733 lines
37 KiB
CSV
733 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240711,211000,36103010106,1610,1610,1610,1610,181727
|
|
20240711,210900,36103010106,1610,1610,1610,1610,0
|
|
20240711,210800,36103010106,1610,1610,1610,1610,0
|
|
20240711,210700,36103010106,1610,1610,1610,1610,0
|
|
20240711,210600,36103010106,1610,1610,1610,1610,0
|
|
20240711,210500,36103010106,1610,1610,1610,1610,0
|
|
20240711,210400,36103010106,1610,1610,1610,1610,0
|
|
20240711,210300,36103010106,1610,1610,1610,1610,0
|
|
20240711,210200,36103010106,1610,1610,1610,1610,0
|
|
20240711,210100,36103010106,1610,1610,1610,1610,0
|
|
20240711,210000,36103010106,1610,1610,1610,1610,0
|
|
20240711,205900,36103010106,1610,1610,1610,1610,0
|
|
20240711,205800,36103010106,1610,1610,1610,1610,0
|
|
20240711,205700,36103010106,1610,1610,1610,1610,0
|
|
20240711,205600,36103010106,1610,1610,1610,1610,0
|
|
20240711,205500,36103010106,1610,1610,1610,1610,0
|
|
20240711,205400,36103010106,1610,1610,1610,1610,0
|
|
20240711,205300,36103010106,1610,1610,1610,1610,0
|
|
20240711,205200,36103010106,1610,1610,1610,1610,0
|
|
20240711,205100,36103010106,1610,1610,1610,1610,0
|
|
20240711,205000,36103010106,1610,1610,1610,1610,0
|
|
20240711,204900,36103010106,1610,1610,1610,1610,0
|
|
20240711,204800,36103010106,1610,1610,1610,1610,0
|
|
20240711,204700,36103010106,1610,1610,1610,1610,0
|
|
20240711,204600,36103010106,1610,1610,1610,1610,0
|
|
20240711,204500,36103010106,1610,1610,1610,1610,0
|
|
20240711,204400,36103010106,1610,1610,1610,1610,0
|
|
20240711,204300,36103010106,1610,1610,1610,1610,0
|
|
20240711,204200,36103010106,1610,1610,1610,1610,0
|
|
20240711,204100,36103010106,1610,1610,1610,1610,0
|
|
20240711,204000,36103010106,1610,1610,1610,1610,181727
|
|
20240711,203900,36103010106,1610,1610,1610,1610,0
|
|
20240711,203800,36103010106,1610,1610,1610,1610,0
|
|
20240711,203700,36103010106,1610,1610,1610,1610,0
|
|
20240711,203600,36103010106,1610,1610,1610,1610,0
|
|
20240711,203500,36103010106,1610,1610,1610,1610,0
|
|
20240711,203400,36103010106,1610,1610,1610,1610,0
|
|
20240711,203300,36103010106,1610,1610,1610,1610,0
|
|
20240711,203200,36103010106,1610,1610,1610,1610,0
|
|
20240711,203100,36103010106,1610,1610,1610,1610,0
|
|
20240711,203000,36103010106,1610,1610,1610,1610,0
|
|
20240711,202900,36103010106,1610,1610,1610,1610,0
|
|
20240711,202800,36103010106,1610,1610,1610,1610,0
|
|
20240711,202700,36103010106,1610,1610,1610,1610,0
|
|
20240711,202600,36103010106,1610,1610,1610,1610,0
|
|
20240711,202500,36103010106,1610,1610,1610,1610,0
|
|
20240711,202400,36103010106,1610,1610,1610,1610,0
|
|
20240711,202300,36103010106,1610,1610,1610,1610,0
|
|
20240711,202200,36103010106,1610,1610,1610,1610,0
|
|
20240711,202100,36103010106,1610,1610,1610,1610,0
|
|
20240711,202000,36103010106,1610,1610,1610,1610,0
|
|
20240711,201900,36103010106,1610,1610,1610,1610,0
|
|
20240711,201800,36103010106,1610,1610,1610,1610,0
|
|
20240711,201700,36103010106,1610,1610,1610,1610,0
|
|
20240711,201600,36103010106,1610,1610,1610,1610,0
|
|
20240711,201500,36103010106,1610,1610,1610,1610,0
|
|
20240711,201400,36103010106,1610,1610,1610,1610,0
|
|
20240711,201300,36103010106,1610,1610,1610,1610,0
|
|
20240711,201200,36103010106,1610,1610,1610,1610,0
|
|
20240711,201100,36103010106,1610,1610,1610,1610,0
|
|
20240711,201000,36103010106,1610,1610,1610,1610,181727
|
|
20240711,200900,36103010106,1610,1610,1610,1610,0
|
|
20240711,200800,36103010106,1610,1610,1610,1610,0
|
|
20240711,200700,36103010106,1610,1610,1610,1610,0
|
|
20240711,200600,36103010106,1610,1610,1610,1610,0
|
|
20240711,200500,36103010106,1610,1610,1610,1610,0
|
|
20240711,200400,36103010106,1610,1610,1610,1610,0
|
|
20240711,200300,36103010106,1610,1610,1610,1610,0
|
|
20240711,200200,36103010106,1610,1610,1610,1610,0
|
|
20240711,200100,36103010106,1610,1610,1610,1610,0
|
|
20240711,200000,36103010106,1610,1610,1610,1610,0
|
|
20240711,195900,36103010106,1610,1610,1610,1610,0
|
|
20240711,195800,36103010106,1610,1610,1610,1610,0
|
|
20240711,195700,36103010106,1610,1610,1610,1610,0
|
|
20240711,195600,36103010106,1610,1610,1610,1610,0
|
|
20240711,195500,36103010106,1610,1610,1610,1610,0
|
|
20240711,195400,36103010106,1610,1610,1610,1610,0
|
|
20240711,195300,36103010106,1610,1610,1610,1610,0
|
|
20240711,195200,36103010106,1610,1610,1610,1610,0
|
|
20240711,195100,36103010106,1610,1610,1610,1610,0
|
|
20240711,195000,36103010106,1610,1610,1610,1610,0
|
|
20240711,194900,36103010106,1610,1610,1610,1610,0
|
|
20240711,194800,36103010106,1610,1610,1610,1610,0
|
|
20240711,194700,36103010106,1610,1610,1610,1610,0
|
|
20240711,194600,36103010106,1610,1610,1610,1610,0
|
|
20240711,194500,36103010106,1610,1610,1610,1610,0
|
|
20240711,194400,36103010106,1610,1610,1610,1610,0
|
|
20240711,194300,36103010106,1610,1610,1610,1610,0
|
|
20240711,194200,36103010106,1610,1610,1610,1610,0
|
|
20240711,194100,36103010106,1610,1610,1610,1610,0
|
|
20240711,194000,36103010106,1610,1610,1610,1610,181727
|
|
20240711,193900,36103010106,1610,1610,1610,1610,0
|
|
20240711,193800,36103010106,1610,1610,1610,1610,0
|
|
