732 lines
37 KiB
CSV
732 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240712,210900,49340694586,1842,1842,1842,1842,249892
|
|
20240712,210800,49340694586,1842,1842,1842,1842,0
|
|
20240712,210700,49340694586,1842,1842,1842,1842,0
|
|
20240712,210600,49340694586,1842,1842,1842,1842,0
|
|
20240712,210500,49340694586,1842,1842,1842,1842,0
|
|
20240712,210400,49340694586,1842,1842,1842,1842,0
|
|
20240712,210300,49340694586,1842,1842,1842,1842,0
|
|
20240712,210200,49340694586,1842,1842,1842,1842,0
|
|
20240712,210100,49340694586,1842,1842,1842,1842,0
|
|
20240712,210000,49340694586,1842,1842,1842,1842,0
|
|
20240712,205900,49340694586,1842,1842,1842,1842,0
|
|
20240712,205800,49340694586,1842,1842,1842,1842,0
|
|
20240712,205700,49340694586,1842,1842,1842,1842,0
|
|
20240712,205600,49340694586,1842,1842,1842,1842,0
|
|
20240712,205500,49340694586,1842,1842,1842,1842,0
|
|
20240712,205400,49340694586,1842,1842,1842,1842,0
|
|
20240712,205300,49340694586,1842,1842,1842,1842,0
|
|
20240712,205200,49340694586,1842,1842,1842,1842,0
|
|
20240712,205100,49340694586,1842,1842,1842,1842,0
|
|
20240712,205000,49340694586,1842,1842,1842,1842,0
|
|
20240712,204900,49340694586,1842,1842,1842,1842,0
|
|
20240712,204800,49340694586,1842,1842,1842,1842,0
|
|
20240712,204700,49340694586,1842,1842,1842,1842,0
|
|
20240712,204600,49340694586,1842,1842,1842,1842,0
|
|
20240712,204500,49340694586,1842,1842,1842,1842,0
|
|
20240712,204400,49340694586,1842,1842,1842,1842,0
|
|
20240712,204300,49340694586,1842,1842,1842,1842,0
|
|
20240712,204200,49340694586,1842,1842,1842,1842,0
|
|
20240712,204100,49340694586,1842,1842,1842,1842,0
|
|
20240712,204000,49340694586,1842,1842,1842,1842,0
|
|
20240712,203900,49340694586,1842,1842,1842,1842,249892
|
|
20240712,203800,49340694586,1842,1842,1842,1842,0
|
|
20240712,203700,49340694586,1842,1842,1842,1842,0
|
|
20240712,203600,49340694586,1842,1842,1842,1842,0
|
|
20240712,203500,49340694586,1842,1842,1842,1842,0
|
|
20240712,203400,49340694586,1842,1842,1842,1842,0
|
|
20240712,203300,49340694586,1842,1842,1842,1842,0
|
|
20240712,203200,49340694586,1842,1842,1842,1842,0
|
|
20240712,203100,49340694586,1842,1842,1842,1842,0
|
|
20240712,203000,49340694586,1842,1842,1842,1842,0
|
|
20240712,202900,49340694586,1842,1842,1842,1842,0
|
|
20240712,202800,49340694586,1842,1842,1842,1842,0
|
|
20240712,202700,49340694586,1842,1842,1842,1842,0
|
|
20240712,202600,49340694586,1842,1842,1842,1842,0
|
|
20240712,202500,49340694586,1842,1842,1842,1842,0
|
|
20240712,202400,49340694586,1842,1842,1842,1842,0
|
|
20240712,202300,49340694586,1842,1842,1842,1842,0
|
|
20240712,202200,49340694586,1842,1842,1842,1842,0
|
|
20240712,202100,49340694586,1842,1842,1842,1842,0
|
|
20240712,202000,49340694586,1842,1842,1842,1842,0
|
|
20240712,201900,49340694586,1842,1842,1842,1842,0
|
|
20240712,201800,49340694586,1842,1842,1842,1842,0
|
|
20240712,201700,49340694586,1842,1842,1842,1842,0
|
|
20240712,201600,49340694586,1842,1842,1842,1842,0
|
|
20240712,201500,49340694586,1842,1842,1842,1842,0
|
|
20240712,201400,49340694586,1842,1842,1842,1842,0
|
|
20240712,201300,49340694586,1842,1842,1842,1842,0
|
|
20240712,201200,49340694586,1842,1842,1842,1842,0
|
|
20240712,201100,49340694586,1842,1842,1842,1842,0
|
|
20240712,201000,49340694586,1842,1842,1842,1842,0
|
|
20240712,200900,49340694586,1842,1842,1842,1842,249892
|
|
20240712,200800,49340694586,1842,1842,1842,1842,0
|
|
20240712,200700,49340694586,1842,1842,1842,1842,0
|
|
20240712,200600,49340694586,1842,1842,1842,1842,0
|
|
20240712,200500,49340694586,1842,1842,1842,1842,0
|
|
20240712,200400,49340694586,1842,1842,1842,1842,0
|
|
20240712,200300,49340694586,1842,1842,1842,1842,0
|
|
20240712,200200,49340694586,1842,1842,1842,1842,0
|
|
20240712,200100,49340694586,1842,1842,1842,1842,0
|
|
20240712,200000,49340694586,1842,1842,1842,1842,0
|
|
20240712,195900,49340694586,1842,1842,1842,1842,0
|
|
20240712,195800,49340694586,1842,1842,1842,1842,0
|
|
20240712,195700,49340694586,1842,1842,1842,1842,0
|
|
20240712,195600,49340694586,1842,1842,1842,1842,0
|
|
20240712,195500,49340694586,1842,1842,1842,1842,0
|
|
20240712,195400,49340694586,1842,1842,1842,1842,0
|
|
20240712,195300,49340694586,1842,1842,1842,1842,0
|
|
20240712,195200,49340694586,1842,1842,1842,1842,0
|
|
20240712,195100,49340694586,1842,1842,1842,1842,0
|
|
20240712,195000,49340694586,1842,1842,1842,1842,0
|
|
20240712,194900,49340694586,1842,1842,1842,1842,0
|
|
20240712,194800,49340694586,1842,1842,1842,1842,0
|
|
20240712,194700,49340694586,1842,1842,1842,1842,0
|
|
20240712,194600,49340694586,1842,1842,1842,1842,0
|
|
20240712,194500,49340694586,1842,1842,1842,1842,0
|
|
20240712,194400,49340694586,1842,1842,1842,1842,0
|
|
20240712,194300,49340694586,1842,1842,1842,1842,0
|
|
20240712,194200,49340694586,1842,1842,1842,1842,0
|
|
20240712,194100,49340694586,1842,1842,1842,1842,0
|
|
20240712,194000,49340694586,1842,1842,1842,1842,0
|
|
20240712,193900,49340694586,1842,1842,1842,1842,249892
|
|
20240712,193800,49340694586,1842,1842,1842,1842,0
|
|
20240712,193700,49340694586,1842,1842,1842,1842,0
|
|
