734 lines
37 KiB
CSV
734 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240716,211100,22248278722,1395,1395,1395,1395,94762
|
|
20240716,211000,22248278722,1395,1395,1395,1395,0
|
|
20240716,210900,22248278722,1395,1395,1395,1395,0
|
|
20240716,210800,22248278722,1395,1395,1395,1395,0
|
|
20240716,210700,22248278722,1395,1395,1395,1395,0
|
|
20240716,210600,22248278722,1395,1395,1395,1395,0
|
|
20240716,210500,22248278722,1395,1395,1395,1395,0
|
|
20240716,210400,22248278722,1395,1395,1395,1395,0
|
|
20240716,210300,22248278722,1395,1395,1395,1395,0
|
|
20240716,210200,22248278722,1395,1395,1395,1395,0
|
|
20240716,210100,22248278722,1395,1395,1395,1395,0
|
|
20240716,210000,22248278722,1395,1395,1395,1395,0
|
|
20240716,205900,22248278722,1395,1395,1395,1395,0
|
|
20240716,205800,22248278722,1395,1395,1395,1395,0
|
|
20240716,205700,22248278722,1395,1395,1395,1395,0
|
|
20240716,205600,22248278722,1395,1395,1395,1395,0
|
|
20240716,205500,22248278722,1395,1395,1395,1395,0
|
|
20240716,205400,22248278722,1395,1395,1395,1395,0
|
|
20240716,205300,22248278722,1395,1395,1395,1395,0
|
|
20240716,205200,22248278722,1395,1395,1395,1395,0
|
|
20240716,205100,22248278722,1395,1395,1395,1395,0
|
|
20240716,205000,22248278722,1395,1395,1395,1395,0
|
|
20240716,204900,22248278722,1395,1395,1395,1395,0
|
|
20240716,204800,22248278722,1395,1395,1395,1395,0
|
|
20240716,204700,22248278722,1395,1395,1395,1395,0
|
|
20240716,204600,22248278722,1395,1395,1395,1395,0
|
|
20240716,204500,22248278722,1395,1395,1395,1395,0
|
|
20240716,204400,22248278722,1395,1395,1395,1395,0
|
|
20240716,204300,22248278722,1395,1395,1395,1395,0
|
|
20240716,204200,22248278722,1395,1395,1395,1395,0
|
|
20240716,204100,22248278722,1395,1395,1395,1395,94762
|
|
20240716,204000,22248278722,1395,1395,1395,1395,0
|
|
20240716,203900,22248278722,1395,1395,1395,1395,0
|
|
20240716,203800,22248278722,1395,1395,1395,1395,0
|
|
20240716,203700,22248278722,1395,1395,1395,1395,0
|
|
20240716,203600,22248278722,1395,1395,1395,1395,0
|
|
20240716,203500,22248278722,1395,1395,1395,1395,0
|
|
20240716,203400,22248278722,1395,1395,1395,1395,0
|
|
20240716,203300,22248278722,1395,1395,1395,1395,0
|
|
20240716,203200,22248278722,1395,1395,1395,1395,0
|
|
20240716,203100,22248278722,1395,1395,1395,1395,0
|
|
20240716,203000,22248278722,1395,1395,1395,1395,0
|
|
20240716,202900,22248278722,1395,1395,1395,1395,0
|
|
20240716,202800,22248278722,1395,1395,1395,1395,0
|
|
20240716,202700,22248278722,1395,1395,1395,1395,0
|
|
20240716,202600,22248278722,1395,1395,1395,1395,0
|
|
20240716,202500,22248278722,1395,1395,1395,1395,0
|
|
20240716,202400,22248278722,1395,1395,1395,1395,0
|
|
20240716,202300,22248278722,1395,1395,1395,1395,0
|
|
20240716,202200,22248278722,1395,1395,1395,1395,0
|
|
20240716,202100,22248278722,1395,1395,1395,1395,0
|
|
