733 lines
37 KiB
CSV
733 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240715,211000,16055890135,1750,1750,1750,1750,119628
|
|
20240715,210900,16055890135,1750,1750,1750,1750,0
|
|
20240715,210800,16055890135,1750,1750,1750,1750,0
|
|
20240715,210700,16055890135,1750,1750,1750,1750,0
|
|
20240715,210600,16055890135,1750,1750,1750,1750,0
|
|
20240715,210500,16055890135,1750,1750,1750,1750,0
|
|
20240715,210400,16055890135,1750,1750,1750,1750,0
|
|
20240715,210300,16055890135,1750,1750,1750,1750,0
|
|
20240715,210200,16055890135,1750,1750,1750,1750,0
|
|
20240715,210100,16055890135,1750,1750,1750,1750,0
|
|
20240715,210000,16055890135,1750,1750,1750,1750,0
|
|
20240715,205900,16055890135,1750,1750,1750,1750,0
|
|
20240715,205800,16055890135,1750,1750,1750,1750,0
|
|
20240715,205700,16055890135,1750,1750,1750,1750,0
|
|
20240715,205600,16055890135,1750,1750,1750,1750,0
|
|
20240715,205500,16055890135,1750,1750,1750,1750,0
|
|
20240715,205400,16055890135,1750,1750,1750,1750,0
|
|
20240715,205300,16055890135,1750,1750,1750,1750,0
|
|
20240715,205200,16055890135,1750,1750,1750,1750,0
|
|
20240715,205100,16055890135,1750,1750,1750,1750,0
|
|
20240715,205000,16055890135,1750,1750,1750,1750,0
|
|
20240715,204900,16055890135,1750,1750,1750,1750,0
|
|
20240715,204800,16055890135,1750,1750,1750,1750,0
|
|
20240715,204700,16055890135,1750,1750,1750,1750,0
|
|
20240715,204600,16055890135,1750,1750,1750,1750,0
|
|
20240715,204500,16055890135,1750,1750,1750,1750,0
|
|
20240715,204400,16055890135,1750,1750,1750,1750,0
|
|
20240715,204300,16055890135,1750,1750,1750,1750,0
|
|
20240715,204200,16055890135,1750,1750,1750,1750,0
|
|
20240715,204100,16055890135,1750,1750,1750,1750,0
|
|
20240715,204000,16055890135,1750,1750,1750,1750,119628
|
|
20240715,203900,16055890135,1750,1750,1750,1750,0
|
|
20240715,203800,16055890135,1750,1750,1750,1750,0
|
|
20240715,203700,16055890135,1750,1750,1750,1750,0
|
|
20240715,203600,16055890135,1750,1750,1750,1750,0
|
|
20240715,203500,16055890135,1750,1750,1750,1750,0
|
|
20240715,203400,16055890135,1750,1750,1750,1750,0
|
|
20240715,203300,16055890135,1750,1750,1750,1750,0
|
|
20240715,203200,16055890135,1750,1750,1750,1750,0
|
|
20240715,203100,16055890135,1750,1750,1750,1750,0
|
|
20240715,203000,16055890135,1750,1750,1750,1750,0
|
|
20240715,202900,16055890135,1750,1750,1750,1750,0
|
|
20240715,202800,16055890135,1750,1750,1750,1750,0
|
|
20240715,202700,16055890135,1750,1750,1750,1750,0
|
|
20240715,202600,16055890135,1750,1750,1750,1750,0
|
|
20240715,202500,16055890135,1750,1750,1750,1750,0
|
|
20240715,202400,16055890135,1750,1750,1750,1750,0
|
|
20240715,202300,16055890135,1750,1750,1750,1750,0
|
|
20240715,202200,16055890135,1750,1750,1750,1750,0
|
|
20240715,202100,16055890135,1750,1750,1750,1750,0
|
|
20240715,202000,16055890135,1750,1750,1750,1750,0
|
|
20240715,201900,16055890135,1750,1750,1750,1750,0
|
|
20240715,201800,16055890135,1750,1750,1750,1750,0
|
|
20240715,201700,16055890135,1750,1750,1750,1750,0
|
|
20240715,201600,16055890135,1750,1750,1750,1750,0
|
|
20240715,201500,16055890135,1750,1750,1750,1750,0
|
|
20240715,201400,16055890135,1750,1750,1750,1750,0
|
|
20240715,201300,16055890135,1750,1750,1750,1750,0
|
|
20240715,201200,16055890135,1750,1750,1750,1750,0
|
|
20240715,201100,16055890135,1750,1750,1750,1750,0
|
|
20240715,201000,16055890135,1750,1750,1750,1750,119628
|
|
20240715,200900,16055890135,1750,1750,1750,1750,0
|
|
20240715,200800,16055890135,1750,1750,1750,1750,0
|
|
20240715,200700,16055890135,1750,1750,1750,1750,0
|
|
20240715,200600,16055890135,1750,1750,1750,1750,0
|
|
20240715,200500,16055890135,1750,1750,1750,1750,0
|
|
20240715,200400,16055890135,1750,1750,1750,1750,0
|
|
20240715,200300,16055890135,1750,1750,1750,1750,0
|
|
20240715,200200,16055890135,1750,1750,1750,1750,0
|
|
20240715,200100,16055890135,1750,1750,1750,1750,0
|
|
20240715,200000,16055890135,1750,1750,1750,1750,0
|
|
20240715,195900,16055890135,1750,1750,1750,1750,0
|
|
20240715,195800,16055890135,1750,1750,1750,1750,0
|
|
20240715,195700,16055890135,1750,1750,1750,1750,0
|
|
20240715,195600,16055890135,1750,1750,1750,1750,0
|
|
20240715,195500,16055890135,1750,1750,1750,1750,0
|
|
20240715,195400,16055890135,1750,1750,1750,1750,0
|
|
20240715,195300,16055890135,1750,1750,1750,1750,0
|
|
20240715,195200,16055890135,1750,1750,1750,1750,0
|
|
20240715,195100,16055890135,1750,1750,1750,1750,0
|
|
20240715,195000,16055890135,1750,1750,1750,1750,0
|
|
20240715,194900,16055890135,1750,1750,1750,1750,0
|
|
20240715,194800,16055890135,1750,1750,1750,1750,0
|
|
20240715,194700,16055890135,1750,1750,1750,1750,0
|
|
20240715,194600,16055890135,1750,1750,1750,1750,0
|
|
20240715,194500,16055890135,1750,1750,1750,1750,0
|
|
20240715,194400,16055890135,1750,1750,1750,1750,0
|
|
20240715,194300,16055890135,1750,1750,1750,1750,0
|
|
20240715,194200,16055890135,1750,1750,1750,1750,0
|
|
20240715,194100,16055890135,1750,1750,1750,1750,0
|
|
20240715,194000,16055890135,1750,1750,1750,1750,119628
|
|
20240715,193900,16055890135,1750,1750,1750,1750,0
|
|
20240715,193800,16055890135,1750,1750,1750,1750,0