20240712,193600,49340694586,1842,1842,1842,1842,0
|
|
20240712,193500,49340694586,1842,1842,1842,1842,0
|
|
20240712,193400,49340694586,1842,1842,1842,1842,0
|
|
20240712,193300,49340694586,1842,1842,1842,1842,0
|
|
20240712,193200,49340694586,1842,1842,1842,1842,0
|
|
20240712,193100,49340694586,1842,1842,1842,1842,0
|
|
20240712,193000,49340694586,1842,1842,1842,1842,0
|
|
20240712,192900,49340694586,1842,1842,1842,1842,0
|
|
20240712,192800,49340694586,1842,1842,1842,1842,0
|
|
20240712,192700,49340694586,1842,1842,1842,1842,0
|
|
20240712,192600,49340694586,1842,1842,1842,1842,0
|
|
20240712,192500,49340694586,1842,1842,1842,1842,0
|
|
20240712,192400,49340694586,1842,1842,1842,1842,0
|
|
20240712,192300,49340694586,1842,1842,1842,1842,0
|
|
20240712,192200,49340694586,1842,1842,1842,1842,0
|
|
20240712,192100,49340694586,1842,1842,1842,1842,0
|
|
20240712,192000,49340694586,1842,1842,1842,1842,0
|
|
20240712,191900,49340694586,1842,1842,1842,1842,0
|
|
20240712,191800,49340694586,1842,1842,1842,1842,0
|
|
20240712,191700,49340694586,1842,1842,1842,1842,0
|
|
20240712,191600,49340694586,1842,1842,1842,1842,0
|
|
20240712,191500,49340694586,1842,1842,1842,1842,0
|
|
20240712,191400,49340694586,1842,1842,1842,1842,0
|
|
20240712,191300,49340694586,1842,1842,1842,1842,0
|
|
20240712,191200,49340694586,1842,1842,1842,1842,0
|
|
20240712,191100,49340694586,1842,1842,1842,1842,0
|
|
20240712,191000,49340694586,1842,1842,1842,1842,0
|
|
20240712,190900,49340694586,1842,1842,1842,1842,249892
|
|
20240712,190800,49340694586,1842,1842,1842,1842,0
|
|
20240712,190700,49340694586,1842,1842,1842,1842,0
|
|
20240712,190600,49340694586,1842,1842,1842,1842,0
|
|
20240712,190500,49340694586,1842,1842,1842,1842,0
|
|
20240712,190400,49340694586,1842,1842,1842,1842,0
|
|
20240712,190300,49340694586,1842,1842,1842,1842,0
|
|
20240712,190200,49340694586,1842,1842,1842,1842,0
|
|
20240712,190100,49340694586,1842,1842,1842,1842,0
|
|
20240712,190000,49340694586,1842,1842,1842,1842,0
|
|
20240712,185900,49340694586,1842,1842,1842,1842,0
|
|
20240712,185800,49340694586,1842,1842,1842,1842,0
|
|
20240712,185700,49340694586,1842,1842,1842,1842,0
|
|
20240712,185600,49340694586,1842,1842,1842,1842,0
|
|
20240712,185500,49340694586,1842,1842,1842,1842,0
|
|
20240712,185400,49340694586,1842,1842,1842,1842,0
|
|
20240712,185300,49340694586,1842,1842,1842,1842,0
|
|
20240712,185200,49340694586,1842,1842,1842,1842,0
|
|
20240712,185100,49340694586,1842,1842,1842,1842,0
|
|
20240712,185000,49340694586,1842,1842,1842,1842,0
|
|
20240712,184900,49340694586,1842,1842,1842,1842,0
|
|
20240712,184800,49340694586,1842,1842,1842,1842,0
|
|
20240712,184700,49340694586,1842,1842,1842,1842,0
|
|
20240712,184600,49340694586,1842,1842,1842,1842,0
|
|
20240712,184500,49340694586,1842,1842,1842,1842,0
|
|
20240712,184400,49340694586,1842,1842,1842,1842,0
|
|
20240712,184300,49340694586,1842,1842,1842,1842,0
|
|
20240712,184200,49340694586,1842,1842,1842,1842,0
|
|
20240712,184100,49340694586,1842,1842,1842,1842,0
|
|
20240712,184000,49340694586,1842,1842,1842,1842,0
|
|
20240712,183900,49340694586,1842,1842,1842,1842,249892
|
|
20240712,183800,49340694586,1842,1842,1842,1842,0
|
|
20240712,183700,49340694586,1842,1842,1842,1842,0
|
|
20240712,183600,49340694586,1842,1842,1842,1842,0
|
|
20240712,183500,49340694586,1842,1842,1842,1842,0
|
|
20240712,183400,49340694586,1842,1842,1842,1842,0
|
|
20240712,183300,49340694586,1842,1842,1842,1842,0
|
|
20240712,183200,49340694586,1842,1842,1842,1842,0
|
|
20240712,183100,49340694586,1842,1842,1842,1842,0
|
|
20240712,183000,49340694586,1842,1842,1842,1842,0
|
|
20240712,182900,49340694586,1842,1842,1842,1842,0
|
|
20240712,182800,49340694586,1842,1842,1842,1842,0
|
|
20240712,182700,49340694586,1842,1842,1842,1842,0
|
|
20240712,182600,49340694586,1842,1842,1842,1842,0
|
|
20240712,182500,49340694586,1842,1842,1842,1842,0
|
|
20240712,182400,49340694586,1842,1842,1842,1842,0
|
|
20240712,182300,49340694586,1842,1842,1842,1842,0
|
|
20240712,182200,49340694586,1842,1842,1842,1842,0
|
|
20240712,182100,49340694586,1842,1842,1842,1842,0
|
|
20240712,182000,49340694586,1842,1842,1842,1842,0
|
|
20240712,181900,49340694586,1842,1842,1842,1842,0
|
|
20240712,181800,49340694586,1842,1842,1842,1842,0
|
|
20240712,181700,49340694586,1842,1842,1842,1842,0
|
|
20240712,181600,49340694586,1842,1842,1842,1842,0
|
|
20240712,181500,49340694586,1842,1842,1842,1842,0
|
|
20240712,181400,49340694586,1842,1842,1842,1842,0
|
|
20240712,181300,49340694586,1842,1842,1842,1842,0
|
|
20240712,181200,49340694586,1842,1842,1842,1842,0
|
|
20240712,181100,49340694586,1842,1842,1842,1842,0
|
|
20240712,181000,49340694586,1842,1842,1842,1842,0
|
|
20240712,180900,49340694586,1842,1842,1842,1842,249892
|
|
20240712,180800,49340694586,1842,1842,1842,1842,0
|
|
20240712,180700,49340694586,1842,1842,1842,1842,0
|
|
20240712,180600,49340694586,1842,1842,1842,1842,0
|
|
20240712,180500,49340694586,1842,1842,1842,1842,0
|
|
20240712,180400,49340694586,1842,1842,1842,1842,0
|
|
20240712,180300,49340694586,1842,1842,1842,1842,0
|
|
20240712,180200,49340694586,1842,1842,1842,1842,0
|