20240711,193700,36103010106,1610,1610,1610,1610,0
|
|
20240711,193600,36103010106,1610,1610,1610,1610,0
|
|
20240711,193500,36103010106,1610,1610,1610,1610,0
|
|
20240711,193400,36103010106,1610,1610,1610,1610,0
|
|
20240711,193300,36103010106,1610,1610,1610,1610,0
|
|
20240711,193200,36103010106,1610,1610,1610,1610,0
|
|
20240711,193100,36103010106,1610,1610,1610,1610,0
|
|
20240711,193000,36103010106,1610,1610,1610,1610,0
|
|
20240711,192900,36103010106,1610,1610,1610,1610,0
|
|
20240711,192800,36103010106,1610,1610,1610,1610,0
|
|
20240711,192700,36103010106,1610,1610,1610,1610,0
|
|
20240711,192600,36103010106,1610,1610,1610,1610,0
|
|
20240711,192500,36103010106,1610,1610,1610,1610,0
|
|
20240711,192400,36103010106,1610,1610,1610,1610,0
|
|
20240711,192300,36103010106,1610,1610,1610,1610,0
|
|
20240711,192200,36103010106,1610,1610,1610,1610,0
|
|
20240711,192100,36103010106,1610,1610,1610,1610,0
|
|
20240711,192000,36103010106,1610,1610,1610,1610,0
|
|
20240711,191900,36103010106,1610,1610,1610,1610,0
|
|
20240711,191800,36103010106,1610,1610,1610,1610,0
|
|
20240711,191700,36103010106,1610,1610,1610,1610,0
|
|
20240711,191600,36103010106,1610,1610,1610,1610,0
|
|
20240711,191500,36103010106,1610,1610,1610,1610,0
|
|
20240711,191400,36103010106,1610,1610,1610,1610,0
|
|
20240711,191300,36103010106,1610,1610,1610,1610,0
|
|
20240711,191200,36103010106,1610,1610,1610,1610,0
|
|
20240711,191100,36103010106,1610,1610,1610,1610,0
|
|
20240711,191000,36103010106,1610,1610,1610,1610,181727
|
|
20240711,190900,36103010106,1610,1610,1610,1610,0
|
|
20240711,190800,36103010106,1610,1610,1610,1610,0
|
|
20240711,190700,36103010106,1610,1610,1610,1610,0
|
|
20240711,190600,36103010106,1610,1610,1610,1610,0
|
|
20240711,190500,36103010106,1610,1610,1610,1610,0
|
|
20240711,190400,36103010106,1610,1610,1610,1610,0
|
|
20240711,190300,36103010106,1610,1610,1610,1610,0
|
|
20240711,190200,36103010106,1610,1610,1610,1610,0
|
|
20240711,190100,36103010106,1610,1610,1610,1610,0
|
|
20240711,190000,36103010106,1610,1610,1610,1610,0
|
|
20240711,185900,36103010106,1610,1610,1610,1610,0
|
|
20240711,185800,36103010106,1610,1610,1610,1610,0
|
|
20240711,185700,36103010106,1610,1610,1610,1610,0
|
|
20240711,185600,36103010106,1610,1610,1610,1610,0
|
|
20240711,185500,36103010106,1610,1610,1610,1610,0
|
|
20240711,185400,36103010106,1610,1610,1610,1610,0
|
|
20240711,185300,36103010106,1610,1610,1610,1610,0
|
|
20240711,185200,36103010106,1610,1610,1610,1610,0
|
|
20240711,185100,36103010106,1610,1610,1610,1610,0
|
|
20240711,185000,36103010106,1610,1610,1610,1610,0
|
|
20240711,184900,36103010106,1610,1610,1610,1610,0
|
|
20240711,184800,36103010106,1610,1610,1610,1610,0
|
|
20240711,184700,36103010106,1610,1610,1610,1610,0
|
|
20240711,184600,36103010106,1610,1610,1610,1610,0
|
|
20240711,184500,36103010106,1610,1610,1610,1610,0
|
|
20240711,184400,36103010106,1610,1610,1610,1610,0
|
|
20240711,184300,36103010106,1610,1610,1610,1610,0
|
|
20240711,184200,36103010106,1610,1610,1610,1610,0
|
|
20240711,184100,36103010106,1610,1610,1610,1610,0
|
|
20240711,184000,36103010106,1610,1610,1610,1610,181727
|
|
20240711,183900,36103010106,1610,1610,1610,1610,0
|
|
20240711,183800,36103010106,1610,1610,1610,1610,0
|
|
20240711,183700,36103010106,1610,1610,1610,1610,0
|
|
20240711,183600,36103010106,1610,1610,1610,1610,0
|
|
20240711,183500,36103010106,1610,1610,1610,1610,0
|
|
20240711,183400,36103010106,1610,1610,1610,1610,0
|
|
20240711,183300,36103010106,1610,1610,1610,1610,0
|
|
20240711,183200,36103010106,1610,1610,1610,1610,0
|
|
20240711,183100,36103010106,1610,1610,1610,1610,0
|
|
20240711,183000,36103010106,1610,1610,1610,1610,0
|
|
20240711,182900,36103010106,1610,1610,1610,1610,0
|
|
20240711,182800,36103010106,1610,1610,1610,1610,0
|
|
20240711,182700,36103010106,1610,1610,1610,1610,0
|
|
20240711,182600,36103010106,1610,1610,1610,1610,0
|
|
20240711,182500,36103010106,1610,1610,1610,1610,0
|
|
20240711,182400,36103010106,1610,1610,1610,1610,0
|
|
20240711,182300,36103010106,1610,1610,1610,1610,0
|
|
20240711,182200,36103010106,1610,1610,1610,1610,0
|
|
20240711,182100,36103010106,1610,1610,1610,1610,0
|
|
20240711,182000,36103010106,1610,1610,1610,1610,0
|
|
20240711,181900,36103010106,1610,1610,1610,1610,0
|
|
20240711,181800,36103010106,1610,1610,1610,1610,0
|
|
20240711,181700,36103010106,1610,1610,1610,1610,0
|
|
20240711,181600,36103010106,1610,1610,1610,1610,0
|
|
20240711,181500,36103010106,1610,1610,1610,1610,0
|
|
20240711,181400,36103010106,1610,1610,1610,1610,0
|
|
20240711,181300,36103010106,1610,1610,1610,1610,0
|
|
20240711,181200,36103010106,1610,1610,1610,1610,0
|
|
20240711,181100,36103010106,1610,1610,1610,1610,0
|
|
20240711,181000,36103010106,1610,1610,1610,1610,181727
|
|
20240711,180900,36103010106,1610,1610,1610,1610,0
|
|
20240711,180800,36103010106,1610,1610,1610,1610,0
|
|
20240711,180700,36103010106,1610,1610,1610,1610,0
|
|
20240711,180600,36103010106,1610,1610,1610,1610,0
|
|
20240711,180500,36103010106,1610,1610,1610,1610,0
|
|
20240711,180400,36103010106,1610,1610,1610,1610,0
|
|
20240711,180300,36103010106,1610,1610,1610,1610,0
|
|