|
|
20240715,193700,16055890135,1750,1750,1750,1750,0
|
|
20240715,193600,16055890135,1750,1750,1750,1750,0
|
|
20240715,193500,16055890135,1750,1750,1750,1750,0
|
|
20240715,193400,16055890135,1750,1750,1750,1750,0
|
|
20240715,193300,16055890135,1750,1750,1750,1750,0
|
|
20240715,193200,16055890135,1750,1750,1750,1750,0
|
|
20240715,193100,16055890135,1750,1750,1750,1750,0
|
|
20240715,193000,16055890135,1750,1750,1750,1750,0
|
|
20240715,192900,16055890135,1750,1750,1750,1750,0
|
|
20240715,192800,16055890135,1750,1750,1750,1750,0
|
|
20240715,192700,16055890135,1750,1750,1750,1750,0
|
|
20240715,192600,16055890135,1750,1750,1750,1750,0
|
|
20240715,192500,16055890135,1750,1750,1750,1750,0
|
|
20240715,192400,16055890135,1750,1750,1750,1750,0
|
|
20240715,192300,16055890135,1750,1750,1750,1750,0
|
|
20240715,192200,16055890135,1750,1750,1750,1750,0
|
|
20240715,192100,16055890135,1750,1750,1750,1750,0
|
|
20240715,192000,16055890135,1750,1750,1750,1750,0
|
|
20240715,191900,16055890135,1750,1750,1750,1750,0
|
|
20240715,191800,16055890135,1750,1750,1750,1750,0
|
|
20240715,191700,16055890135,1750,1750,1750,1750,0
|
|
20240715,191600,16055890135,1750,1750,1750,1750,0
|
|
20240715,191500,16055890135,1750,1750,1750,1750,0
|
|
20240715,191400,16055890135,1750,1750,1750,1750,0
|
|
20240715,191300,16055890135,1750,1750,1750,1750,0
|
|
20240715,191200,16055890135,1750,1750,1750,1750,0
|
|
20240715,191100,16055890135,1750,1750,1750,1750,0
|
|
20240715,191000,16055890135,1750,1750,1750,1750,119628
|
|
20240715,190900,16055890135,1750,1750,1750,1750,0
|
|
20240715,190800,16055890135,1750,1750,1750,1750,0
|
|
20240715,190700,16055890135,1750,1750,1750,1750,0
|
|
20240715,190600,16055890135,1750,1750,1750,1750,0
|
|
20240715,190500,16055890135,1750,1750,1750,1750,0
|
|
20240715,190400,16055890135,1750,1750,1750,1750,0
|
|
20240715,190300,16055890135,1750,1750,1750,1750,0
|
|
20240715,190200,16055890135,1750,1750,1750,1750,0
|
|
20240715,190100,16055890135,1750,1750,1750,1750,0
|
|
20240715,190000,16055890135,1750,1750,1750,1750,0
|
|
20240715,185900,16055890135,1750,1750,1750,1750,0
|
|
20240715,185800,16055890135,1750,1750,1750,1750,0
|
|
20240715,185700,16055890135,1750,1750,1750,1750,0
|
|
20240715,185600,16055890135,1750,1750,1750,1750,0
|
|
20240715,185500,16055890135,1750,1750,1750,1750,0
|
|
20240715,185400,16055890135,1750,1750,1750,1750,0
|
|
20240715,185300,16055890135,1750,1750,1750,1750,0
|
|
20240715,185200,16055890135,1750,1750,1750,1750,0
|
|
20240715,185100,16055890135,1750,1750,1750,1750,0
|
|
20240715,185000,16055890135,1750,1750,1750,1750,0
|
|
20240715,184900,16055890135,1750,1750,1750,1750,0
|
|
20240715,184800,16055890135,1750,1750,1750,1750,0
|
|
20240715,184700,16055890135,1750,1750,1750,1750,0
|
|
20240715,184600,16055890135,1750,1750,1750,1750,0
|
|
20240715,184500,16055890135,1750,1750,1750,1750,0
|
|
20240715,184400,16055890135,1750,1750,1750,1750,0
|
|
20240715,184300,16055890135,1750,1750,1750,1750,0
|
|
20240715,184200,16055890135,1750,1750,1750,1750,0
|
|
20240715,184100,16055890135,1750,1750,1750,1750,0
|
|
20240715,184000,16055890135,1750,1750,1750,1750,119628
|
|
20240715,183900,16055890135,1750,1750,1750,1750,0
|
|
20240715,183800,16055890135,1750,1750,1750,1750,0
|
|
20240715,183700,16055890135,1750,1750,1750,1750,0
|
|
20240715,183600,16055890135,1750,1750,1750,1750,0
|
|
20240715,183500,16055890135,1750,1750,1750,1750,0
|
|
20240715,183400,16055890135,1750,1750,1750,1750,0
|
|
20240715,183300,16055890135,1750,1750,1750,1750,0
|
|
20240715,183200,16055890135,1750,1750,1750,1750,0
|
|
20240715,183100,16055890135,1750,1750,1750,1750,0
|
|
20240715,183000,16055890135,1750,1750,1750,1750,0
|
|
20240715,182900,16055890135,1750,1750,1750,1750,0
|
|
20240715,182800,16055890135,1750,1750,1750,1750,0
|
|
20240715,182700,16055890135,1750,1750,1750,1750,0
|
|
20240715,182600,16055890135,1750,1750,1750,1750,0
|
|
20240715,182500,16055890135,1750,1750,1750,1750,0
|
|
20240715,182400,16055890135,1750,1750,1750,1750,0
|
|
20240715,182300,16055890135,1750,1750,1750,1750,0
|
|
20240715,182200,16055890135,1750,1750,1750,1750,0
|
|
20240715,182100,16055890135,1750,1750,1750,1750,0
|
|
20240715,182000,16055890135,1750,1750,1750,1750,0
|
|
20240715,181900,16055890135,1750,1750,1750,1750,0
|
|
20240715,181800,16055890135,1750,1750,1750,1750,0
|
|
20240715,181700,16055890135,1750,1750,1750,1750,0
|
|
20240715,181600,16055890135,1750,1750,1750,1750,0
|
|
20240715,181500,16055890135,1750,1750,1750,1750,0
|
|
20240715,181400,16055890135,1750,1750,1750,1750,0
|
|
20240715,181300,16055890135,1750,1750,1750,1750,0
|
|
20240715,181200,16055890135,1750,1750,1750,1750,0
|
|
20240715,181100,16055890135,1750,1750,1750,1750,0
|
|
20240715,181000,16055890135,1750,1750,1750,1750,119628
|
|
20240715,180900,16055890135,1750,1750,1750,1750,0
|
|
20240715,180800,16055890135,1750,1750,1750,1750,0
|
|
20240715,180700,16055890135,1750,1750,1750,1750,0
|
|
20240715,180600,16055890135,1750,1750,1750,1750,0
|
|
20240715,180500,16055890135,1750,1750,1750,1750,0
|
|
20240715,180400,16055890135,1750,1750,1750,1750,0