|
20240712,180100,49340694586,1842,1842,1842,1842,0
|
|
20240712,180000,49340694586,1842,1842,1842,1842,0
|
|
20240712,175900,49340694586,1842,1842,1842,1842,0
|
|
20240712,175800,49340694586,1842,1842,1842,1842,0
|
|
20240712,175700,49340694586,1842,1842,1842,1842,0
|
|
20240712,175600,49340694586,1842,1842,1842,1842,0
|
|
20240712,175500,49340694586,1842,1842,1842,1842,0
|
|
20240712,175400,49340694586,1842,1842,1842,1842,0
|
|
20240712,175300,49340694586,1842,1842,1842,1842,0
|
|
20240712,175200,49340694586,1842,1842,1842,1842,0
|
|
20240712,175100,49340694586,1842,1842,1842,1842,0
|
|
20240712,175000,49340694586,1842,1842,1842,1842,0
|
|
20240712,174900,49340694586,1842,1842,1842,1842,0
|
|
20240712,174800,49340694586,1842,1842,1842,1842,0
|
|
20240712,174700,49340694586,1842,1842,1842,1842,0
|
|
20240712,174600,49340694586,1842,1842,1842,1842,0
|
|
20240712,174500,49340694586,1842,1842,1842,1842,0
|
|
20240712,174400,49340694586,1842,1842,1842,1842,0
|
|
20240712,174300,49340694586,1842,1842,1842,1842,0
|
|
20240712,174200,49340694586,1842,1842,1842,1842,0
|
|
20240712,174100,49340694586,1842,1842,1842,1842,0
|
|
20240712,174000,49340694586,1842,1842,1842,1842,0
|
|
20240712,173900,49340694586,1842,1842,1842,1842,249892
|
|
20240712,173800,49340694586,1842,1842,1842,1842,0
|
|
20240712,173700,49340694586,1842,1842,1842,1842,0
|
|
20240712,173600,49340694586,1842,1842,1842,1842,0
|
|
20240712,173500,49340694586,1842,1842,1842,1842,0
|
|
20240712,173400,49340694586,1842,1842,1842,1842,0
|
|
20240712,173300,49340694586,1842,1842,1842,1842,0
|
|
20240712,173200,49340694586,1842,1842,1842,1842,0
|
|
20240712,173100,49340694586,1842,1842,1842,1842,0
|
|
20240712,173000,49340694586,1842,1842,1842,1842,0
|
|
20240712,172900,49340694586,1842,1842,1842,1842,0
|
|
20240712,172800,49340694586,1842,1842,1842,1842,0
|
|
20240712,172700,49340694586,1842,1842,1842,1842,0
|
|
20240712,172600,49340694586,1842,1842,1842,1842,0
|
|
20240712,172500,49340694586,1842,1842,1842,1842,0
|
|
20240712,172400,49340694586,1842,1842,1842,1842,0
|
|
20240712,172300,49340694586,1842,1842,1842,1842,0
|
|
20240712,172200,49340694586,1842,1842,1842,1842,0
|
|
20240712,172100,49340694586,1842,1842,1842,1842,0
|
|
20240712,172000,49340694586,1842,1842,1842,1842,0
|
|
20240712,171900,49340694586,1842,1842,1842,1842,0
|
|
20240712,171800,49340694586,1842,1842,1842,1842,0
|
|
20240712,171700,49340694586,1842,1842,1842,1842,0
|
|
20240712,171600,49340694586,1842,1842,1842,1842,0
|
|
20240712,171500,49340694586,1842,1842,1842,1842,0
|
|
20240712,171400,49340694586,1842,1842,1842,1842,0
|
|
20240712,171300,49340694586,1842,1842,1842,1842,0
|
|
20240712,171200,49340694586,1842,1842,1842,1842,0
|
|
20240712,171100,49340694586,1842,1842,1842,1842,0
|
|
20240712,171000,49340694586,1842,1842,1842,1842,0
|
|
20240712,170900,49340694586,1842,1842,1842,1842,249892
|
|
20240712,170800,49340694586,1842,1842,1842,1842,0
|
|
20240712,170700,49340694586,1842,1842,1842,1842,0
|
|
20240712,170600,49340694586,1842,1842,1842,1842,0
|
|
20240712,170500,49340694586,1842,1842,1842,1842,0
|
|
20240712,170400,49340694586,1842,1842,1842,1842,0
|
|
20240712,170300,49340694586,1842,1842,1842,1842,0
|
|
20240712,170200,49340694586,1842,1842,1842,1842,0
|
|
20240712,170100,49340694586,1842,1842,1842,1842,0
|
|
20240712,170000,49340694586,1842,1842,1842,1842,0
|
|
20240712,165900,49340694586,1842,1842,1842,1842,0
|
|
20240712,165800,49340694586,1842,1842,1842,1842,0
|
|
20240712,165700,49340694586,1842,1842,1842,1842,0
|
|
20240712,165600,49340694586,1842,1842,1842,1842,0
|
|
20240712,165500,49340694586,1842,1842,1842,1842,0
|
|
20240712,165400,49340694586,1842,1842,1842,1842,0
|
|
20240712,165300,49340694586,1842,1842,1842,1842,0
|
|
20240712,165200,49340694586,1842,1842,1842,1842,0
|
|
20240712,165100,49340694586,1842,1842,1842,1842,0
|
|
20240712,165000,49340694586,1842,1842,1842,1842,0
|
|
20240712,164900,49340694586,1842,1842,1842,1842,0
|
|
20240712,164800,49340694586,1842,1842,1842,1842,0
|
|
20240712,164700,49340694586,1842,1842,1842,1842,0
|
|
20240712,164600,49340694586,1842,1842,1842,1842,0
|
|
20240712,164500,49340694586,1842,1842,1842,1842,0
|
|
20240712,164400,49340694586,1842,1842,1842,1842,0
|
|
20240712,164300,49340694586,1842,1842,1842,1842,0
|
|
20240712,164200,49340694586,1842,1842,1842,1842,0
|
|
20240712,164100,49340694586,1842,1842,1842,1842,0
|
|
20240712,164000,49340694586,1842,1842,1842,1842,0
|
|
20240712,163900,49340694586,1842,1842,1842,1842,249892
|
|
20240712,163800,49340694586,1842,1842,1842,1842,0
|
|
20240712,163700,49340694586,1842,1842,1842,1842,0
|
|
20240712,163600,49340694586,1842,1842,1842,1842,0
|
|
20240712,163500,49340694586,1842,1842,1842,1842,0
|
|
20240712,163400,49340694586,1842,1842,1842,1842,0
|
|
20240712,163300,49340694586,1842,1842,1842,1842,0
|
|
20240712,163200,49340694586,1842,1842,1842,1842,0
|
|
20240712,163100,49340694586,1842,1842,1842,1842,0
|
|
20240712,163000,49340694586,1842,1842,1842,1842,0
|
|
20240712,162900,49340694586,1842,1842,1842,1842,0
|
|
20240712,162800,49340694586,1842,1842,1842,1842,0
|
|
20240712,162700,49340694586,1842,1842,1842,1842,0