20240711,180200,36103010106,1610,1610,1610,1610,0
|
|
20240711,180100,36103010106,1610,1610,1610,1610,0
|
|
20240711,180000,36103010106,1610,1610,1610,1610,0
|
|
20240711,175900,36103010106,1610,1610,1610,1610,0
|
|
20240711,175800,36103010106,1610,1610,1610,1610,0
|
|
20240711,175700,36103010106,1610,1610,1610,1610,0
|
|
20240711,175600,36103010106,1610,1610,1610,1610,0
|
|
20240711,175500,36103010106,1610,1610,1610,1610,0
|
|
20240711,175400,36103010106,1610,1610,1610,1610,0
|
|
20240711,175300,36103010106,1610,1610,1610,1610,0
|
|
20240711,175200,36103010106,1610,1610,1610,1610,0
|
|
20240711,175100,36103010106,1610,1610,1610,1610,0
|
|
20240711,175000,36103010106,1610,1610,1610,1610,0
|
|
20240711,174900,36103010106,1610,1610,1610,1610,0
|
|
20240711,174800,36103010106,1610,1610,1610,1610,0
|
|
20240711,174700,36103010106,1610,1610,1610,1610,0
|
|
20240711,174600,36103010106,1610,1610,1610,1610,0
|
|
20240711,174500,36103010106,1610,1610,1610,1610,0
|
|
20240711,174400,36103010106,1610,1610,1610,1610,0
|
|
20240711,174300,36103010106,1610,1610,1610,1610,0
|
|
20240711,174200,36103010106,1610,1610,1610,1610,0
|
|
20240711,174100,36103010106,1610,1610,1610,1610,0
|
|
20240711,174000,36103010106,1610,1610,1610,1610,181727
|
|
20240711,173900,36103010106,1610,1610,1610,1610,0
|
|
20240711,173800,36103010106,1610,1610,1610,1610,0
|
|
20240711,173700,36103010106,1610,1610,1610,1610,0
|
|
20240711,173600,36103010106,1610,1610,1610,1610,0
|
|
20240711,173500,36103010106,1610,1610,1610,1610,0
|
|
20240711,173400,36103010106,1610,1610,1610,1610,0
|
|
20240711,173300,36103010106,1610,1610,1610,1610,0
|
|
20240711,173200,36103010106,1610,1610,1610,1610,0
|
|
20240711,173100,36103010106,1610,1610,1610,1610,0
|
|
20240711,173000,36103010106,1610,1610,1610,1610,0
|
|
20240711,172900,36103010106,1610,1610,1610,1610,0
|
|
20240711,172800,36103010106,1610,1610,1610,1610,0
|
|
20240711,172700,36103010106,1610,1610,1610,1610,0
|
|
20240711,172600,36103010106,1610,1610,1610,1610,0
|
|
20240711,172500,36103010106,1610,1610,1610,1610,0
|
|
20240711,172400,36103010106,1610,1610,1610,1610,0
|
|
20240711,172300,36103010106,1610,1610,1610,1610,0
|
|
20240711,172200,36103010106,1610,1610,1610,1610,0
|
|
20240711,172100,36103010106,1610,1610,1610,1610,0
|
|
20240711,172000,36103010106,1610,1610,1610,1610,0
|
|
20240711,171900,36103010106,1610,1610,1610,1610,0
|
|
20240711,171800,36103010106,1610,1610,1610,1610,0
|
|
20240711,171700,36103010106,1610,1610,1610,1610,0
|
|
20240711,171600,36103010106,1610,1610,1610,1610,0
|
|
20240711,171500,36103010106,1610,1610,1610,1610,0
|
|
20240711,171400,36103010106,1610,1610,1610,1610,0
|
|
20240711,171300,36103010106,1610,1610,1610,1610,0
|
|
20240711,171200,36103010106,1610,1610,1610,1610,0
|
|
20240711,171100,36103010106,1610,1610,1610,1610,0
|
|
20240711,171000,36103010106,1610,1610,1610,1610,181727
|
|
20240711,170900,36103010106,1610,1610,1610,1610,0
|
|
20240711,170800,36103010106,1610,1610,1610,1610,0
|
|
20240711,170700,36103010106,1610,1610,1610,1610,0
|
|
20240711,170600,36103010106,1610,1610,1610,1610,0
|
|
20240711,170500,36103010106,1610,1610,1610,1610,0
|
|
20240711,170400,36103010106,1610,1610,1610,1610,0
|
|
20240711,170300,36103010106,1610,1610,1610,1610,0
|
|
20240711,170200,36103010106,1610,1610,1610,1610,0
|
|
20240711,170100,36103010106,1610,1610,1610,1610,0
|
|
20240711,170000,36103010106,1610,1610,1610,1610,0
|
|
20240711,165900,36103010106,1610,1610,1610,1610,0
|
|
20240711,165800,36103010106,1610,1610,1610,1610,0
|
|
20240711,165700,36103010106,1610,1610,1610,1610,0
|
|
20240711,165600,36103010106,1610,1610,1610,1610,0
|
|
20240711,165500,36103010106,1610,1610,1610,1610,0
|
|
20240711,165400,36103010106,1610,1610,1610,1610,0
|
|
20240711,165300,36103010106,1610,1610,1610,1610,0
|
|
20240711,165200,36103010106,1610,1610,1610,1610,0
|
|
20240711,165100,36103010106,1610,1610,1610,1610,0
|
|
20240711,165000,36103010106,1610,1610,1610,1610,0
|
|
20240711,164900,36103010106,1610,1610,1610,1610,0
|
|
20240711,164800,36103010106,1610,1610,1610,1610,0
|
|
20240711,164700,36103010106,1610,1610,1610,1610,0
|
|
20240711,164600,36103010106,1610,1610,1610,1610,0
|
|
20240711,164500,36103010106,1610,1610,1610,1610,0
|
|
20240711,164400,36103010106,1610,1610,1610,1610,0
|
|
20240711,164300,36103010106,1610,1610,1610,1610,0
|
|
20240711,164200,36103010106,1610,1610,1610,1610,0
|
|
20240711,164100,36103010106,1610,1610,1610,1610,0
|
|
20240711,164000,36103010106,1610,1610,1610,1610,181727
|
|
20240711,163900,36103010106,1610,1610,1610,1610,0
|
|
20240711,163800,36103010106,1610,1610,1610,1610,0
|
|
20240711,163700,36103010106,1610,1610,1610,1610,0
|
|
20240711,163600,36103010106,1610,1610,1610,1610,0
|
|
20240711,163500,36103010106,1610,1610,1610,1610,0
|
|
20240711,163400,36103010106,1610,1610,1610,1610,0
|
|
20240711,163300,36103010106,1610,1610,1610,1610,0
|
|
20240711,163200,36103010106,1610,1610,1610,1610,0
|
|
20240711,163100,36103010106,1610,1610,1610,1610,0
|
|
20240711,163000,36103010106,1610,1610,1610,1610,0
|
|
20240711,162900,36103010106,1610,1610,1610,1610,0
|
|
20240711,162800,36103010106,1610,1610,1610,1610,0
|