|
|
20240715,180300,16055890135,1750,1750,1750,1750,0
|
|
20240715,180200,16055890135,1750,1750,1750,1750,0
|
|
20240715,180100,16055890135,1750,1750,1750,1750,0
|
|
20240715,180000,16055890135,1750,1750,1750,1750,0
|
|
20240715,175900,16055890135,1750,1750,1750,1750,0
|
|
20240715,175800,16055890135,1750,1750,1750,1750,0
|
|
20240715,175700,16055890135,1750,1750,1750,1750,0
|
|
20240715,175600,16055890135,1750,1750,1750,1750,0
|
|
20240715,175500,16055890135,1750,1750,1750,1750,0
|
|
20240715,175400,16055890135,1750,1750,1750,1750,0
|
|
20240715,175300,16055890135,1750,1750,1750,1750,0
|
|
20240715,175200,16055890135,1750,1750,1750,1750,0
|
|
20240715,175100,16055890135,1750,1750,1750,1750,0
|
|
20240715,175000,16055890135,1750,1750,1750,1750,0
|
|
20240715,174900,16055890135,1750,1750,1750,1750,0
|
|
20240715,174800,16055890135,1750,1750,1750,1750,0
|
|
20240715,174700,16055890135,1750,1750,1750,1750,0
|
|
20240715,174600,16055890135,1750,1750,1750,1750,0
|
|
20240715,174500,16055890135,1750,1750,1750,1750,0
|
|
20240715,174400,16055890135,1750,1750,1750,1750,0
|
|
20240715,174300,16055890135,1750,1750,1750,1750,0
|
|
20240715,174200,16055890135,1750,1750,1750,1750,0
|
|
20240715,174100,16055890135,1750,1750,1750,1750,0
|
|
20240715,174000,16055890135,1750,1750,1750,1750,119628
|
|
20240715,173900,16055890135,1750,1750,1750,1750,0
|
|
20240715,173800,16055890135,1750,1750,1750,1750,0
|
|
20240715,173700,16055890135,1750,1750,1750,1750,0
|
|
20240715,173600,16055890135,1750,1750,1750,1750,0
|
|
20240715,173500,16055890135,1750,1750,1750,1750,0
|
|
20240715,173400,16055890135,1750,1750,1750,1750,0
|
|
20240715,173300,16055890135,1750,1750,1750,1750,0
|
|
20240715,173200,16055890135,1750,1750,1750,1750,0
|
|
20240715,173100,16055890135,1750,1750,1750,1750,0
|
|
20240715,173000,16055890135,1750,1750,1750,1750,0
|
|
20240715,172900,16055890135,1750,1750,1750,1750,0
|
|
20240715,172800,16055890135,1750,1750,1750,1750,0
|
|
20240715,172700,16055890135,1750,1750,1750,1750,0
|
|
20240715,172600,16055890135,1750,1750,1750,1750,0
|
|
20240715,172500,16055890135,1750,1750,1750,1750,0
|
|
20240715,172400,16055890135,1750,1750,1750,1750,0
|
|
20240715,172300,16055890135,1750,1750,1750,1750,0
|
|
20240715,172200,16055890135,1750,1750,1750,1750,0
|
|
20240715,172100,16055890135,1750,1750,1750,1750,0
|
|
20240715,172000,16055890135,1750,1750,1750,1750,0
|
|
20240715,171900,16055890135,1750,1750,1750,1750,0
|
|
20240715,171800,16055890135,1750,1750,1750,1750,0
|
|
20240715,171700,16055890135,1750,1750,1750,1750,0
|
|
20240715,171600,16055890135,1750,1750,1750,1750,0
|
|
20240715,171500,16055890135,1750,1750,1750,1750,0
|
|
20240715,171400,16055890135,1750,1750,1750,1750,0
|
|
20240715,171300,16055890135,1750,1750,1750,1750,0
|
|
20240715,171200,16055890135,1750,1750,1750,1750,0
|
|
20240715,171100,16055890135,1750,1750,1750,1750,0
|
|
20240715,171000,16055890135,1750,1750,1750,1750,119628
|
|
20240715,170900,16055890135,1750,1750,1750,1750,0
|
|
20240715,170800,16055890135,1750,1750,1750,1750,0
|
|
20240715,170700,16055890135,1750,1750,1750,1750,0
|
|
20240715,170600,16055890135,1750,1750,1750,1750,0
|
|
20240715,170500,16055890135,1750,1750,1750,1750,0
|
|
20240715,170400,16055890135,1750,1750,1750,1750,0
|
|
20240715,170300,16055890135,1750,1750,1750,1750,0
|
|
20240715,170200,16055890135,1750,1750,1750,1750,0
|
|
20240715,170100,16055890135,1750,1750,1750,1750,0
|
|
20240715,170000,16055890135,1750,1750,1750,1750,0
|
|
20240715,165900,16055890135,1750,1750,1750,1750,0
|
|
20240715,165800,16055890135,1750,1750,1750,1750,0
|
|
20240715,165700,16055890135,1750,1750,1750,1750,0
|
|
20240715,165600,16055890135,1750,1750,1750,1750,0
|
|
20240715,165500,16055890135,1750,1750,1750,1750,0
|
|
20240715,165400,16055890135,1750,1750,1750,1750,0
|
|
20240715,165300,16055890135,1750,1750,1750,1750,0
|
|
20240715,165200,16055890135,1750,1750,1750,1750,0
|
|
20240715,165100,16055890135,1750,1750,1750,1750,0
|
|
20240715,165000,16055890135,1750,1750,1750,1750,0
|
|
20240715,164900,16055890135,1750,1750,1750,1750,0
|
|
20240715,164800,16055890135,1750,1750,1750,1750,0
|
|
20240715,164700,16055890135,1750,1750,1750,1750,0
|
|
20240715,164600,16055890135,1750,1750,1750,1750,0
|
|
20240715,164500,16055890135,1750,1750,1750,1750,0
|
|
20240715,164400,16055890135,1750,1750,1750,1750,0
|
|
20240715,164300,16055890135,1750,1750,1750,1750,0
|
|
20240715,164200,16055890135,1750,1750,1750,1750,0
|
|
20240715,164100,16055890135,1750,1750,1750,1750,0
|
|
20240715,164000,16055890135,1750,1750,1750,1750,119628
|
|
20240715,163900,16055890135,1750,1750,1750,1750,0
|
|
20240715,163800,16055890135,1750,1750,1750,1750,0
|
|
20240715,163700,16055890135,1750,1750,1750,1750,0
|
|
20240715,163600,16055890135,1750,1750,1750,1750,0
|
|
20240715,163500,16055890135,1750,1750,1750,1750,0
|
|
20240715,163400,16055890135,1750,1750,1750,1750,0
|
|
20240715,163300,16055890135,1750,1750,1750,1750,0
|
|
20240715,163200,16055890135,1750,1750,1750,1750,0
|
|
20240715,163100,16055890135,1750,1750,1750,1750,0
|
|
20240715,163000,16055890135,1750,1750,1750,1750,0
|
|