|
|
20240712,162600,49340694586,1842,1842,1842,1842,0
|
|
20240712,162500,49340694586,1842,1842,1842,1842,0
|
|
20240712,162400,49340694586,1842,1842,1842,1842,0
|
|
20240712,162300,49340694586,1842,1842,1842,1842,0
|
|
20240712,162200,49340694586,1842,1842,1842,1842,0
|
|
20240712,162100,49340694586,1842,1842,1842,1842,0
|
|
20240712,162000,49340694586,1842,1842,1842,1842,0
|
|
20240712,161900,49340694586,1842,1842,1842,1842,0
|
|
20240712,161800,49340694586,1842,1842,1842,1842,0
|
|
20240712,161700,49340694586,1842,1842,1842,1842,0
|
|
20240712,161600,49340694586,1842,1842,1842,1842,0
|
|
20240712,161500,49340694586,1842,1842,1842,1842,0
|
|
20240712,161400,49340694586,1842,1842,1842,1842,0
|
|
20240712,161300,49340694586,1842,1842,1842,1842,0
|
|
20240712,161200,49340694586,1842,1842,1842,1842,0
|
|
20240712,161100,49340694586,1842,1842,1842,1842,0
|
|
20240712,161000,49340694586,1842,1842,1842,1842,0
|
|
20240712,160900,49340694586,1842,1842,1842,1842,249892
|
|
20240712,160800,49340694586,1842,1842,1842,1842,0
|
|
20240712,160700,49340694586,1842,1842,1842,1842,0
|
|
20240712,160600,49340694586,1842,1842,1842,1842,0
|
|
20240712,160500,49340694586,1842,1842,1842,1842,0
|
|
20240712,160400,49340694586,1842,1842,1842,1842,0
|
|
20240712,160300,49340694586,1842,1842,1842,1842,0
|
|
20240712,160200,49340694586,1842,1842,1842,1842,0
|
|
20240712,160100,49340694586,1842,1842,1842,1842,0
|
|
20240712,160000,49340694586,1842,1842,1842,1842,0
|
|
20240712,155900,49340694586,1842,1842,1842,1842,0
|
|
20240712,155800,49340694586,1842,1842,1842,1842,0
|
|
20240712,155700,49340694586,1842,1842,1842,1842,0
|
|
20240712,155600,49340694586,1842,1842,1842,1842,0
|
|
20240712,155500,49340694586,1842,1842,1842,1842,0
|
|
20240712,155400,49340694586,1842,1842,1842,1842,0
|
|
20240712,155300,49340694586,1842,1842,1842,1842,0
|
|
20240712,155200,49340694586,1842,1842,1842,1842,0
|
|
20240712,155100,49340694586,1842,1842,1842,1842,0
|
|
20240712,155000,49340694586,1842,1842,1842,1842,0
|
|
20240712,154900,49340694586,1842,1842,1842,1842,0
|
|
20240712,154800,49340694586,1842,1842,1842,1842,0
|
|
20240712,154700,49340694586,1842,1842,1842,1842,0
|
|
20240712,154600,49340694586,1842,1842,1842,1842,0
|
|
20240712,154500,49340694586,1842,1842,1842,1842,0
|
|
20240712,154400,49340694586,1842,1842,1842,1842,0
|
|
20240712,154300,49340694586,1842,1842,1842,1842,0
|
|
20240712,154200,49340694586,1842,1842,1842,1842,0
|
|
20240712,154100,49340694586,1842,1842,1842,1842,0
|
|
20240712,154000,49340694586,1842,1842,1842,1842,0
|
|
20240712,153900,49340694586,1842,1842,1842,1842,249892
|
|
20240712,153800,49340694586,1842,1842,1842,1842,0
|
|
20240712,153700,49340694586,1842,1842,1842,1842,0
|
|
20240712,153600,49340694586,1842,1842,1842,1842,0
|
|
20240712,153500,49340694586,1842,1842,1842,1842,0
|
|
20240712,153400,49340694586,1842,1842,1842,1842,0
|
|
20240712,153300,49340694586,1842,1842,1842,1842,0
|
|
20240712,153200,49340694586,1842,1842,1842,1842,0
|
|
20240712,153100,49340694586,1842,1842,1842,1842,0
|
|
20240712,153000,49340694586,1842,1842,1842,1842,249892
|
|
20240712,152900,48880393522,1813,1813,1813,1813,0
|
|
20240712,152800,48880393522,1813,1813,1813,1813,0
|
|
20240712,152700,48880393522,1813,1813,1813,1813,0
|
|
20240712,152600,48880393522,1813,1813,1813,1813,0
|
|
20240712,152500,48880393522,1813,1813,1813,1813,0
|
|
20240712,152400,48880393522,1813,1813,1813,1813,0
|
|
20240712,152300,48880393522,1813,1813,1813,1813,0
|
|
20240712,152200,48880393522,1813,1813,1813,1813,0
|
|
20240712,152100,48880393522,1813,1813,1813,1813,0
|
|
20240712,152000,48880393522,1813,1813,1813,1813,0
|
|
20240712,151900,48880393522,1813,1824,1830,1813,110871
|
|
20240712,151800,48678397463,1825,1830,1832,1821,81096
|
|
20240712,151700,48530353044,1830,1843,1843,1827,50157
|
|
20240712,151600,48438419290,1841,1851,1851,1841,41887
|
|
20240712,151500,48361065007,1850,1840,1853,1839,91106
|
|
20240712,151400,48192809047,1840,1845,1847,1838,56692
|
|
20240712,151300,48088330959,1846,1840,1846,1838,57451
|
|
20240712,151200,47982373795,1840,1820,1840,1820,58130
|
|
20240712,151100,47876261182,1820,1824,1824,1812,76028
|
|
20240712,151000,47738018548,1824,1831,1835,1823,25543
|
|
20240712,150900,47691343992,1833,1839,1841,1828,52934
|
|
20240712,150800,47594193713,1838,1843,1846,1838,31586
|
|
20240712,150700,47536024377,1843,1840,1850,1840,34311
|
|
20240712,150600,47472701396,1840,1836,1844,1836,33326
|
|
20240712,150500,47411348442,1836,1828,1838,1823,33021
|
|
20240712,150400,47350877289,1829,1819,1839,1819,116770
|
|
20240712,150300,47137442760,1820,1839,1846,1818,111581
|
|
20240712,150200,46933107007,1839,1845,1855,1838,130892
|
|
20240712,150100,46691857884,1845,1856,1860,1832,103898
|
|
20240712,150000,46500512388,1857,1861,1866,1853,43913
|
|
20240712,145900,46418862338,1864,1883,1883,1853,85892
|
|
20240712,145800,46258069045,1881,1879,1895,1876,193597
|
|
20240712,145700,45893513905,1880,1852,1880,1852,168375
|
|
20240712,145600,45578193524,1853,1868,1871,1851,53846
|
|
20240712,145500,45477890647,1869,1852,1870,1851,79136
|
|