20240716,202000,22248278722,1395,1395,1395,1395,0
|
|
20240716,201900,22248278722,1395,1395,1395,1395,0
|
|
20240716,201800,22248278722,1395,1395,1395,1395,0
|
|
20240716,201700,22248278722,1395,1395,1395,1395,0
|
|
20240716,201600,22248278722,1395,1395,1395,1395,0
|
|
20240716,201500,22248278722,1395,1395,1395,1395,0
|
|
20240716,201400,22248278722,1395,1395,1395,1395,0
|
|
20240716,201300,22248278722,1395,1395,1395,1395,0
|
|
20240716,201200,22248278722,1395,1395,1395,1395,0
|
|
20240716,201100,22248278722,1395,1395,1395,1395,94762
|
|
20240716,201000,22248278722,1395,1395,1395,1395,0
|
|
20240716,200900,22248278722,1395,1395,1395,1395,0
|
|
20240716,200800,22248278722,1395,1395,1395,1395,0
|
|
20240716,200700,22248278722,1395,1395,1395,1395,0
|
|
20240716,200600,22248278722,1395,1395,1395,1395,0
|
|
20240716,200500,22248278722,1395,1395,1395,1395,0
|
|
20240716,200400,22248278722,1395,1395,1395,1395,0
|
|
20240716,200300,22248278722,1395,1395,1395,1395,0
|
|
20240716,200200,22248278722,1395,1395,1395,1395,0
|
|
20240716,200100,22248278722,1395,1395,1395,1395,0
|
|
20240716,200000,22248278722,1395,1395,1395,1395,0
|
|
20240716,195900,22248278722,1395,1395,1395,1395,0
|
|
20240716,195800,22248278722,1395,1395,1395,1395,0
|
|
20240716,195700,22248278722,1395,1395,1395,1395,0
|
|
20240716,195600,22248278722,1395,1395,1395,1395,0
|
|
20240716,195500,22248278722,1395,1395,1395,1395,0
|
|
20240716,195400,22248278722,1395,1395,1395,1395,0
|
|
20240716,195300,22248278722,1395,1395,1395,1395,0
|
|
20240716,195200,22248278722,1395,1395,1395,1395,0
|
|
20240716,195100,22248278722,1395,1395,1395,1395,0
|
|
20240716,195000,22248278722,1395,1395,1395,1395,0
|
|
20240716,194900,22248278722,1395,1395,1395,1395,0
|
|
20240716,194800,22248278722,1395,1395,1395,1395,0
|
|
20240716,194700,22248278722,1395,1395,1395,1395,0
|
|
20240716,194600,22248278722,1395,1395,1395,1395,0
|
|
20240716,194500,22248278722,1395,1395,1395,1395,0
|
|
20240716,194400,22248278722,1395,1395,1395,1395,0
|
|
20240716,194300,22248278722,1395,1395,1395,1395,0
|
|
20240716,194200,22248278722,1395,1395,1395,1395,0
|
|
20240716,194100,22248278722,1395,1395,1395,1395,94762
|
|
20240716,194000,22248278722,1395,1395,1395,1395,0
|
|
20240716,193900,22248278722,1395,1395,1395,1395,0
|
|
20240716,193800,22248278722,1395,1395,1395,1395,0
|
|
20240716,193700,22248278722,1395,1395,1395,1395,0
|
|
20240716,193600,22248278722,1395,1395,1395,1395,0
|
|
20240716,193500,22248278722,1395,1395,1395,1395,0
|
|
20240716,193400,22248278722,1395,1395,1395,1395,0
|
|
20240716,193300,22248278722,1395,1395,1395,1395,0
|
|
20240716,193200,22248278722,1395,1395,1395,1395,0
|
|
20240716,193100,22248278722,1395,1395,1395,1395,0
|
|
20240716,193000,22248278722,1395,1395,1395,1395,0
|
|
20240716,192900,22248278722,1395,1395,1395,1395,0
|
|
20240716,192800,22248278722,1395,1395,1395,1395,0