20240715,162900,16055890135,1750,1750,1750,1750,0
|
|
20240715,162800,16055890135,1750,1750,1750,1750,0
|
|
20240715,162700,16055890135,1750,1750,1750,1750,0
|
|
20240715,162600,16055890135,1750,1750,1750,1750,0
|
|
20240715,162500,16055890135,1750,1750,1750,1750,0
|
|
20240715,162400,16055890135,1750,1750,1750,1750,0
|
|
20240715,162300,16055890135,1750,1750,1750,1750,0
|
|
20240715,162200,16055890135,1750,1750,1750,1750,0
|
|
20240715,162100,16055890135,1750,1750,1750,1750,0
|
|
20240715,162000,16055890135,1750,1750,1750,1750,0
|
|
20240715,161900,16055890135,1750,1750,1750,1750,0
|
|
20240715,161800,16055890135,1750,1750,1750,1750,0
|
|
20240715,161700,16055890135,1750,1750,1750,1750,0
|
|
20240715,161600,16055890135,1750,1750,1750,1750,0
|
|
20240715,161500,16055890135,1750,1750,1750,1750,0
|
|
20240715,161400,16055890135,1750,1750,1750,1750,0
|
|
20240715,161300,16055890135,1750,1750,1750,1750,0
|
|
20240715,161200,16055890135,1750,1750,1750,1750,0
|
|
20240715,161100,16055890135,1750,1750,1750,1750,0
|
|
20240715,161000,16055890135,1750,1750,1750,1750,119628
|
|
20240715,160900,16055890135,1750,1750,1750,1750,0
|
|
20240715,160800,16055890135,1750,1750,1750,1750,0
|
|
20240715,160700,16055890135,1750,1750,1750,1750,0
|
|
20240715,160600,16055890135,1750,1750,1750,1750,0
|
|
20240715,160500,16055890135,1750,1750,1750,1750,0
|
|
20240715,160400,16055890135,1750,1750,1750,1750,0
|
|
20240715,160300,16055890135,1750,1750,1750,1750,0
|
|
20240715,160200,16055890135,1750,1750,1750,1750,0
|
|
20240715,160100,16055890135,1750,1750,1750,1750,0
|
|
20240715,160000,16055890135,1750,1750,1750,1750,0
|
|
20240715,155900,16055890135,1750,1750,1750,1750,0
|
|
20240715,155800,16055890135,1750,1750,1750,1750,0
|
|
20240715,155700,16055890135,1750,1750,1750,1750,0
|
|
20240715,155600,16055890135,1750,1750,1750,1750,0
|
|
20240715,155500,16055890135,1750,1750,1750,1750,0
|
|
20240715,155400,16055890135,1750,1750,1750,1750,0
|
|
20240715,155300,16055890135,1750,1750,1750,1750,0
|
|
20240715,155200,16055890135,1750,1750,1750,1750,0
|
|
20240715,155100,16055890135,1750,1750,1750,1750,0
|
|
20240715,155000,16055890135,1750,1750,1750,1750,0
|
|
20240715,154900,16055890135,1750,1750,1750,1750,0
|
|
20240715,154800,16055890135,1750,1750,1750,1750,0
|
|
20240715,154700,16055890135,1750,1750,1750,1750,0
|
|
20240715,154600,16055890135,1750,1750,1750,1750,0
|
|
20240715,154500,16055890135,1750,1750,1750,1750,0
|
|
20240715,154400,16055890135,1750,1750,1750,1750,0
|
|
20240715,154300,16055890135,1750,1750,1750,1750,0
|
|
20240715,154200,16055890135,1750,1750,1750,1750,0
|
|
20240715,154100,16055890135,1750,1750,1750,1750,0
|
|
20240715,154000,16055890135,1750,1750,1750,1750,119628
|
|
20240715,153900,16055890135,1750,1750,1750,1750,0
|
|
20240715,153800,16055890135,1750,1750,1750,1750,0
|
|
20240715,153700,16055890135,1750,1750,1750,1750,0
|
|
20240715,153600,16055890135,1750,1750,1750,1750,0
|
|
20240715,153500,16055890135,1750,1750,1750,1750,0
|
|
20240715,153400,16055890135,1750,1750,1750,1750,0
|
|
20240715,153300,16055890135,1750,1750,1750,1750,0
|
|
20240715,153200,16055890135,1750,1750,1750,1750,0
|
|
20240715,153100,16055890135,1750,1750,1750,1750,0
|
|
20240715,153000,16055890135,1750,1750,1750,1750,119628
|
|
20240715,152900,15846541135,1750,1750,1750,1750,0
|
|
20240715,152800,15846541135,1750,1750,1750,1750,0
|
|
20240715,152700,15846541135,1750,1750,1750,1750,0
|
|
20240715,152600,15846541135,1750,1750,1750,1750,0
|
|
20240715,152500,15846541135,1750,1750,1750,1750,0
|
|
20240715,152400,15846541135,1750,1750,1750,1750,0
|
|
20240715,152300,15846541135,1750,1750,1750,1750,0
|
|
20240715,152200,15846541135,1750,1750,1750,1750,0
|
|
20240715,152100,15846541135,1750,1750,1750,1750,0
|
|
20240715,152000,15846541135,1750,1750,1750,1750,0
|
|
20240715,151900,15846541135,1750,1752,1754,1738,67047
|
|
20240715,151800,15729431314,1754,1744,1757,1743,28453
|
|
20240715,151700,15679610183,1744,1738,1744,1738,18839
|
|
20240715,151600,15646789412,1744,1724,1744,1724,171254
|
|
20240715,151500,15351384318,1720,1739,1739,1720,56709
|
|
20240715,151400,15253438411,1736,1740,1747,1736,3923
|
|
20240715,151300,15246623011,1751,1742,1752,1739,8318
|
|
20240715,151200,15232137311,1753,1736,1754,1728,57664
|
|
20240715,151100,15132312650,1734,1746,1746,1734,54793
|
|
20240715,151000,15036936505,1750,1750,1755,1743,12402
|
|
20240715,150900,15015269365,1750,1746,1755,1745,8751
|
|
20240715,150800,14999965039,1746,1745,1747,1743,17502
|
|
20240715,150700,14969407432,1745,1747,1747,1742,8309
|
|
20240715,150600,14954913812,1748,1749,1750,1748,4934
|
|
20240715,150500,14946283179,1758,1749,1758,1746,13990
|
|
20240715,150400,14921821703,1750,1752,1759,1749,10425
|
|
20240715,150300,14903569792,1753,1760,1761,1753,49218
|
|
20240715,150200,14817023524,1760,1759,1760,1758,5720
|
|
20240715,150100,14806961482,1758,1768,1768,1757,17708
|
|
20240715,150000,14775754206,1761,1755,1768,1755,44315
|
|
20240715,145900,14697719889,1755,1755,1758,1753,1140
|
|
20240715,145800,14695718945,1758,1755,1758,1755,16445
|
|
20240715,145700,14666852075,1755,1758,1760,1755,24003