20240712,145400,45330575253,1850,1838,1864,1834,83819
|
|
20240712,145300,45175765790,1838,1846,1846,1805,163897
|
|
20240712,145200,44875923997,1846,1862,1866,1845,125442
|
|
20240712,145100,44643509895,1863,1855,1865,1854,52006
|
|
20240712,145000,44547022418,1855,1873,1876,1855,101832
|
|
20240712,144900,44357064214,1872,1860,1877,1859,66344
|
|
20240712,144800,44233080006,1859,1862,1863,1853,32939
|
|
20240712,144700,44171961931,1855,1858,1866,1855,46159
|
|
20240712,144600,44086029463,1859,1858,1865,1851,80740
|
|
20240712,144500,43936101135,1860,1854,1864,1847,165980
|
|
20240712,144400,43628165329,1853,1853,1867,1847,62892
|
|
20240712,144300,43511420060,1847,1872,1873,1844,133548
|
|
20240712,144200,43263294748,1872,1867,1879,1864,79435
|
|
20240712,144100,43114737107,1863,1880,1880,1860,109422
|
|
20240712,144000,42910145455,1880,1863,1881,1860,162463
|
|
20240712,143900,42605858652,1860,1869,1880,1850,236483
|
|
20240712,143800,42164855435,1869,1897,1899,1863,347157
|
|
20240712,143700,41512673067,1894,1919,1919,1889,299414
|
|
20240712,143600,40942790539,1918,1932,1945,1913,336816
|
|
20240712,143500,40292933639,1931,1938,1945,1931,351185
|
|
20240712,143400,39611474664,1936,1891,1939,1889,568107
|
|
20240712,143300,38522775871,1890,1879,1894,1875,175376
|
|
20240712,143200,38191862833,1877,1843,1886,1835,227744
|
|
20240712,143100,37766263066,1843,1841,1843,1827,109050
|
|
20240712,143000,37566270156,1841,1853,1853,1827,186736
|
|
20240712,142900,37223174112,1849,1867,1870,1842,167656
|
|
20240712,142800,36912474098,1869,1865,1874,1861,69208
|
|
20240712,142700,36783143130,1865,1880,1883,1860,119197
|
|
20240712,142600,36560274546,1879,1872,1879,1862,113423
|
|
20240712,142500,36348492025,1872,1890,1892,1855,269291
|
|
20240712,142400,35843454432,1892,1897,1917,1887,653657
|
|
20240712,142300,34602244457,1897,1899,1899,1893,206798
|
|
20240712,142200,34209948605,1899,1890,1900,1882,282913
|
|
20240712,142100,33674174284,1890,1880,1893,1877,120388
|
|
20240712,142000,33447268848,1878,1886,1887,1861,194995
|
|
20240712,141900,33081764571,1880,1885,1891,1875,422938
|
|
20240712,141800,32285349104,1886,1833,1886,1830,406803
|
|
20240712,141700,31530254671,1833,1842,1844,1833,90216
|
|
20240712,141600,31364525661,1843,1840,1849,1835,292902
|
|
20240712,141500,30824628471,1840,1836,1840,1836,68903
|
|
20240712,141400,30697937949,1836,1834,1838,1833,54842
|
|
20240712,141300,30597211254,1834,1829,1838,1823,73373
|
|
20240712,141200,30462911422,1829,1831,1832,1822,35367
|
|
20240712,141100,30398239017,1830,1822,1833,1822,61296
|
|
20240712,141000,30286083111,1822,1821,1827,1818,56449
|
|
20240712,140900,30183188478,1824,1812,1824,1811,50204
|
|
20240712,140800,30091924258,1812,1810,1823,1810,51407
|
|
20240712,140700,29998499175,1810,1813,1813,1801,40145
|
|
20240712,140600,29925923400,1813,1805,1815,1805,18378
|
|
20240712,140500,29892656088,1805,1810,1820,1800,71187
|
|
20240712,140400,29763914426,1810,1826,1828,1809,92723
|
|
20240712,140300,29595105487,1828,1824,1838,1823,139355
|
|
20240712,140200,29339922883,1824,1815,1824,1813,110027
|
|
20240712,140100,29140136340,1814,1824,1827,1814,78464
|
|
20240712,140000,28997425644,1825,1833,1839,1822,176697
|
|
20240712,135900,28673796535,1833,1810,1833,1807,233160
|
|
20240712,135800,28248977632,1810,1804,1810,1796,59137
|
|
20240712,135700,28142344219,1804,1807,1810,1804,65148
|
|
20240712,135600,28024644702,1810,1793,1814,1792,281006
|
|
20240712,135500,27517211449,1793,1780,1795,1779,77128
|
|
20240712,135400,27379098338,1784,1777,1789,1777,36168
|
|
20240712,135300,27314613786,1777,1782,1782,1777,8656
|
|
20240712,135200,27299206822,1783,1776,1784,1774,52704
|
|
20240712,135100,27205462216,1776,1773,1776,1772,11001
|
|
20240712,135000,27185940902,1772,1774,1775,1770,20605
|
|
20240712,134900,27149400763,1774,1774,1776,1767,18117
|
|
20240712,134800,27117272461,1774,1760,1774,1759,71560
|
|
20240712,134700,26990903924,1760,1759,1761,1759,11755
|
|
20240712,134600,26970214046,1759,1757,1760,1755,19980
|
|
20240712,134500,26935084202,1756,1741,1756,1741,30087
|
|
20240712,134400,26882441645,1741,1742,1749,1733,40744
|
|
20240712,134300,26811586455,1740,1753,1755,1740,34293
|
|
20240712,134200,26751606203,1755,1755,1755,1753,16771
|
|
20240712,134100,26722185274,1755,1768,1768,1754,12410
|
|
20240712,134000,26700351599,1768,1755,1774,1755,35262
|
|
20240712,133900,26638093300,1755,1757,1757,1755,29615
|
|
20240712,133800,26586114644,1756,1763,1763,1756,6487
|
|
20240712,133700,26574720607,1760,1757,1765,1755,7010
|
|
20240712,133600,26562390493,1757,1757,1765,1755,17158
|
|
20240712,133500,26532147108,1757,1760,1761,1753,26530
|
|
20240712,133400,26485542999,1759,1764,1764,1759,5317
|
|
20240712,133300,26476182277,1763,1759,1763,1753,24338
|
|
20240712,133200,26433367729,1760,1753,1760,1747,50190
|
|
20240712,133100,26345355958,1755,1759,1759,1742,52115
|
|
20240712,133000,26254082851,1759,1766,1767,1759,27531
|
|
20240712,132900,26205525124,1767,1771,1771,1766,38665
|
|
20240712,132800,26137187903,1771,1783,1784,1764,36676
|
|
20240712,132700,26072170688,1784,1763,1784,1760,66807
|
|