|
|
20240716,192700,22248278722,1395,1395,1395,1395,0
|
|
20240716,192600,22248278722,1395,1395,1395,1395,0
|
|
20240716,192500,22248278722,1395,1395,1395,1395,0
|
|
20240716,192400,22248278722,1395,1395,1395,1395,0
|
|
20240716,192300,22248278722,1395,1395,1395,1395,0
|
|
20240716,192200,22248278722,1395,1395,1395,1395,0
|
|
20240716,192100,22248278722,1395,1395,1395,1395,0
|
|
20240716,192000,22248278722,1395,1395,1395,1395,0
|
|
20240716,191900,22248278722,1395,1395,1395,1395,0
|
|
20240716,191800,22248278722,1395,1395,1395,1395,0
|
|
20240716,191700,22248278722,1395,1395,1395,1395,0
|
|
20240716,191600,22248278722,1395,1395,1395,1395,0
|
|
20240716,191500,22248278722,1395,1395,1395,1395,0
|
|
20240716,191400,22248278722,1395,1395,1395,1395,0
|
|
20240716,191300,22248278722,1395,1395,1395,1395,0
|
|
20240716,191200,22248278722,1395,1395,1395,1395,0
|
|
20240716,191100,22248278722,1395,1395,1395,1395,94762
|
|
20240716,191000,22248278722,1395,1395,1395,1395,0
|
|
20240716,190900,22248278722,1395,1395,1395,1395,0
|
|
20240716,190800,22248278722,1395,1395,1395,1395,0
|
|
20240716,190700,22248278722,1395,1395,1395,1395,0
|
|
20240716,190600,22248278722,1395,1395,1395,1395,0
|
|
20240716,190500,22248278722,1395,1395,1395,1395,0
|
|
20240716,190400,22248278722,1395,1395,1395,1395,0
|
|
20240716,190300,22248278722,1395,1395,1395,1395,0
|
|
20240716,190200,22248278722,1395,1395,1395,1395,0
|
|
20240716,190100,22248278722,1395,1395,1395,1395,0
|
|
20240716,190000,22248278722,1395,1395,1395,1395,0
|
|
20240716,185900,22248278722,1395,1395,1395,1395,0
|
|
20240716,185800,22248278722,1395,1395,1395,1395,0
|
|
20240716,185700,22248278722,1395,1395,1395,1395,0
|
|
20240716,185600,22248278722,1395,1395,1395,1395,0
|
|
20240716,185500,22248278722,1395,1395,1395,1395,0
|
|
20240716,185400,22248278722,1395,1395,1395,1395,0
|
|
20240716,185300,22248278722,1395,1395,1395,1395,0
|
|
20240716,185200,22248278722,1395,1395,1395,1395,0
|
|
20240716,185100,22248278722,1395,1395,1395,1395,0
|
|
20240716,185000,22248278722,1395,1395,1395,1395,0
|
|
20240716,184900,22248278722,1395,1395,1395,1395,0
|
|
20240716,184800,22248278722,1395,1395,1395,1395,0
|
|
20240716,184700,22248278722,1395,1395,1395,1395,0
|
|
20240716,184600,22248278722,1395,1395,1395,1395,0
|
|
20240716,184500,22248278722,1395,1395,1395,1395,0
|
|
20240716,184400,22248278722,1395,1395,1395,1395,0
|
|
20240716,184300,22248278722,1395,1395,1395,1395,0
|
|
20240716,184200,22248278722,1395,1395,1395,1395,0
|
|
20240716,184100,22248278722,1395,1395,1395,1395,94762
|
|
20240716,184000,22248278722,1395,1395,1395,1395,0
|
|
20240716,183900,22248278722,1395,1395,1395,1395,0
|
|
20240716,183800,22248278722,1395,1395,1395,1395,0
|
|
20240716,183700,22248278722,1395,1395,1395,1395,0
|
|
20240716,183600,22248278722,1395,1395,1395,1395,0
|
|