|
|
20240715,145600,14624687436,1758,1761,1761,1758,775
|
|
20240715,145500,14623324086,1758,1756,1761,1756,1216
|
|
20240715,145400,14621183925,1755,1761,1761,1753,8578
|
|
20240715,145300,14606087105,1762,1769,1769,1762,18231
|
|
20240715,145200,14573895620,1766,1765,1772,1765,24895
|
|
20240715,145100,14529855812,1762,1760,1762,1754,19114
|
|
20240715,145000,14496210895,1760,1754,1761,1752,11683
|
|
20240715,144900,14475680746,1753,1766,1766,1751,10338
|
|
20240715,144800,14457484972,1767,1765,1767,1761,18919
|
|
20240715,144700,14424090309,1765,1764,1776,1764,58076
|
|
20240715,144600,14321281595,1764,1749,1764,1749,42722
|
|
20240715,144500,14246231471,1751,1748,1751,1748,1311
|
|
20240715,144400,14243938725,1748,1751,1751,1748,6586
|
|
20240715,144300,14232417888,1752,1752,1752,1752,1869
|
|
20240715,144200,14229143400,1752,1750,1752,1750,3497
|
|
20240715,144100,14223020788,1753,1748,1754,1748,15501
|
|
20240715,144000,14195880447,1747,1749,1750,1747,1979
|
|
20240715,143900,14192417936,1750,1752,1752,1745,5233
|
|
20240715,143800,14183268989,1751,1750,1753,1749,9403
|
|
20240715,143700,14166805983,1749,1742,1749,1742,14337
|
|
20240715,143600,14141772985,1742,1742,1742,1740,1591
|
|
20240715,143500,14139001465,1742,1739,1742,1739,1114
|
|
20240715,143400,14137063826,1739,1743,1743,1739,8977
|
|
20240715,143300,14121417607,1743,1737,1747,1734,11290
|
|
20240715,143200,14101786989,1743,1747,1747,1743,3133
|
|
20240715,143100,14096321607,1744,1733,1747,1733,13064
|
|
20240715,143000,14073544635,1744,1731,1744,1731,22544
|
|
20240715,142900,14034433777,1731,1732,1738,1731,5791
|
|
20240715,142800,14024405662,1732,1733,1733,1732,4747
|
|
20240715,142700,14016179806,1733,1740,1741,1733,19255
|
|
20240715,142600,13982698574,1740,1741,1741,1740,1373
|
|
20240715,142500,13980309525,1741,1743,1743,1740,14503
|
|
20240715,142400,13955050962,1748,1744,1748,1742,4971
|
|
20240715,142300,13946386949,1749,1751,1751,1743,3626
|
|
20240715,142200,13940062767,1745,1746,1752,1745,1994
|
|
20240715,142100,13936579902,1753,1741,1754,1741,5074
|
|
20240715,142000,13927701951,1742,1741,1742,1739,9877
|
|
20240715,141900,13910513957,1748,1741,1748,1740,3523
|
|
20240715,141800,13904382535,1741,1746,1754,1741,20315
|
|
20240715,141700,13868959979,1746,1754,1754,1746,17178
|
|
20240715,141600,13838917202,1754,1752,1754,1752,3242
|
|
20240715,141500,13833233328,1752,1752,1752,1752,1899
|
|
20240715,141400,13829906280,1753,1741,1753,1741,10553
|
|
20240715,141300,13811449419,1746,1743,1746,1740,9881
|
|
20240715,141200,13794244403,1743,1748,1748,1743,8896
|
|
20240715,141100,13778715884,1751,1746,1751,1740,9985
|
|
20240715,141000,13761308146,1740,1751,1759,1740,38677
|
|
20240715,140900,13693802869,1750,1749,1750,1749,6772
|
|
20240715,140800,13681957780,1749,1749,1761,1747,10013
|
|
20240715,140700,13664359115,1749,1756,1762,1747,40490
|
|
20240715,140600,13593382845,1758,1752,1758,1752,4691
|
|
20240715,140500,13585151929,1752,1751,1753,1750,5967
|
|
20240715,140400,13574702350,1751,1755,1756,1750,8090
|
|
20240715,140300,13560527092,1755,1761,1761,1752,10545
|
|
20240715,140200,13541985014,1761,1751,1761,1751,11036
|
|
20240715,140100,13522600120,1751,1750,1757,1750,2586
|
|
20240715,140000,13518070582,1750,1763,1764,1750,22043
|
|
20240715,135900,13479414570,1763,1755,1763,1751,6392
|
|
20240715,135800,13468183051,1755,1761,1764,1751,21055
|
|
20240715,135700,13431159397,1761,1763,1768,1761,16000
|
|
20240715,135600,13402947635,1763,1767,1770,1761,11039
|
|
20240715,135500,13383465196,1767,1779,1792,1767,73239
|
|
20240715,135400,13253086700,1779,1748,1785,1748,83845
|
|
20240715,135300,13104345776,1748,1765,1766,1748,25177
|
|
20240715,135200,13060057205,1765,1776,1778,1757,60480
|
|
20240715,135100,12953195733,1773,1725,1776,1725,190587
|
|
20240715,135000,12618780533,1725,1723,1732,1723,11154
|
|
20240715,134900,12599490616,1723,1724,1731,1721,27310
|
|
20240715,134800,12552318331,1724,1721,1728,1721,13177
|
|
20240715,134700,12529560997,1721,1719,1727,1719,9350
|
|
20240715,134600,12513426956,1719,1719,1726,1719,1521
|
|
20240715,134500,12510812350,1719,1718,1726,1717,5514
|
|
20240715,134400,12501324151,1718,1717,1722,1717,1383
|
|
20240715,134300,12498949238,1717,1715,1723,1715,2351
|
|
20240715,134200,12494913739,1715,1722,1730,1715,12872
|
|
20240715,134100,12472760813,1722,1722,1733,1722,31728
|
|
20240715,134000,12417888875,1722,1720,1729,1720,2565
|
|
20240715,133900,12413462748,1720,1711,1730,1709,67097
|
|
20240715,133800,12298008435,1711,1716,1717,1710,7648
|
|
20240715,133700,12284906955,1716,1718,1718,1708,10513
|
|
20240715,133600,12266925324,1720,1718,1720,1717,32775
|
|
20240715,133500,12210582242,1718,1717,1718,1717,5308
|
|
20240715,133400,12201463238,1708,1720,1720,1708,593
|
|
20240715,133300,12200443922,1720,1704,1720,1701,48037
|
|
20240715,133200,12118272553,1704,1700,1704,1700,3400
|
|
20240715,133100,12112481037,1700,1700,1704,1699,3639
|
|
20240715,133000,12106295565,1699,1701,1705,1699,8989
|
|
20240715,132900,12091017455,1701,1704,1705,1701,926
|
|