20240712,132600,25953472184,1760,1768,1770,1744,119419
|
|
20240712,132500,25743492801,1770,1787,1794,1766,202953
|
|
20240712,132400,25382419272,1788,1785,1797,1782,315930
|
|
20240712,132300,24816744523,1785,1779,1785,1779,159732
|
|
20240712,132200,24532374559,1778,1778,1778,1778,0
|
|
20240712,132100,24532374559,1778,1767,1778,1765,107961
|
|
20240712,132000,24340959627,1767,1733,1776,1733,194740
|
|
20240712,131900,23998889270,1733,1729,1733,1729,7916
|
|
20240712,131800,23985183096,1729,1729,1730,1728,3783
|
|
20240712,131700,23978642286,1733,1733,1733,1728,1618
|
|
20240712,131600,23975844465,1731,1734,1735,1730,16866
|
|
20240712,131500,23946604580,1734,1730,1734,1730,14469
|
|
20240712,131400,23921556834,1730,1728,1730,1727,14911
|
|
20240712,131300,23895794380,1728,1723,1729,1722,7371
|
|
20240712,131200,23883063897,1726,1730,1731,1723,6470
|
|
20240712,131100,23871880381,1730,1728,1730,1728,7611
|
|
20240712,131000,23858723169,1728,1728,1728,1722,3916
|
|
20240712,130900,23851958113,1728,1720,1729,1720,7661
|
|
20240712,130800,23838728496,1720,1733,1733,1720,17214
|
|
20240712,130700,23808944671,1733,1736,1743,1732,44906
|
|
20240712,130600,23730903442,1737,1738,1739,1731,29423
|
|
20240712,130500,23679791151,1738,1724,1739,1724,48123
|
|
20240712,130400,23596375697,1724,1716,1725,1716,9011
|
|
20240712,130300,23580879385,1716,1716,1718,1713,19339
|
|
20240712,130200,23547734047,1716,1722,1724,1715,15886
|
|
20240712,130100,23520408014,1722,1727,1727,1722,6224
|
|
20240712,130000,23509684274,1727,1728,1729,1725,4031
|
|
20240712,125900,23502724962,1727,1729,1732,1727,22883
|
|
20240712,125800,23463161664,1729,1727,1729,1722,15176
|
|
20240712,125700,23436965178,1726,1729,1729,1725,6077
|
|
20240712,125600,23426466695,1729,1730,1730,1719,4425
|
|
20240712,125500,23418834824,1731,1720,1731,1718,49393
|
|
20240712,125400,23333548859,1718,1720,1720,1718,10492
|
|
20240712,125300,23315522231,1720,1720,1721,1720,4759
|
|
20240712,125200,23307335449,1720,1719,1725,1718,13059
|
|
20240712,125100,23284878846,1719,1726,1726,1719,8410
|
|
20240712,125000,23270412378,1726,1727,1727,1726,6534
|
|
20240712,124900,23259130842,1720,1719,1728,1719,2324
|
|
20240712,124800,23255121705,1714,1718,1728,1714,44799
|
|
20240712,124700,23178033153,1716,1715,1720,1715,10717
|
|
20240712,124600,23159615532,1715,1725,1725,1714,17025
|
|
20240712,124500,23130383785,1720,1724,1731,1720,56503
|
|
20240712,124400,23032873688,1724,1725,1725,1714,36634
|
|
20240712,124300,22969865088,1725,1737,1737,1725,38857
|
|
20240712,124200,22902576229,1737,1721,1737,1721,56397
|
|
20240712,124100,22804923622,1721,1725,1729,1720,105518
|
|
20240712,124000,22622949448,1725,1709,1727,1706,125342
|
|
20240712,123900,22407454901,1710,1702,1711,1700,31834
|
|
20240712,123800,22353114616,1702,1697,1706,1696,19621
|
|
20240712,123700,22319785692,1697,1689,1708,1689,147990
|
|
20240712,123600,22068373705,1690,1685,1690,1684,29256
|
|
20240712,123500,22019054252,1687,1694,1694,1684,31654
|
|
20240712,123400,21965611733,1695,1697,1697,1688,9171
|
|
20240712,123300,21950068320,1698,1690,1699,1690,19440
|
|
20240712,123200,21917107985,1690,1685,1690,1685,11953
|
|
20240712,123100,21896932990,1685,1682,1685,1676,9931
|
|
20240712,123000,21880243272,1682,1681,1686,1681,3336
|
|
20240712,122900,21874633844,1681,1686,1693,1681,22942
|
|
20240712,122800,21835959413,1686,1690,1696,1685,16382
|
|
20240712,122700,21808228005,1690,1687,1691,1686,16261
|
|
20240712,122600,21780785390,1687,1690,1690,1686,10761
|
|
20240712,122500,21762620887,1690,1693,1693,1686,15491
|
|
20240712,122400,21736458556,1693,1678,1695,1678,74818
|
|
20240712,122300,21610380725,1677,1675,1677,1672,5651
|
|
20240712,122200,21600906615,1675,1675,1677,1672,10299
|
|
20240712,122100,21583645164,1673,1672,1673,1670,2047
|
|
20240712,122000,21580226105,1670,1670,1672,1670,5306
|
|
20240712,121900,21571364180,1669,1668,1670,1668,1892
|
|
20240712,121800,21568205539,1668,1667,1669,1667,1178
|
|
20240712,121700,21566240923,1667,1672,1673,1666,8957
|
|
20240712,121600,21551304546,1672,1672,1680,1672,5863
|
|
20240712,121500,21541479054,1681,1662,1681,1660,41902
|
|
20240712,121400,21471524896,1664,1667,1667,1663,3276
|
|
20240712,121300,21466073635,1665,1668,1668,1665,19680
|
|
20240712,121200,21433267432,1668,1667,1668,1667,7317
|
|
20240712,121100,21421066755,1667,1667,1668,1666,4187
|
|
20240712,121000,21414086498,1668,1661,1668,1661,6369
|
|
20240712,120900,21403478513,1660,1655,1660,1655,4947
|
|
20240712,120800,21395279988,1654,1657,1657,1653,3089
|
|
20240712,120700,21390166480,1656,1655,1656,1655,1524
|
|
20240712,120600,21387643940,1653,1652,1656,1652,4999
|
|
20240712,120500,21379371893,1656,1656,1656,1651,892
|
|
20240712,120400,21377894865,1656,1655,1657,1649,12259
|
|
20240712,120300,21357643242,1655,1657,1657,1655,1045
|
|
20240712,120200,21355912992,1655,1660,1662,1655,847
|
|
20240712,120100,21354506583,1660,1659,1660,1655,13980
|
|
20240712,120000,21331304277,1659,1660,1660,1655,1840
|
|
20240712,115900,21328252484,1660,1658,1660,1658,1738
|
|
20240712,115800,21325367420,1658,1649,1658,1649,23903
|
|
20240712,115700,21285875339,1649,1649,1649,1648,4153