20240716,183500,22248278722,1395,1395,1395,1395,0
|
|
20240716,183400,22248278722,1395,1395,1395,1395,0
|
|
20240716,183300,22248278722,1395,1395,1395,1395,0
|
|
20240716,183200,22248278722,1395,1395,1395,1395,0
|
|
20240716,183100,22248278722,1395,1395,1395,1395,0
|
|
20240716,183000,22248278722,1395,1395,1395,1395,0
|
|
20240716,182900,22248278722,1395,1395,1395,1395,0
|
|
20240716,182800,22248278722,1395,1395,1395,1395,0
|
|
20240716,182700,22248278722,1395,1395,1395,1395,0
|
|
20240716,182600,22248278722,1395,1395,1395,1395,0
|
|
20240716,182500,22248278722,1395,1395,1395,1395,0
|
|
20240716,182400,22248278722,1395,1395,1395,1395,0
|
|
20240716,182300,22248278722,1395,1395,1395,1395,0
|
|
20240716,182200,22248278722,1395,1395,1395,1395,0
|
|
20240716,182100,22248278722,1395,1395,1395,1395,0
|
|
20240716,182000,22248278722,1395,1395,1395,1395,0
|
|
20240716,181900,22248278722,1395,1395,1395,1395,0
|
|
20240716,181800,22248278722,1395,1395,1395,1395,0
|
|
20240716,181700,22248278722,1395,1395,1395,1395,0
|
|
20240716,181600,22248278722,1395,1395,1395,1395,0
|
|
20240716,181500,22248278722,1395,1395,1395,1395,0
|
|
20240716,181400,22248278722,1395,1395,1395,1395,0
|
|
20240716,181300,22248278722,1395,1395,1395,1395,0
|
|
20240716,181200,22248278722,1395,1395,1395,1395,0
|
|
20240716,181100,22248278722,1395,1395,1395,1395,94762
|
|
20240716,181000,22248278722,1395,1395,1395,1395,0
|
|
20240716,180900,22248278722,1395,1395,1395,1395,0
|
|
20240716,180800,22248278722,1395,1395,1395,1395,0
|
|
20240716,180700,22248278722,1395,1395,1395,1395,0
|
|
20240716,180600,22248278722,1395,1395,1395,1395,0
|
|
20240716,180500,22248278722,1395,1395,1395,1395,0
|
|
20240716,180400,22248278722,1395,1395,1395,1395,0
|
|
20240716,180300,22248278722,1395,1395,1395,1395,0
|
|
20240716,180200,22248278722,1395,1395,1395,1395,0
|
|
20240716,180100,22248278722,1395,1395,1395,1395,0
|
|
20240716,180000,22248278722,1395,1395,1395,1395,0
|
|
20240716,175900,22248278722,1395,1395,1395,1395,0
|
|
20240716,175800,22248278722,1395,1395,1395,1395,0
|
|
20240716,175700,22248278722,1395,1395,1395,1395,0
|
|
20240716,175600,22248278722,1395,1395,1395,1395,0
|
|
20240716,175500,22248278722,1395,1395,1395,1395,0
|
|
20240716,175400,22248278722,1395,1395,1395,1395,0
|
|
20240716,175300,22248278722,1395,1395,1395,1395,0
|
|
20240716,175200,22248278722,1395,1395,1395,1395,0
|
|
20240716,175100,22248278722,1395,1395,1395,1395,0
|
|
20240716,175000,22248278722,1395,1395,1395,1395,0
|
|
20240716,174900,22248278722,1395,1395,1395,1395,0
|
|
20240716,174800,22248278722,1395,1395,1395,1395,0
|
|
20240716,174700,22248278722,1395,1395,1395,1395,0
|
|
20240716,174600,22248278722,1395,1395,1395,1395,0
|
|
20240716,174500,22248278722,1395,1395,1395,1395,0
|
|
20240716,174400,22248278722,1395,1395,1395,1395,0
|
|
20240716,174300,22248278722,1395,1395,1395,1395,0
|