20240715,132800,12089440560,1704,1705,1705,1703,213
|
|
20240715,132700,12089077544,1705,1697,1705,1697,11209
|
|
20240715,132600,12069988267,1698,1702,1702,1698,1796
|
|
20240715,132500,12066938533,1699,1703,1703,1699,6463
|
|
20240715,132400,12055953653,1704,1703,1704,1700,2469
|
|
20240715,132300,12051748738,1704,1704,1704,1702,1998
|
|
20240715,132200,12048344480,1704,1700,1704,1698,30775
|
|
20240715,132100,11996008938,1700,1698,1700,1698,373
|
|
20240715,132000,11995375564,1698,1700,1700,1698,13528
|
|
20240715,131900,11972381866,1700,1699,1700,1697,3432
|
|
20240715,131800,11966550878,1699,1698,1699,1697,2690
|
|
20240715,131700,11961981445,1694,1694,1699,1693,14200
|
|
20240715,131600,11937879231,1693,1694,1694,1692,2141
|
|
20240715,131500,11934253230,1694,1690,1694,1690,2986
|
|
20240715,131400,11929201515,1691,1690,1695,1690,1406
|
|
20240715,131300,11926821684,1690,1691,1691,1690,4019
|
|
20240715,131200,11920028715,1691,1695,1696,1690,15317
|
|
20240715,131100,11894106338,1696,1698,1699,1696,4925
|
|
20240715,131000,11885749121,1698,1698,1698,1697,827
|
|
20240715,130900,11884344925,1697,1698,1700,1697,4862
|
|
20240715,130800,11876089890,1698,1698,1701,1698,196
|
|
20240715,130700,11875757079,1698,1699,1701,1698,6715
|
|
20240715,130600,11864354757,1701,1703,1703,1698,13306
|
|
20240715,130500,11841736702,1704,1699,1704,1699,8810
|
|
20240715,130400,11826729099,1699,1700,1701,1699,9758
|
|
20240715,130300,11810144141,1700,1696,1700,1696,10446
|
|
20240715,130200,11792400229,1696,1698,1698,1694,1901
|
|
20240715,130100,11789175359,1698,1699,1699,1693,1383
|
|
20240715,130000,11786826120,1699,1696,1699,1691,5729
|
|
20240715,125900,11777128339,1699,1693,1699,1692,19758
|
|
20240715,125800,11743613267,1693,1697,1697,1691,9193
|
|
20240715,125700,11728058532,1697,1701,1701,1693,139689
|
|
20240715,125600,11490715937,1705,1704,1708,1701,6686
|
|
20240715,125500,11479331541,1705,1709,1709,1704,10943
|
|
20240715,125400,11460673862,1706,1711,1711,1706,12802
|
|
20240715,125300,11438799511,1709,1709,1711,1709,3719
|
|
20240715,125200,11432443738,1709,1709,1709,1709,6559
|
|
20240715,125100,11421234407,1708,1711,1711,1708,7867
|
|
20240715,125000,11407785037,1711,1712,1712,1711,2077
|
|
20240715,124900,11404229869,1712,1712,1712,1711,7079
|
|
20240715,124800,11392112621,1711,1710,1711,1710,317
|
|
20240715,124700,11391570346,1709,1709,1710,1709,1298
|
|
20240715,124600,11389350823,1709,1709,1710,1709,10047
|
|
20240715,124500,11372174226,1709,1709,1709,1705,3787
|
|
20240715,124400,11365709665,1710,1705,1710,1701,7516
|
|
20240715,124300,11352883746,1705,1701,1706,1701,31683
|
|
20240715,124200,11298898080,1702,1703,1703,1701,13306
|
|
20240715,124100,11276256096,1703,1705,1705,1702,25634
|
|
20240715,124000,11232601570,1704,1704,1704,1704,2443
|
|
20240715,123900,11228438698,1704,1703,1705,1703,8407
|
|
20240715,123800,11214107058,1703,1705,1705,1703,4690
|
|
20240715,123700,11206113742,1705,1705,1705,1704,646
|
|
20240715,123600,11205012763,1705,1704,1705,1704,1935
|
|
20240715,123500,11201715183,1705,1708,1708,1704,14030
|
|
20240715,123400,11177788238,1708,1708,1708,1707,8690
|
|
20240715,123300,11162950537,1708,1707,1708,1707,5191
|
|
20240715,123200,11154088168,1708,1712,1713,1708,28842
|
|
20240715,123100,11104775835,1713,1714,1715,1713,4055
|
|
20240715,123000,11097828069,1715,1715,1715,1715,95
|
|
20240715,122900,11097665144,1712,1712,1716,1710,12683
|
|
20240715,122800,11075934360,1711,1711,1712,1710,5883
|
|
20240715,122700,11065870156,1711,1711,1711,1710,4363
|
|
20240715,122600,11058407952,1711,1711,1712,1708,13968
|
|
20240715,122500,11034526041,1711,1714,1714,1711,5071
|
|
20240715,122400,11025845468,1714,1719,1719,1709,55164
|
|
20240715,122300,10931347435,1720,1720,1721,1720,2692
|
|
20240715,122200,10926716831,1720,1719,1720,1718,1697
|
|
20240715,122100,10923799123,1717,1716,1718,1716,1806
|
|
20240715,122000,10920698331,1716,1715,1716,1715,3070
|
|
20240715,121900,10915432811,1715,1719,1719,1715,8302
|
|
20240715,121800,10901186783,1719,1720,1720,1719,160
|
|
20240715,121700,10900911683,1720,1716,1720,1716,6466
|
|
20240715,121600,10889797347,1716,1717,1717,1716,6390
|
|
20240715,121500,10878829248,1717,1718,1718,1716,15311
|
|
20240715,121400,10852536200,1719,1723,1723,1719,6329
|
|
20240715,121300,10841649081,1723,1723,1723,1722,1075
|
|
20240715,121200,10839796860,1723,1723,1726,1723,3998
|
|
20240715,121100,10832901860,1723,1722,1723,1721,2034
|
|
20240715,121000,10829398173,1721,1721,1722,1721,964
|
|
20240715,120900,10827739116,1720,1722,1722,1720,5071
|
|
20240715,120800,10819014749,1722,1723,1723,1722,518
|
|
20240715,120700,10818122614,1723,1726,1726,1723,3780
|
|
20240715,120600,10811604954,1726,1728,1728,1724,5751
|
|
20240715,120500,10801683604,1727,1732,1732,1727,14089
|
|
20240715,120400,10777314494,1731,1738,1738,1731,12272
|
|
20240715,120300,10756028562,1738,1738,1738,1737,4471
|
|
20240715,120200,10748258064,1738,1736,1738,1736,1628
|
|
20240715,120100,10745431656,1738,1739,1739,1736,4095
|
|
20240715,120000,10738312433,1739,1737,1739,1736,3832
|
|
20240715,115900,10731654804,1737,1740,1740,1737,5080