|
20240711,162700,36103010106,1610,1610,1610,1610,0
|
|
20240711,162600,36103010106,1610,1610,1610,1610,0
|
|
20240711,162500,36103010106,1610,1610,1610,1610,0
|
|
20240711,162400,36103010106,1610,1610,1610,1610,0
|
|
20240711,162300,36103010106,1610,1610,1610,1610,0
|
|
20240711,162200,36103010106,1610,1610,1610,1610,0
|
|
20240711,162100,36103010106,1610,1610,1610,1610,0
|
|
20240711,162000,36103010106,1610,1610,1610,1610,0
|
|
20240711,161900,36103010106,1610,1610,1610,1610,0
|
|
20240711,161800,36103010106,1610,1610,1610,1610,0
|
|
20240711,161700,36103010106,1610,1610,1610,1610,0
|
|
20240711,161600,36103010106,1610,1610,1610,1610,0
|
|
20240711,161500,36103010106,1610,1610,1610,1610,0
|
|
20240711,161400,36103010106,1610,1610,1610,1610,0
|
|
20240711,161300,36103010106,1610,1610,1610,1610,0
|
|
20240711,161200,36103010106,1610,1610,1610,1610,0
|
|
20240711,161100,36103010106,1610,1610,1610,1610,0
|
|
20240711,161000,36103010106,1610,1610,1610,1610,181727
|
|
20240711,160900,36103010106,1610,1610,1610,1610,0
|
|
20240711,160800,36103010106,1610,1610,1610,1610,0
|
|
20240711,160700,36103010106,1610,1610,1610,1610,0
|
|
20240711,160600,36103010106,1610,1610,1610,1610,0
|
|
20240711,160500,36103010106,1610,1610,1610,1610,0
|
|
20240711,160400,36103010106,1610,1610,1610,1610,0
|
|
20240711,160300,36103010106,1610,1610,1610,1610,0
|
|
20240711,160200,36103010106,1610,1610,1610,1610,0
|
|
20240711,160100,36103010106,1610,1610,1610,1610,0
|
|
20240711,160000,36103010106,1610,1610,1610,1610,0
|
|
20240711,155900,36103010106,1610,1610,1610,1610,0
|
|
20240711,155800,36103010106,1610,1610,1610,1610,0
|
|
20240711,155700,36103010106,1610,1610,1610,1610,0
|
|
20240711,155600,36103010106,1610,1610,1610,1610,0
|
|
20240711,155500,36103010106,1610,1610,1610,1610,0
|
|
20240711,155400,36103010106,1610,1610,1610,1610,0
|
|
20240711,155300,36103010106,1610,1610,1610,1610,0
|
|
20240711,155200,36103010106,1610,1610,1610,1610,0
|
|
20240711,155100,36103010106,1610,1610,1610,1610,0
|
|
20240711,155000,36103010106,1610,1610,1610,1610,0
|
|
20240711,154900,36103010106,1610,1610,1610,1610,0
|
|
20240711,154800,36103010106,1610,1610,1610,1610,0
|
|
20240711,154700,36103010106,1610,1610,1610,1610,0
|
|
20240711,154600,36103010106,1610,1610,1610,1610,0
|
|
20240711,154500,36103010106,1610,1610,1610,1610,0
|
|
20240711,154400,36103010106,1610,1610,1610,1610,0
|
|
20240711,154300,36103010106,1610,1610,1610,1610,0
|
|
20240711,154200,36103010106,1610,1610,1610,1610,0
|
|
20240711,154100,36103010106,1610,1610,1610,1610,0
|
|
20240711,154000,36103010106,1610,1610,1610,1610,181727
|
|
20240711,153900,36103010106,1610,1610,1610,1610,0
|
|
20240711,153800,36103010106,1610,1610,1610,1610,0
|
|
20240711,153700,36103010106,1610,1610,1610,1610,0
|
|
20240711,153600,36103010106,1610,1610,1610,1610,0
|
|
20240711,153500,36103010106,1610,1610,1610,1610,0
|
|
20240711,153400,36103010106,1610,1610,1610,1610,0
|
|
20240711,153300,36103010106,1610,1610,1610,1610,0
|
|
20240711,153200,36103010106,1610,1610,1610,1610,0
|
|
20240711,153100,36103010106,1610,1610,1610,1610,0
|
|
20240711,153000,36103010106,1610,1610,1610,1610,181727
|
|
20240711,152900,35810429636,1623,1623,1623,1623,0
|
|
20240711,152800,35810429636,1623,1623,1623,1623,0
|
|
20240711,152700,35810429636,1623,1623,1623,1623,0
|
|
20240711,152600,35810429636,1623,1623,1623,1623,0
|
|
20240711,152500,35810429636,1623,1623,1623,1623,0
|
|
20240711,152400,35810429636,1623,1623,1623,1623,0
|
|
20240711,152300,35810429636,1623,1623,1623,1623,0
|
|
20240711,152200,35810429636,1623,1623,1623,1623,0
|
|
20240711,152100,35810429636,1623,1623,1623,1623,0
|
|
20240711,152000,35810429636,1623,1623,1623,1623,0
|
|
20240711,151900,35810429636,1623,1626,1630,1621,33992
|
|
20240711,151800,35755178589,1623,1619,1627,1619,17724
|
|
20240711,151700,35726432396,1620,1619,1623,1619,19382
|
|
20240711,151600,35695032353,1619,1620,1625,1619,31681
|
|
20240711,151500,35643732905,1620,1626,1627,1619,38178
|
|
20240711,151400,35581849465,1626,1622,1626,1618,29997
|
|
20240711,151300,35533193699,1623,1629,1629,1621,8325
|
|
20240711,151200,35519681707,1629,1630,1630,1621,24603
|
|
20240711,151100,35479678126,1628,1630,1633,1628,18197
|
|
20240711,151000,35450019265,1630,1632,1634,1630,38721
|
|
20240711,150900,35386827573,1632,1618,1633,1615,31960
|
|
20240711,150800,35334952492,1618,1626,1626,1617,49005
|
|
20240711,150700,35255494589,1626,1631,1635,1625,20912
|
|
20240711,150600,35221427102,1635,1630,1637,1628,19876
|
|
20240711,150500,35189017218,1630,1651,1651,1625,102265
|
|
20240711,150400,35021520736,1649,1648,1652,1645,23473
|
|
20240711,150300,34982821971,1647,1653,1656,1644,75802
|
|
20240711,150200,34857976977,1656,1663,1664,1650,37216
|
|
20240711,150100,34796370500,1664,1672,1673,1660,89453
|
|
20240711,150000,34647188404,1670,1642,1674,1642,179038
|
|
20240711,145900,34350246101,1638,1639,1642,1637,15197
|
|
20240711,145800,34325345504,1639,1639,1641,1639,9996
|
|
20240711,145700,34308957692,1639,1642,1643,1635,38493
|
|
20240711,145600,34245816006,1642,1635,1642,1634,17624
|
|
20240711,145500,34216940157,1635,1634,1635,1631,14954
|