|
20240716,174200,22248278722,1395,1395,1395,1395,0
|
|
20240716,174100,22248278722,1395,1395,1395,1395,94762
|
|
20240716,174000,22248278722,1395,1395,1395,1395,0
|
|
20240716,173900,22248278722,1395,1395,1395,1395,0
|
|
20240716,173800,22248278722,1395,1395,1395,1395,0
|
|
20240716,173700,22248278722,1395,1395,1395,1395,0
|
|
20240716,173600,22248278722,1395,1395,1395,1395,0
|
|
20240716,173500,22248278722,1395,1395,1395,1395,0
|
|
20240716,173400,22248278722,1395,1395,1395,1395,0
|
|
20240716,173300,22248278722,1395,1395,1395,1395,0
|
|
20240716,173200,22248278722,1395,1395,1395,1395,0
|
|
20240716,173100,22248278722,1395,1395,1395,1395,0
|
|
20240716,173000,22248278722,1395,1395,1395,1395,0
|
|
20240716,172900,22248278722,1395,1395,1395,1395,0
|
|
20240716,172800,22248278722,1395,1395,1395,1395,0
|
|
20240716,172700,22248278722,1395,1395,1395,1395,0
|
|
20240716,172600,22248278722,1395,1395,1395,1395,0
|
|
20240716,172500,22248278722,1395,1395,1395,1395,0
|
|
20240716,172400,22248278722,1395,1395,1395,1395,0
|
|
20240716,172300,22248278722,1395,1395,1395,1395,0
|
|
20240716,172200,22248278722,1395,1395,1395,1395,0
|
|
20240716,172100,22248278722,1395,1395,1395,1395,0
|
|
20240716,172000,22248278722,1395,1395,1395,1395,0
|
|
20240716,171900,22248278722,1395,1395,1395,1395,0
|
|
20240716,171800,22248278722,1395,1395,1395,1395,0
|
|
20240716,171700,22248278722,1395,1395,1395,1395,0
|
|
20240716,171600,22248278722,1395,1395,1395,1395,0
|
|
20240716,171500,22248278722,1395,1395,1395,1395,0
|
|
20240716,171400,22248278722,1395,1395,1395,1395,0
|
|
20240716,171300,22248278722,1395,1395,1395,1395,0
|
|
20240716,171200,22248278722,1395,1395,1395,1395,0
|
|
20240716,171100,22248278722,1395,1395,1395,1395,94762
|
|
20240716,171000,22248278722,1395,1395,1395,1395,0
|
|
20240716,170900,22248278722,1395,1395,1395,1395,0
|
|
20240716,170800,22248278722,1395,1395,1395,1395,0
|
|
20240716,170700,22248278722,1395,1395,1395,1395,0
|
|
20240716,170600,22248278722,1395,1395,1395,1395,0
|
|
20240716,170500,22248278722,1395,1395,1395,1395,0
|
|
20240716,170400,22248278722,1395,1395,1395,1395,0
|
|
20240716,170300,22248278722,1395,1395,1395,1395,0
|
|
20240716,170200,22248278722,1395,1395,1395,1395,0
|
|
20240716,170100,22248278722,1395,1395,1395,1395,0
|
|
20240716,170000,22248278722,1395,1395,1395,1395,0
|
|
20240716,165900,22248278722,1395,1395,1395,1395,0
|
|
20240716,165800,22248278722,1395,1395,1395,1395,0
|
|
20240716,165700,22248278722,1395,1395,1395,1395,0
|
|
20240716,165600,22248278722,1395,1395,1395,1395,0
|
|
20240716,165500,22248278722,1395,1395,1395,1395,0
|
|
20240716,165400,22248278722,1395,1395,1395,1395,0
|
|
20240716,165300,22248278722,1395,1395,1395,1395,0
|
|
20240716,165200,22248278722,1395,1395,1395,1395,0
|
|
20240716,165100,22248278722,1395,1395,1395,1395,0
|
|
20240716,165000,22248278722,1395,1395,1395,1395,0