|
|
20240715,115800,10722827497,1738,1738,1740,1738,3303
|
|
20240715,115700,10717085742,1740,1740,1741,1735,10750
|
|
20240715,115600,10698381721,1741,1740,1741,1740,709
|
|
20240715,115500,10697148057,1741,1734,1741,1734,11659
|
|
20240715,115400,10676861492,1734,1737,1737,1733,1539
|
|
20240715,115300,10674192136,1737,1740,1741,1737,21740
|
|
20240715,115200,10636365881,1740,1731,1740,1731,14588
|
|
20240715,115100,10611012783,1731,1733,1737,1731,12487
|
|
20240715,115000,10589345400,1734,1731,1734,1731,5
|
|
20240715,114900,10589336742,1734,1729,1735,1728,2892
|
|
20240715,114800,10584331632,1730,1736,1737,1730,22093
|
|
20240715,114700,10545989567,1736,1734,1739,1727,5489
|
|
20240715,114600,10536462967,1734,1723,1734,1723,15768
|
|
20240715,114500,10509181869,1723,1720,1730,1720,7299
|
|
20240715,114400,10496567357,1730,1719,1730,1717,26201
|
|
20240715,114300,10451392015,1716,1716,1716,1716,268
|
|
20240715,114200,10450932127,1716,1715,1719,1715,183
|
|
20240715,114100,10450618200,1715,1714,1719,1714,1930
|
|
20240715,114000,10447301363,1719,1717,1719,1712,6571
|
|
20240715,113900,10436010815,1718,1721,1721,1718,10071
|
|
20240715,113800,10418697801,1722,1723,1723,1722,1640
|
|
20240715,113700,10415873582,1723,1723,1724,1723,1310
|
|
20240715,113600,10413615497,1723,1720,1725,1718,2681
|
|
20240715,113500,10409003408,1720,1718,1720,1712,5570
|
|
20240715,113400,10399444401,1718,1715,1718,1715,2415
|
|
20240715,113300,10395296454,1714,1713,1715,1713,869
|
|
20240715,113200,10393807560,1713,1715,1715,1713,5019
|
|
20240715,113100,10385207148,1715,1715,1715,1715,528
|
|
20240715,113000,10384301628,1714,1716,1716,1714,3768
|
|
20240715,112900,10377839722,1716,1714,1716,1714,4875
|
|
20240715,112800,10369478402,1714,1715,1715,1713,1039
|
|
20240715,112700,10367697813,1713,1712,1713,1712,3534
|
|
20240715,112600,10361646776,1712,1715,1717,1712,1787
|
|
20240715,112500,10358580435,1715,1714,1715,1711,2872
|
|
20240715,112400,10353662942,1715,1712,1715,1712,860
|
|
20240715,112300,10352190141,1711,1713,1715,1711,3825
|
|
20240715,112200,10345640704,1713,1710,1713,1710,10887
|
|
20240715,112100,10327020734,1710,1714,1714,1710,10792
|
|
20240715,112000,10308550248,1714,1720,1727,1714,11373
|
|
20240715,111900,10289025314,1720,1728,1728,1720,5206
|
|
20240715,111800,10280056197,1723,1723,1723,1723,1463
|
|
20240715,111700,10277535448,1723,1730,1730,1723,4931
|
|
20240715,111600,10269031794,1730,1723,1730,1723,5851
|
|
20240715,111500,10258922140,1723,1723,1730,1723,1309
|
|
20240715,111400,10256660226,1730,1731,1731,1723,6334
|
|
20240715,111300,10245709544,1731,1717,1731,1717,4737
|
|
20240715,111200,10237562413,1717,1712,1719,1711,6203
|
|
20240715,111100,10226916209,1712,1717,1717,1712,8479
|
|
20240715,111000,10212392359,1717,1714,1717,1714,1903
|
|
20240715,110900,10209129554,1720,1720,1722,1714,2992
|
|
20240715,110800,10203995421,1720,1731,1732,1720,31029
|
|
20240715,110700,10150387016,1732,1731,1732,1730,4361
|
|
20240715,110600,10142837889,1731,1734,1735,1731,4549
|
|
20240715,110500,10134952900,1734,1734,1735,1732,5360
|
|
20240715,110400,10125666489,1734,1732,1735,1732,5253
|
|
20240715,110300,10116567649,1732,1730,1732,1730,2992
|
|
20240715,110200,10111388965,1730,1731,1731,1730,1490
|
|
20240715,110100,10108810276,1731,1728,1731,1728,9551
|
|
20240715,110000,10092296839,1731,1732,1732,1728,1172
|
|
20240715,105900,10090271004,1732,1725,1732,1725,4615
|
|
20240715,105800,10082284824,1732,1730,1732,1725,13579
|
|
20240715,105700,10058797775,1729,1725,1730,1725,7743
|
|
20240715,105600,10045427172,1725,1723,1725,1723,3545
|
|
20240715,105500,10039314833,1723,1717,1723,1717,14437
|
|
20240715,105400,10014486441,1717,1714,1717,1713,2176
|
|
20240715,105300,10010756686,1714,1719,1719,1713,5488
|
|
20240715,105200,10001346043,1714,1715,1719,1714,3808
|
|
20240715,105100,9994815562,1720,1720,1720,1714,1602
|
|
20240715,105000,9992060722,1714,1716,1722,1712,4167
|
|
20240715,104900,9984906806,1715,1716,1717,1715,5431
|
|
20240715,104800,9975581860,1711,1724,1724,1709,29858
|
|
20240715,104700,9924401770,1724,1724,1724,1723,1525
|
|
20240715,104600,9921772856,1723,1718,1724,1718,11024
|
|
20240715,104500,9902809070,1719,1714,1720,1710,11214
|
|
20240715,104400,9883601159,1714,1720,1720,1714,5858
|
|
20240715,104300,9873540702,1720,1714,1720,1714,2356
|
|
20240715,104200,9869493114,1719,1720,1720,1713,7099
|
|
20240715,104100,9857300040,1720,1722,1722,1720,3854
|
|
20240715,104000,9850669724,1722,1719,1723,1719,15192
|
|
20240715,103900,9824547790,1719,1710,1719,1707,21687
|
|
20240715,103800,9787428047,1712,1714,1714,1708,30195
|
|
20240715,103700,9735731731,1715,1718,1719,1714,13586
|
|
20240715,103600,9712423346,1718,1725,1725,1718,43205
|
|
20240715,103500,9638149839,1725,1728,1728,1725,10808
|
|
20240715,103400,9619497929,1728,1732,1733,1727,6500
|
|
20240715,103300,9608254117,1733,1733,1733,1731,1790
|
|
20240715,103200,9605152716,1732,1732,1734,1731,18937
|
|
20240715,103100,9572339706,1733,1733,1734,1733,3016
|
|
20240715,103000,9567112848,1733,1733,1734,1730,23475
|
|