|
20240711,145400,34192505089,1634,1627,1634,1625,20931
|
|
20240711,145300,34158399667,1625,1624,1627,1624,16168
|
|
20240711,145200,34132114120,1624,1626,1627,1623,9957
|
|
20240711,145100,34115934494,1626,1623,1628,1623,10231
|
|
20240711,145000,34099295870,1623,1622,1627,1622,12226
|
|
20240711,144900,34079444760,1622,1621,1626,1621,4970
|
|
20240711,144800,34071381719,1621,1627,1629,1621,12589
|
|
20240711,144700,34050919725,1627,1625,1627,1625,3863
|
|
20240711,144600,34044642000,1625,1630,1631,1623,14109
|
|
20240711,144500,34021689632,1630,1615,1630,1614,51809
|
|
20240711,144400,33937553407,1615,1618,1620,1614,57431
|
|
20240711,144300,33844772584,1618,1622,1625,1616,40990
|
|
20240711,144200,33778443477,1624,1628,1630,1620,23183
|
|
20240711,144100,33740756110,1630,1627,1633,1625,17701
|
|
20240711,144000,33711929977,1627,1631,1631,1623,17918
|
|
20240711,143900,33682798133,1631,1629,1635,1625,29552
|
|
20240711,143800,33634623131,1629,1625,1629,1620,16428
|
|
20240711,143700,33607937339,1625,1629,1629,1618,21373
|
|
20240711,143600,33573296967,1629,1631,1631,1620,18269
|
|
20240711,143500,33543627028,1631,1622,1632,1622,37797
|
|
20240711,143400,33482185578,1622,1632,1632,1618,39694
|
|
20240711,143300,33417767595,1632,1632,1635,1626,24375
|
|
20240711,143200,33378029474,1632,1637,1637,1621,62483
|
|
20240711,143100,33276352655,1635,1632,1640,1630,32849
|
|
20240711,143000,33222733689,1632,1649,1649,1630,42403
|
|
20240711,142900,33153195731,1649,1650,1652,1646,17750
|
|
20240711,142800,33123917477,1650,1651,1652,1645,18611
|
|
20240711,142700,33093234699,1650,1651,1655,1650,18444
|
|
20240711,142600,33062759036,1651,1651,1651,1647,12706
|
|
20240711,142500,33041807892,1651,1642,1652,1640,71423
|
|
20240711,142400,32924580755,1641,1650,1653,1641,56130
|
|
20240711,142300,32832130335,1653,1648,1654,1645,34735
|
|
20240711,142200,32774852834,1654,1652,1661,1646,70403
|
|
20240711,142100,32658638924,1652,1662,1662,1651,64592
|
|
20240711,142000,32551720134,1662,1658,1668,1657,18472
|
|
20240711,141900,32521021842,1658,1666,1666,1657,37507
|
|
20240711,141800,32458795617,1666,1667,1670,1658,36282
|
|
20240711,141700,32398506546,1667,1661,1672,1660,40666
|
|
20240711,141600,32330858456,1661,1673,1676,1661,51387
|
|
20240711,141500,32245231918,1676,1668,1680,1662,81304
|
|
20240711,141400,32109555762,1668,1688,1691,1661,135877
|
|
20240711,141300,31881915175,1691,1696,1697,1683,61458
|
|
20240711,141200,31778116888,1693,1679,1711,1677,169664
|
|
20240711,141100,31491070555,1676,1680,1682,1675,38315
|
|
20240711,141000,31426752170,1679,1697,1700,1670,133837
|
|
20240711,140900,31201388899,1695,1719,1719,1660,217496
|
|
20240711,140800,30831704703,1716,1727,1729,1710,182136
|
|
20240711,140700,30518914423,1727,1700,1730,1694,237637
|
|
20240711,140600,30111464562,1694,1674,1700,1667,166825
|
|
20240711,140500,29830306032,1674,1672,1675,1671,14235
|
|
20240711,140400,29806489450,1672,1678,1678,1670,29497
|
|
20240711,140300,29757141364,1678,1670,1680,1670,49225
|
|
20240711,140200,29674529951,1675,1666,1682,1666,61796
|
|
20240711,140100,29571108588,1666,1665,1667,1661,28543
|
|
20240711,140000,29523564765,1665,1657,1667,1657,34365
|
|
20240711,135900,29466481085,1657,1653,1659,1650,25196
|
|
20240711,135800,29424824460,1654,1649,1655,1645,23682
|
|
20240711,135700,29385712753,1650,1648,1650,1640,23786
|
|
20240711,135600,29346594940,1649,1633,1658,1631,99966
|
|
20240711,135500,29181939458,1628,1669,1678,1617,121706
|
|
20240711,135400,28982988292,1680,1627,1680,1625,139757
|
|
20240711,135300,28751437516,1627,1619,1628,1619,25048
|
|
20240711,135200,28710835654,1619,1619,1620,1619,1969
|
|
20240711,135100,28707647832,1619,1620,1620,1619,5997
|
|
20240711,135000,28697938095,1619,1619,1620,1619,5836
|
|
20240711,134900,28688485799,1619,1616,1619,1614,101126
|
|
20240711,134800,28525101313,1616,1621,1621,1613,30793
|
|
20240711,134700,28475335556,1620,1629,1629,1619,39134
|
|
20240711,134600,28411787210,1629,1632,1632,1629,8096
|
|
20240711,134500,28398595679,1632,1623,1632,1623,20850
|
|
20240711,134400,28364707891,1624,1623,1624,1623,5893
|
|
20240711,134300,28355138004,1623,1621,1623,1620,6122
|
|
20240711,134200,28345214911,1621,1625,1626,1621,15322
|
|
20240711,134100,28320347108,1625,1624,1626,1623,8358
|
|
20240711,134000,28306765863,1624,1621,1624,1621,6937
|
|
20240711,133900,28295509285,1620,1619,1620,1619,10628
|
|
20240711,133800,28278299111,1620,1625,1625,1619,32906
|
|
20240711,133700,28225004914,1625,1618,1625,1618,32646
|
|
20240711,133600,28172146037,1613,1633,1637,1613,56465
|
|
20240711,133500,28080740388,1637,1618,1639,1616,42053
|
|
20240711,133400,28012655892,1616,1637,1637,1613,47048
|
|
20240711,133300,27936054708,1637,1639,1639,1637,11750
|
|
20240711,133200,27916808955,1638,1642,1643,1637,15479
|
|
20240711,133100,27891420846,1642,1636,1642,1635,10041
|
|
20240711,133000,27874955126,1638,1635,1638,1635,7867
|
|
20240711,132900,27862079058,1635,1636,1638,1632,14263
|
|
20240711,132800,27838743451,1637,1635,1637,1629,5197
|
|
20240711,132700,27830251022,1629,1625,1637,1623,34008
|
|
20240711,132600,27774824988,1625,1633,1633,1620,17066