|
|
20240712,115600,21279027043,1649,1645,1649,1638,19503
|
|
20240712,115500,21246878252,1648,1643,1648,1635,27045
|
|
20240712,115400,21202593847,1644,1644,1644,1644,1612
|
|
20240712,115300,21199943719,1644,1645,1646,1644,3609
|
|
20240712,115200,21194009035,1652,1646,1652,1644,10184
|
|
20240712,115100,21177249342,1646,1650,1653,1646,6844
|
|
20240712,115000,21165962608,1650,1656,1656,1650,30441
|
|
20240712,114900,21115648544,1656,1656,1657,1656,16258
|
|
20240712,114800,21088725256,1656,1657,1658,1656,8905
|
|
20240712,114700,21073970030,1657,1657,1660,1657,1233
|
|
20240712,114600,21071925489,1656,1661,1661,1656,5746
|
|
20240712,114500,21062392001,1661,1666,1666,1661,3625
|
|
20240712,114400,21056365111,1666,1658,1666,1658,6652
|
|
20240712,114300,21045313636,1658,1661,1661,1657,3418
|
|
20240712,114200,21039645414,1662,1666,1666,1660,6895
|
|
20240712,114100,21028167905,1665,1663,1665,1663,4114
|
|
20240712,114000,21021319372,1663,1656,1663,1656,6016
|
|
20240712,113900,21011325993,1656,1655,1661,1655,1154
|
|
20240712,113800,21009415353,1654,1656,1663,1653,11196
|
|
20240712,113700,20990896293,1654,1657,1663,1652,14168
|
|
20240712,113600,20967432558,1657,1664,1664,1657,20857
|
|
20240712,113500,20932799343,1664,1664,1665,1663,17659
|
|
20240712,113400,20903424594,1665,1666,1666,1665,7295
|
|
20240712,113300,20891275803,1666,1669,1669,1666,7677
|
|
20240712,113200,20878483783,1667,1669,1669,1666,7750
|
|
20240712,113100,20865562889,1669,1669,1670,1666,1406
|
|
20240712,113000,20863215900,1669,1685,1686,1663,37878
|
|
20240712,112900,20799874010,1683,1689,1691,1683,55087
|
|
20240712,112800,20706869151,1686,1663,1688,1663,77027
|
|
20240712,112700,20577746876,1662,1663,1666,1662,14126
|
|
20240712,112600,20554260981,1662,1672,1672,1662,10382
|
|
20240712,112500,20536969653,1672,1663,1674,1663,10852
|
|
20240712,112400,20518842737,1670,1680,1680,1663,58184
|
|
20240712,112300,20421615213,1676,1680,1689,1675,62802
|
|
20240712,112200,20315985063,1680,1679,1684,1674,20342
|
|
20240712,112100,20281814995,1680,1678,1682,1674,57507
|
|
20240712,112000,20185321390,1678,1665,1679,1665,62854
|
|
20240712,111900,20080137553,1669,1653,1669,1653,70057
|
|
20240712,111800,19963544842,1655,1655,1656,1654,20730
|
|
20240712,111700,19929237691,1648,1652,1656,1648,28522
|
|
20240712,111600,19882097077,1652,1644,1653,1644,14016
|
|
20240712,111500,19859040716,1644,1638,1644,1638,14238
|
|
20240712,111400,19835664330,1640,1645,1645,1639,15170
|
|
20240712,111300,19810771069,1645,1651,1651,1645,10590
|
|
20240712,111200,19793316617,1651,1653,1655,1651,20433
|
|
20240712,111100,19759549352,1652,1651,1658,1651,1971
|
|
20240712,111000,19756287252,1651,1661,1661,1648,25006
|
|
20240712,110900,19714862323,1661,1661,1662,1659,13959
|
|
20240712,110800,19691679012,1659,1650,1662,1645,86400
|
|
20240712,110700,19548608915,1651,1650,1657,1650,33789
|
|
20240712,110600,19492735585,1654,1639,1655,1637,61480
|
|
20240712,110500,19391557978,1639,1638,1639,1633,24929
|
|
20240712,110400,19350724070,1639,1632,1639,1628,17987
|
|
20240712,110300,19321314506,1635,1636,1640,1633,11046
|
|
20240712,110200,19303233107,1639,1635,1640,1635,35064
|
|
20240712,110100,19245795334,1635,1627,1638,1627,22697
|
|
20240712,110000,19208714535,1629,1621,1629,1620,12173
|
|
20240712,105900,19188938238,1621,1622,1625,1621,5547
|
|
20240712,105800,19179943539,1625,1627,1627,1620,8019
|
|
20240712,105700,19166940038,1625,1629,1629,1622,7312
|
|
20240712,105600,19155066025,1629,1632,1632,1626,7737
|
|
20240712,105500,19142450898,1632,1623,1632,1623,3280
|
|
20240712,105400,19137103932,1623,1626,1632,1621,16488
|
|
20240712,105300,19110309081,1626,1632,1633,1625,10148
|
|
20240712,105200,19093765048,1633,1624,1633,1624,51494
|
|
20240712,105100,19009880386,1624,1623,1624,1621,15985
|
|
20240712,105000,18983939284,1623,1608,1623,1608,27094
|
|
20240712,104900,18940196335,1608,1609,1614,1605,20174
|
|
20240712,104800,18907781508,1610,1610,1611,1607,14748
|
|
20240712,104700,18884046099,1611,1615,1618,1610,30658
|
|
20240712,104600,18834622968,1614,1612,1614,1604,9852
|
|
20240712,104500,18818762482,1606,1605,1611,1601,18639
|
|
20240712,104400,18788829560,1605,1608,1608,1597,15164
|
|
20240712,104300,18764549586,1608,1608,1608,1600,7912
|
|
20240712,104200,18751849365,1599,1604,1607,1599,10220
|
|
20240712,104100,18735457685,1604,1596,1604,1595,23866
|
|
20240712,104000,18697309324,1596,1598,1599,1595,15489
|
|
20240712,103900,18672577805,1598,1600,1601,1595,32603
|
|
20240712,103800,18620515608,1601,1602,1602,1600,10030
|
|
20240712,103700,18604458556,1602,1610,1610,1602,14774
|
|
20240712,103600,18580766112,1610,1614,1615,1606,64892
|
|
20240712,103500,18476193513,1614,1611,1614,1611,8407
|
|
20240712,103400,18462639792,1610,1597,1612,1596,33568
|
|
20240712,103300,18408791895,1596,1600,1600,1596,28309
|
|
20240712,103200,18363557177,1600,1596,1603,1595,13773
|
|
20240712,103100,18341543582,1600,1591,1600,1588,73274
|
|
20240712,103000,18224914722,1591,1597,1607,1591,111934
|
|
20240712,102900,18046242595,1596,1617,1624,1596,158641
|
|