20240715,102900,9526483539,1734,1737,1737,1734,3106
|
|
20240715,102800,9521094391,1732,1738,1738,1731,16307
|
|
20240715,102700,9492831237,1734,1737,1740,1733,10562
|
|
20240715,102600,9474505496,1737,1728,1737,1728,2445
|
|
20240715,102500,9470271318,1728,1729,1733,1728,6628
|
|
20240715,102400,9458805492,1728,1720,1728,1719,7306
|
|
20240715,102300,9446220215,1722,1719,1722,1717,5232
|
|
20240715,102200,9437231214,1717,1721,1722,1715,28527
|
|
20240715,102100,9388228345,1721,1726,1726,1720,6661
|
|
20240715,102000,9376761603,1726,1732,1732,1723,8564
|
|
20240715,101900,9361974604,1731,1746,1746,1729,31781
|
|
20240715,101800,9306746217,1746,1743,1747,1740,20760
|
|
20240715,101700,9270547632,1743,1745,1745,1739,12087
|
|
20240715,101600,9249490026,1739,1743,1748,1738,11452
|
|
20240715,101500,9229506991,1738,1740,1743,1730,11060
|
|
20240715,101400,9210266036,1741,1730,1743,1730,15808
|
|
20240715,101300,9182807559,1731,1728,1731,1728,5602
|
|
20240715,101200,9173117293,1728,1719,1728,1718,11215
|
|
20240715,101100,9153794100,1719,1721,1721,1716,9167
|
|
20240715,101000,9138058362,1721,1723,1724,1716,1408
|
|
20240715,100900,9135635752,1714,1718,1726,1713,17788
|
|
20240715,100800,9105013121,1713,1724,1730,1713,41154
|
|
20240715,100700,9034283837,1724,1730,1733,1724,4797
|
|
20240715,100600,9026003685,1730,1735,1738,1730,33128
|
|
20240715,100500,8968577898,1735,1733,1737,1729,29920
|
|
20240715,100400,8916657840,1733,1725,1733,1725,13944
|
|
20240715,100300,8892561610,1725,1725,1727,1722,1976
|
|
20240715,100200,8889154861,1726,1719,1726,1719,5136
|
|
20240715,100100,8880307298,1719,1718,1721,1716,6599
|
|
20240715,100000,8868971946,1716,1710,1718,1709,7214
|
|
20240715,095900,8856621728,1709,1729,1729,1706,21765
|
|
20240715,095800,8819321292,1723,1750,1750,1723,19258
|
|
20240715,095700,8785965535,1750,1730,1750,1730,29884
|
|
20240715,095600,8733885856,1730,1734,1734,1730,13565
|
|
20240715,095500,8710385743,1735,1744,1744,1731,35669
|
|
20240715,095400,8648526703,1746,1707,1750,1706,49205
|
|
20240715,095300,8563364833,1706,1705,1709,1705,5722
|
|
20240715,095200,8553594016,1706,1706,1707,1705,4752
|
|
20240715,095100,8545488279,1707,1711,1713,1705,44236
|
|
20240715,095000,8469892890,1713,1713,1713,1711,10544
|
|
20240715,094900,8451836842,1713,1720,1720,1711,42178
|
|
20240715,094800,8379567679,1720,1730,1730,1720,20982
|
|
20240715,094700,8343391590,1733,1726,1734,1726,24965
|
|
20240715,094600,8300196877,1728,1719,1729,1716,42110
|
|
20240715,094500,8227636576,1715,1709,1722,1709,25305
|
|
20240715,094400,8184299808,1709,1705,1709,1702,45580
|
|
20240715,094300,8106591823,1707,1707,1709,1703,18677
|
|
20240715,094200,8074750206,1707,1712,1712,1703,9507
|
|
20240715,094100,8058511746,1712,1719,1730,1712,49003
|
|
20240715,094000,7974285133,1720,1722,1722,1711,22938
|
|
20240715,093900,7934900837,1722,1707,1724,1706,23088
|
|
20240715,093800,7895292798,1706,1706,1708,1693,86267
|
|
20240715,093700,7748589164,1705,1715,1716,1705,43141
|
|
20240715,093600,7674812807,1715,1716,1717,1711,12943
|
|
20240715,093500,7652636982,1720,1712,1726,1711,47400
|
|
20240715,093400,7571313821,1712,1710,1716,1708,9448
|
|
20240715,093300,7555149576,1710,1715,1726,1709,18452
|
|
20240715,093200,7523500364,1708,1717,1718,1694,70013
|
|
20240715,093100,7404073153,1717,1726,1730,1717,35038
|
|
20240715,093000,7343729979,1726,1733,1738,1721,124047
|
|
20240715,092900,7129584059,1733,1741,1741,1732,8444
|
|
20240715,092800,7114951676,1732,1733,1744,1729,60836
|
|
20240715,092700,7009468340,1734,1773,1773,1734,85227
|
|
20240715,092600,6859608319,1773,1767,1782,1767,83153
|
|
20240715,092500,6711999652,1770,1767,1773,1763,52449
|
|
20240715,092400,6619147002,1762,1760,1770,1753,46240
|
|
20240715,092300,6537632498,1760,1779,1782,1749,183851
|
|
20240715,092200,6212307220,1778,1729,1778,1721,147650
|
|
20240715,092100,5954429840,1730,1686,1730,1686,240756
|
|
20240715,092000,5546280822,1669,1669,1669,1669,0
|
|
20240715,091900,5546280822,1669,1683,1687,1669,23373
|
|
20240715,091800,5507166450,1683,1743,1745,1671,239157
|
|
20240715,091700,5100795819,1734,1748,1763,1731,185639
|
|
20240715,091600,4776153657,1748,1745,1769,1741,135641
|
|
20240715,091500,4538232335,1742,1747,1754,1741,83017
|
|
20240715,091400,4393248830,1748,1757,1760,1747,61478
|
|
20240715,091300,4285514598,1759,1785,1788,1717,199159
|
|
20240715,091200,3936052435,1785,1802,1804,1785,80133
|
|
20240715,091100,3792483793,1804,1796,1808,1791,107935
|
|
20240715,091000,3598598172,1796,1812,1812,1796,123942
|
|
20240715,090900,3375298341,1811,1817,1818,1811,9747
|
|
20240715,090800,3357623720,1810,1819,1823,1804,94743
|
|
20240715,090700,3185916676,1819,1818,1829,1804,51166
|
|
20240715,090600,3093031350,1818,1820,1820,1805,154751
|
|
20240715,090500,2812839125,1820,1829,1832,1820,101658
|
|
20240715,090400,2627567042,1834,1835,1836,1824,74352
|
|
20240715,090300,2491503019,1835,1815,1843,1806,123486
|
|
20240715,090200,2265365935,1815,1837,1840,1803,347661
|
|
20240715,090100,1633319413,1838,1854,1887,1837,404884
|
|
20240715,090000,881786202,1854,1854,1911,1853,468236
|