|
|
20240711,132500,27747035824,1633,1628,1637,1628,15693
|
|
20240711,132400,27721443752,1629,1622,1630,1622,34405
|
|
20240711,132300,27665481539,1624,1632,1633,1610,79058
|
|
20240711,132200,27536880158,1632,1636,1636,1632,10440
|
|
20240711,132100,27519816902,1636,1640,1640,1636,20890
|
|
20240711,132000,27485617906,1640,1640,1642,1638,16124
|
|
20240711,131900,27459181262,1640,1642,1642,1640,12250
|
|
20240711,131800,27439086922,1641,1641,1645,1641,10140
|
|
20240711,131700,27422440879,1641,1643,1646,1641,6557
|
|
20240711,131600,27411675690,1644,1647,1647,1642,5709
|
|
20240711,131500,27402291573,1647,1644,1647,1644,11328
|
|
20240711,131400,27383657667,1645,1647,1648,1644,19712
|
|
20240711,131300,27351216881,1648,1649,1650,1646,6000
|
|
20240711,131200,27341331307,1648,1649,1650,1646,1734
|
|
20240711,131100,27338474043,1646,1651,1651,1646,18999
|
|
20240711,131000,27307149043,1650,1652,1652,1649,2468
|
|
20240711,130900,27303076780,1652,1647,1652,1647,2380
|
|
20240711,130800,27299149984,1647,1646,1653,1643,29873
|
|
20240711,130700,27249952147,1647,1650,1650,1647,12307
|
|
20240711,130600,27229671327,1648,1650,1653,1648,14224
|
|
20240711,130500,27206203099,1648,1658,1658,1647,30415
|
|
20240711,130400,27155937490,1659,1661,1662,1659,16533
|
|
20240711,130300,27128490928,1661,1662,1662,1661,5155
|
|
20240711,130200,27119928382,1662,1662,1668,1661,9331
|
|
20240711,130100,27104418993,1662,1668,1668,1662,6203
|
|
20240711,130000,27094082660,1662,1663,1669,1661,8736
|
|
20240711,125900,27079565373,1669,1665,1670,1660,18735
|
|
20240711,125800,27048407390,1665,1670,1671,1665,14503
|
|
20240711,125700,27024213174,1671,1675,1675,1670,11158
|
|
20240711,125600,27005565025,1675,1679,1680,1674,11892
|
|
20240711,125500,26985603827,1680,1678,1682,1676,21237
|
|
20240711,125400,26949952780,1679,1669,1679,1663,9061
|
|
20240711,125300,26934810262,1663,1682,1683,1661,46856
|
|
20240711,125200,26856363674,1681,1671,1687,1671,66666
|
|
20240711,125100,26744366172,1672,1659,1673,1659,12751
|
|
20240711,125000,26723094280,1659,1662,1664,1658,20019
|
|
20240711,124900,26689875207,1663,1660,1664,1658,6453
|
|
20240711,124800,26679156154,1662,1661,1662,1657,16299
|
|
20240711,124700,26652087063,1662,1663,1665,1662,9169
|
|
20240711,124600,26636839245,1663,1675,1676,1663,56894
|
|
20240711,124500,26541820106,1675,1671,1675,1671,22644
|
|
20240711,124400,26503926551,1670,1669,1675,1663,30636
|
|
20240711,124300,26452772062,1665,1659,1670,1659,32256
|
|
20240711,124200,26399004534,1660,1652,1660,1652,7868
|
|
20240711,124100,26385955538,1652,1654,1658,1650,12685
|
|
20240711,124000,26364987779,1655,1657,1657,1651,4048
|
|
20240711,123900,26358287238,1657,1650,1664,1650,45051
|
|
20240711,123800,26283718926,1649,1646,1649,1643,12860
|
|
20240711,123700,26262538598,1646,1646,1647,1643,4282
|
|
20240711,123600,26255490102,1646,1647,1647,1643,2001
|
|
20240711,123500,26252196539,1647,1642,1647,1640,3800
|
|
20240711,123400,26245947040,1642,1641,1642,1639,6711
|
|
20240711,123300,26234933490,1642,1643,1643,1641,1547
|
|
20240711,123200,26232392852,1643,1643,1648,1640,20542
|
|
20240711,123100,26198607471,1644,1645,1648,1644,5780
|
|
20240711,123000,26189095407,1648,1644,1648,1643,6231
|
|
20240711,122900,26178839898,1644,1637,1644,1637,9328
|
|
20240711,122800,26163542568,1637,1637,1640,1636,21671
|
|
20240711,122700,26128053596,1637,1634,1637,1632,11081
|
|
20240711,122600,26109940745,1637,1634,1638,1632,11384
|
|
20240711,122500,26091333876,1631,1639,1639,1631,29102
|
|
20240711,122400,26043802711,1637,1643,1646,1636,12681
|
|
20240711,122300,26023015907,1645,1639,1647,1638,5452
|
|
20240711,122200,26014076657,1640,1643,1649,1638,13319
|
|
20240711,122100,25992211875,1648,1651,1653,1643,11032
|
|
20240711,122000,25974034944,1651,1645,1652,1642,3204
|
|
20240711,121900,25968752623,1645,1649,1664,1645,31081
|
|
20240711,121800,25917298722,1649,1641,1652,1641,13574
|
|
20240711,121700,25894930610,1640,1642,1643,1639,9953
|
|
20240711,121600,25878599101,1643,1641,1645,1640,11315
|
|
20240711,121500,25860014564,1641,1645,1647,1641,3230
|
|
20240711,121400,25854709616,1642,1641,1645,1641,14958
|
|
20240711,121300,25830136509,1641,1638,1642,1633,32648
|
|
20240711,121200,25776655184,1639,1635,1644,1631,42685
|
|
20240711,121100,25706733613,1635,1650,1653,1632,78098
|
|
20240711,121000,25578347777,1649,1655,1663,1649,66532
|
|
20240711,120900,25468537919,1663,1653,1664,1651,63186
|
|
20240711,120800,25363989100,1655,1654,1660,1653,38574
|
|
20240711,120700,25300158846,1658,1653,1660,1652,12887
|
|
20240711,120600,25278853219,1654,1652,1654,1651,18365
|
|
20240711,120500,25248515216,1652,1651,1654,1651,8127
|
|
20240711,120400,25235091489,1652,1656,1657,1650,44635
|
|
20240711,120300,25161304785,1655,1659,1660,1655,21417
|
|
20240711,120200,25125789646,1658,1664,1670,1658,59866
|
|
20240711,120100,25026230367,1662,1671,1671,1662,25245
|
|
20240711,120000,24984141901,1671,1675,1676,1671,10223
|
|
20240711,115900,24967023862,1675,1678,1678,1670,29864
|
|
20240711,115800,24917049511,1679,1681,1684,1678,7749
|
|
20240711,115700,24904027702,1680,1688,1689,1680,19471