20240712,102800,17790842244,1613,1613,1613,1613,0
|
|
20240712,102700,17790842244,1613,1615,1615,1613,10634
|
|
20240712,102600,17773673044,1615,1629,1629,1615,54797
|
|
20240712,102500,17684864618,1629,1628,1640,1623,34731
|
|
20240712,102400,17628311351,1623,1633,1634,1621,41081
|
|
20240712,102300,17561481700,1633,1653,1653,1629,68890
|
|
20240712,102200,17448785949,1653,1651,1657,1643,26023
|
|
20240712,102100,17405848881,1650,1635,1651,1635,22991
|
|
20240712,102000,17368015610,1635,1646,1648,1634,24782
|
|
20240712,101900,17327284071,1648,1640,1649,1640,60309
|
|
20240712,101800,17228118807,1644,1632,1644,1631,39069
|
|
20240712,101700,17164211395,1625,1619,1635,1618,37844
|
|
20240712,101600,17102712456,1618,1620,1625,1618,28287
|
|
20240712,101500,17056893868,1620,1635,1640,1615,98451
|
|
20240712,101400,16896674759,1639,1643,1649,1632,39518
|
|
20240712,101300,16831910767,1643,1644,1645,1628,61981
|
|
20240712,101200,16730679596,1647,1647,1650,1636,85039
|
|
20240712,101100,16590812982,1645,1665,1666,1645,56332
|
|
20240712,101000,16497584591,1664,1666,1670,1664,31146
|
|
20240712,100900,16445636190,1669,1662,1670,1659,63662
|
|
20240712,100800,16339848032,1662,1673,1673,1662,57009
|
|
20240712,100700,16244784560,1673,1674,1675,1672,24860
|
|
20240712,100600,16203171409,1675,1678,1678,1674,48635
|
|
20240712,100500,16121656258,1678,1684,1684,1676,92136
|
|
20240712,100400,15966823789,1683,1688,1688,1682,34295
|
|
20240712,100300,15909036446,1682,1685,1690,1682,52911
|
|
20240712,100200,15819901873,1685,1686,1694,1683,37179
|
|
20240712,100100,15757137479,1687,1697,1698,1683,78107
|
|
20240712,100000,15624945807,1698,1700,1705,1697,35623
|
|
20240712,095900,15564412388,1700,1703,1708,1700,27480
|
|
20240712,095800,15517661259,1703,1708,1712,1702,19586
|
|
20240712,095700,15484223831,1709,1709,1714,1709,21178
|
|
20240712,095600,15447999989,1708,1716,1718,1706,27126
|
|
20240712,095500,15401627366,1716,1713,1718,1710,34910
|
|
20240712,095400,15341775095,1711,1699,1714,1694,48816
|
|
20240712,095300,15258725111,1699,1706,1706,1699,81153
|
|
20240712,095200,15120598647,1707,1707,1714,1703,68315
|
|
20240712,095100,15003963797,1707,1717,1718,1707,67325
|
|
20240712,095000,14888696743,1718,1716,1723,1711,67773
|
|
20240712,094900,14772356568,1714,1724,1728,1713,115392
|
|
20240712,094800,14573885488,1725,1731,1731,1724,66421
|
|
20240712,094700,14459136495,1731,1735,1735,1729,42420
|
|
20240712,094600,14385696420,1735,1738,1739,1735,33975
|
|
20240712,094500,14326699090,1739,1739,1746,1736,30381
|
|
20240712,094400,14273864093,1743,1744,1748,1738,73781
|
|
20240712,094300,14145424714,1748,1745,1749,1741,38882
|
|
20240712,094200,14077604810,1749,1749,1753,1744,18821
|
|
20240712,094100,14044690402,1753,1745,1753,1741,24076
|
|
20240712,094000,14002687377,1738,1741,1750,1738,64783
|
|
20240712,093900,13889972740,1741,1753,1755,1741,72723
|
|
20240712,093800,13762948474,1751,1752,1758,1747,63857
|
|
20240712,093700,13651217355,1751,1762,1763,1750,32424
|
|
20240712,093600,13594285888,1762,1754,1767,1751,32029
|
|
20240712,093500,13537967487,1754,1763,1763,1750,53817
|
|
20240712,093400,13443524544,1763,1775,1775,1763,38691
|
|
20240712,093300,13375107309,1773,1769,1779,1768,55473
|
|
20240712,093200,13276722858,1769,1784,1786,1763,72008
|
|
20240712,093100,13148868385,1784,1754,1785,1750,80488
|
|
20240712,093000,13006807985,1755,1763,1770,1755,105016
|
|
20240712,092900,12821648282,1764,1760,1769,1759,106638
|
|
20240712,092800,12633636130,1760,1739,1760,1737,110077
|
|
20240712,092700,12440931267,1742,1742,1743,1735,46037
|
|
20240712,092600,12360869587,1741,1730,1741,1724,65055
|
|
20240712,092500,12248344479,1725,1725,1740,1721,120174
|
|
20240712,092400,12040504175,1721,1727,1745,1720,239483
|
|
20240712,092300,11626579352,1727,1770,1770,1721,365607
|
|
20240712,092200,10988446739,1769,1759,1771,1758,104191
|
|
20240712,092100,10804718306,1759,1804,1804,1750,296717
|
|
20240712,092000,10278556293,1804,1795,1805,1793,140143
|
|
20240712,091900,10026592848,1796,1810,1810,1792,156882
|
|
20240712,091800,9744189611,1810,1798,1810,1781,227583
|
|
20240712,091700,9336413912,1798,1813,1818,1793,263914
|
|
20240712,091600,8859391268,1813,1823,1824,1789,413987
|
|
20240712,091500,8111069133,1824,1840,1841,1804,716946
|
|
20240712,091400,6802438370,1840,1792,1848,1781,1094823
|
|
20240712,091300,4822020158,1792,1792,1792,1792,0
|
|
20240712,091200,4822020158,1792,1780,1792,1780,178867
|
|
20240712,091100,4502156950,1781,1743,1782,1737,490237
|
|
20240712,091000,3637519830,1738,1733,1743,1720,181682
|
|
20240712,090900,3323269586,1733,1747,1753,1732,275977
|
|
20240712,090800,2842719068,1745,1726,1756,1722,502687
|
|
20240712,090700,1966629823,1728,1685,1734,1682,345109
|
|
20240712,090600,1376247408,1681,1682,1689,1676,121558
|
|
20240712,090500,1171983219,1681,1667,1694,1662,236693
|
|
20240712,090400,773521735,1667,1637,1676,1636,135293
|
|
20240712,090300,549303818,1638,1640,1644,1637,71045
|
|
20240712,090200,432896343,1640,1649,1650,1636,75630
|
|
20240712,090100,308566584,1649,1644,1650,1630,74946
|
|
20240712,090000,185690235,1644,1630,1645,1625,112615
|