|
|
20240711,115600,24871235518,1688,1685,1690,1685,7953
|
|
20240711,115500,24857807004,1681,1685,1685,1681,13448
|
|
20240711,115400,24835170969,1685,1681,1692,1681,26442
|
|
20240711,115300,24790559460,1681,1688,1690,1676,15593
|
|
20240711,115200,24764330529,1687,1689,1696,1687,92934
|
|
20240711,115100,24607123566,1689,1679,1689,1678,40884
|
|
20240711,115000,24538248656,1679,1670,1679,1670,29117
|
|
20240711,114900,24489449909,1674,1669,1674,1667,15098
|
|
20240711,114800,24464210243,1669,1669,1670,1666,4890
|
|
20240711,114700,24456055182,1671,1669,1672,1666,10436
|
|
20240711,114600,24438639355,1668,1666,1671,1666,15828
|
|
20240711,114500,24412226579,1666,1669,1669,1665,12456
|
|
20240711,114400,24391469181,1670,1669,1671,1667,18045
|
|
20240711,114300,24361361565,1670,1666,1670,1666,14983
|
|
20240711,114200,24336363406,1666,1664,1669,1664,8651
|
|
20240711,114100,24321948607,1664,1669,1671,1664,6591
|
|
20240711,114000,24310951660,1669,1666,1673,1662,21341
|
|
20240711,113900,24275347499,1665,1675,1675,1665,34280
|
|
20240711,113800,24218203864,1675,1676,1676,1666,31248
|
|
20240711,113700,24166034267,1672,1678,1679,1672,43684
|
|
20240711,113600,24092898565,1672,1681,1682,1671,19704
|
|
20240711,113500,24059851328,1682,1674,1682,1669,32778
|
|
20240711,113400,24005029678,1675,1678,1679,1674,24023
|
|
20240711,113300,23964778502,1678,1681,1682,1677,9492
|
|
20240711,113200,23948832355,1682,1682,1683,1677,32001
|
|
20240711,113100,23895073729,1683,1689,1691,1683,13840
|
|
20240711,113000,23871698156,1689,1689,1690,1684,29759
|
|
20240711,112900,23821476102,1689,1685,1691,1681,11579
|
|
20240711,112800,23801941012,1686,1679,1687,1679,5389
|
|
20240711,112700,23792870327,1681,1682,1684,1678,11255
|
|
20240711,112600,23773964145,1683,1682,1700,1680,55033
|
|
20240711,112500,23680996448,1682,1688,1693,1673,46788
|
|
20240711,112400,23602411676,1691,1686,1694,1685,78087
|
|
20240711,112300,23470442943,1685,1681,1685,1681,27703
|
|
20240711,112200,23423811290,1682,1679,1686,1676,48326
|
|
20240711,112100,23342538938,1679,1672,1679,1671,13769
|
|
20240711,112000,23319473512,1671,1668,1680,1668,32327
|
|
20240711,111900,23265391131,1667,1653,1669,1652,64481
|
|
20240711,111800,23158239789,1652,1655,1658,1651,46588
|
|
20240711,111700,23081179362,1659,1662,1663,1655,23913
|
|
20240711,111600,23041524870,1661,1657,1663,1657,17460
|
|
20240711,111500,23012538182,1657,1657,1665,1653,38195
|
|
20240711,111400,22949259304,1658,1673,1674,1658,84774
|
|
20240711,111300,22808275239,1672,1674,1686,1669,65231
|
|
20240711,111200,22698807507,1677,1672,1677,1668,56843
|
|
20240711,111100,22603759152,1671,1680,1680,1671,24925
|
|
20240711,111000,22562011988,1680,1678,1683,1677,16811
|
|
20240711,110900,22533776974,1677,1683,1684,1677,31356
|
|
20240711,110800,22481104694,1684,1687,1687,1683,23544
|
|
20240711,110700,22441432835,1687,1680,1690,1680,32703
|
|
20240711,110600,22386307435,1680,1682,1684,1673,77063
|
|
20240711,110500,22257019680,1680,1687,1687,1680,28316
|
|
20240711,110400,22209355450,1687,1694,1694,1685,42639
|
|
20240711,110300,22137274152,1690,1676,1700,1672,93087
|
|
20240711,110200,21980200436,1678,1687,1688,1666,84774
|
|
20240711,110100,21837965662,1687,1698,1698,1680,115261
|
|
20240711,110000,21643329307,1697,1704,1710,1697,63834
|
|
20240711,105900,21534720588,1704,1712,1715,1701,37490
|
|
20240711,105800,21470731924,1714,1705,1727,1704,64995
|
|
20240711,105700,21359306598,1706,1718,1729,1700,87358
|
|
20240711,105600,21209782640,1718,1731,1733,1716,157049
|
|
20240711,105500,20938983980,1728,1716,1739,1716,264831
|
|
20240711,105400,20480794680,1715,1715,1720,1712,41057
|
|
20240711,105300,20410323472,1715,1717,1719,1707,83319
|
|
20240711,105200,20267531486,1719,1710,1725,1710,215950
|
|
20240711,105100,19896472495,1710,1696,1710,1695,99921
|
|
20240711,105000,19726134257,1696,1699,1701,1695,28876
|
|
20240711,104900,19677074777,1699,1699,1700,1691,25129
|
|
20240711,104800,19634453651,1698,1703,1703,1690,57766
|
|
20240711,104700,19536627205,1701,1706,1706,1701,31135
|
|
20240711,104600,19483596008,1701,1707,1708,1697,65801
|
|
20240711,104500,19371489000,1707,1700,1713,1697,149573
|
|
20240711,104400,19116254707,1700,1693,1700,1690,138363
|
|
20240711,104300,18881477221,1698,1698,1700,1691,146590
|
|
20240711,104200,18632601766,1696,1694,1700,1691,89287
|
|
20240711,104100,18481087827,1695,1674,1695,1672,125663
|
|
20240711,104000,18269191301,1673,1679,1681,1668,29278
|
|
20240711,103900,18220192742,1680,1664,1682,1664,123083
|
|
20240711,103800,18013976416,1664,1659,1664,1655,20540
|
|
20240711,103700,17979900432,1660,1666,1666,1658,16580
|
|
20240711,103600,17952361435,1666,1671,1672,1664,12127
|
|
20240711,103500,17932125567,1671,1662,1672,1654,57728
|
|
20240711,103400,17836141294,1662,1664,1665,1657,16216
|
|
20240711,103300,17809207237,1658,1677,1677,1655,44588
|
|
20240711,103200,17734948887,1675,1680,1680,1675,26252
|
|
20240711,103100,17690929564,1679,1683,1683,1673,20774
|
|
20240711,103000,17656076049,1685,1685,1689,1670,86102
|
|
20240711,102900,17511367758,1685,1683,1691,1676,110955
|
|
20240711,102800,17324336651,1684,1666,1684,1666,91647
|
|
20240711,102700,17170661623,1668,1657,1672,1656,113564
|
|
20240711,102600,16981505446,1657,1665,1665,1652,45911
|
|
20240711,102500,16905580418,1665,1660,1665,1650,68521
|
|
20240711,102400,16792001198,1660,1652,1667,1647,45261
|
|
20240711,102300,16716973782,1651,1662,1662,1651,29687
|
|
20240711,102200,16667805077,1663,1642,1669,1640,167775
|
|
20240711,102100,16389190035,1642,1641,1648,1632,45407
|
|
20240711,102000,16314712003,1640,1635,1640,1625,69672
|
|
20240711,101900,16201132626,1635,1644,1644,1634,30460
|
|
20240711,101800,16151276933,1641,1643,1648,1641,48138
|
|
20240711,101700,16072131659,1643,1634,1647,1633,65264
|
|
20240711,101600,15965120935,1634,1645,1645,1627,144700
|
|
20240711,101500,15728381955,1645,1650,1653,1643,84915
|
|
20240711,101400,15588534446,1650,1658,1658,1646,62303
|
|
20240711,101300,15485649082,1658,1639,1661,1636,115839
|
|
20240711,101200,15294868526,1642,1659,1676,1639,193334
|
|
20240711,101100,14974026792,1659,1667,1672,1652,166689
|
|
20240711,101000,14697256536,1667,1682,1683,1667,105089
|
|
20240711,100900,14521369836,1683,1678,1686,1677,112931
|
|
20240711,100800,14331515546,1678,1700,1701,1669,121719
|
|
20240711,100700,14126444143,1700,1708,1715,1700,185916
|
|
20240711,100600,13809042762,1711,1718,1730,1701,343384
|
|
20240711,100500,13218771856,1718,1681,1719,1671,463060
|
|
20240711,100400,12434409793,1679,1683,1684,1670,118810
|
|
20240711,100300,12234876068,1684,1668,1685,1656,215203
|
|
20240711,100200,11875313052,1668,1676,1676,1666,136902
|
|
20240711,100100,11646490461,1676,1666,1677,1653,244589
|
|
20240711,100000,11239124820,1667,1645,1667,1645,368359
|
|
20240711,095900,10628163690,1646,1625,1647,1624,131144
|
|
20240711,095800,10413505564,1625,1620,1633,1610,84741
|
|
20240711,095700,10275794838,1620,1619,1624,1609,25858
|
|
20240711,095600,10233974831,1619,1606,1625,1602,135044
|
|
20240711,095500,10015623546,1609,1604,1613,1600,29206
|
|
20240711,095400,9968650196,1606,1597,1609,1594,36383
|
|
20240711,095300,9910448806,1598,1606,1606,1595,31584
|
|
20240711,095200,9859926690,1606,1605,1617,1599,95752
|
|
20240711,095100,9705833629,1605,1597,1614,1587,74494
|
|
20240711,095000,9586373875,1598,1617,1617,1584,132735
|
|
20240711,094900,9374067912,1617,1612,1617,1607,35121
|
|
20240711,094800,9317375968,1612,1609,1615,1604,53372
|
|
20240711,094700,9231605023,1612,1611,1619,1607,50648
|
|
20240711,094600,9149930768,1610,1610,1619,1605,69562
|
|
20240711,094500,9037947366,1610,1620,1629,1606,123943
|
|
20240711,094400,8837446551,1619,1640,1645,1611,210738
|
|
20240711,094300,8494717739,1640,1637,1660,1631,340632
|
|
20240711,094200,7933596136,1637,1636,1642,1627,71825
|
|
20240711,094100,7816205349,1644,1637,1650,1623,251540
|
|
20240711,094000,7404154019,1638,1582,1644,1582,417310
|
|
20240711,093900,6728349613,1582,1583,1589,1578,33609
|
|
20240711,093800,6675180406,1583,1578,1600,1575,50107
|
|
20240711,093700,6595663385,1573,1581,1587,1572,60926
|
|
20240711,093600,6499431195,1581,1606,1607,1580,108393
|
|
20240711,093500,6326310890,1607,1600,1608,1597,102263
|
|
20240711,093400,6162511990,1600,1598,1600,1584,111895
|
|
20240711,093300,5984254130,1600,1615,1615,1572,143417
|
|
20240711,093200,5753907411,1616,1616,1616,1616,0
|
|
20240711,093100,5753907411,1616,1608,1616,1608,87767
|
|
20240711,093000,5612230327,1608,1585,1608,1571,271306
|
|
20240711,092900,5179882312,1585,1566,1591,1565,119375
|
|
20240711,092800,4990935145,1566,1565,1574,1557,71243
|
|
20240711,092700,4879500365,1565,1574,1577,1565,43731
|
|
20240711,092600,4810789080,1574,1580,1584,1571,46984
|
|
20240711,092500,4736655936,1580,1572,1585,1572,41636
|
|
20240711,092400,4670875502,1573,1592,1594,1567,86332
|
|
20240711,092300,4534415838,1594,1572,1595,1571,173903
|
|
20240711,092200,4258420392,1574,1550,1576,1550,82020
|
|
20240711,092100,4130101348,1550,1534,1558,1530,38233
|
|
20240711,092000,4070997910,1531,1559,1566,1530,136318
|
|
20240711,091900,3859381934,1557,1579,1590,1554,193972
|
|
20240711,091800,3553410846,1579,1570,1582,1570,139838
|
|
20240711,091700,3332894197,1570,1528,1575,1528,318781
|
|
20240711,091600,2836798363,1528,1531,1534,1523,41493
|
|
20240711,091500,2773332505,1531,1542,1542,1528,57724
|
|
20240711,091400,2684690284,1542,1527,1545,1524,195226
|
|
20240711,091300,2384630853,1530,1533,1535,1523,56501
|
|
20240711,091200,2298191183,1535,1525,1535,1519,125165
|
|
20240711,091100,2106675927,1525,1525,1530,1519,85697
|
|
20240711,091000,1975892056,1525,1499,1525,1490,199570
|
|
20240711,090900,1674335698,1499,1496,1508,1486,79130
|
|
20240711,090800,1555657488,1486,1488,1497,1485,38081
|
|
20240711,090700,1498920846,1496,1500,1509,1486,61283
|
|
20240711,090600,1407240095,1497,1491,1510,1485,105584
|
|
20240711,090500,1248636186,1485,1482,1499,1482,97267
|
|
20240711,090400,1103339510,1495,1456,1498,1450,52029
|
|
20240711,090300,1026726011,1450,1460,1460,1447,50639
|
|
20240711,090200,953166240,1462,1494,1502,1442,163507
|
|
20240711,090100,712565769,1504,1490,1510,1480,127147
|
|
20240711,090000,521882906,1495,1470,1545,1462,348097
|