|
|
20240716,164900,22248278722,1395,1395,1395,1395,0
|
|
20240716,164800,22248278722,1395,1395,1395,1395,0
|
|
20240716,164700,22248278722,1395,1395,1395,1395,0
|
|
20240716,164600,22248278722,1395,1395,1395,1395,0
|
|
20240716,164500,22248278722,1395,1395,1395,1395,0
|
|
20240716,164400,22248278722,1395,1395,1395,1395,0
|
|
20240716,164300,22248278722,1395,1395,1395,1395,0
|
|
20240716,164200,22248278722,1395,1395,1395,1395,0
|
|
20240716,164100,22248278722,1395,1395,1395,1395,94762
|
|
20240716,164000,22248278722,1395,1395,1395,1395,0
|
|
20240716,163900,22248278722,1395,1395,1395,1395,0
|
|
20240716,163800,22248278722,1395,1395,1395,1395,0
|
|
20240716,163700,22248278722,1395,1395,1395,1395,0
|
|
20240716,163600,22248278722,1395,1395,1395,1395,0
|
|
20240716,163500,22248278722,1395,1395,1395,1395,0
|
|
20240716,163400,22248278722,1395,1395,1395,1395,0
|
|
20240716,163300,22248278722,1395,1395,1395,1395,0
|
|
20240716,163200,22248278722,1395,1395,1395,1395,0
|
|
20240716,163100,22248278722,1395,1395,1395,1395,0
|
|
20240716,163000,22248278722,1395,1395,1395,1395,0
|
|
20240716,162900,22248278722,1395,1395,1395,1395,0
|
|
20240716,162800,22248278722,1395,1395,1395,1395,0
|
|
20240716,162700,22248278722,1395,1395,1395,1395,0
|
|
20240716,162600,22248278722,1395,1395,1395,1395,0
|
|
20240716,162500,22248278722,1395,1395,1395,1395,0
|
|
20240716,162400,22248278722,1395,1395,1395,1395,0
|
|
20240716,162300,22248278722,1395,1395,1395,1395,0
|
|
20240716,162200,22248278722,1395,1395,1395,1395,0
|
|
20240716,162100,22248278722,1395,1395,1395,1395,0
|
|
20240716,162000,22248278722,1395,1395,1395,1395,0
|
|
20240716,161900,22248278722,1395,1395,1395,1395,0
|
|
20240716,161800,22248278722,1395,1395,1395,1395,0
|
|
20240716,161700,22248278722,1395,1395,1395,1395,0
|
|
20240716,161600,22248278722,1395,1395,1395,1395,0
|
|
20240716,161500,22248278722,1395,1395,1395,1395,0
|
|
20240716,161400,22248278722,1395,1395,1395,1395,0
|
|
20240716,161300,22248278722,1395,1395,1395,1395,0
|
|
20240716,161200,22248278722,1395,1395,1395,1395,0
|
|
20240716,161100,22248278722,1395,1395,1395,1395,94762
|
|
20240716,161000,22248278722,1395,1395,1395,1395,0
|
|
20240716,160900,22248278722,1395,1395,1395,1395,0
|
|
20240716,160800,22248278722,1395,1395,1395,1395,0
|
|
20240716,160700,22248278722,1395,1395,1395,1395,0
|
|
20240716,160600,22248278722,1395,1395,1395,1395,0
|
|
20240716,160500,22248278722,1395,1395,1395,1395,0
|
|
20240716,160400,22248278722,1395,1395,1395,1395,0
|
|
20240716,160300,22248278722,1395,1395,1395,1395,0
|
|
20240716,160200,22248278722,1395,1395,1395,1395,0
|
|
20240716,160100,22248278722,1395,1395,1395,1395,0
|
|
20240716,160000,22248278722,1395,1395,1395,1395,0
|
|
20240716,155900,22248278722,1395,1395,1395,1395,0
|
|
20240716,155800,22248278722,1395,1395,1395,1395,0
|
|
20240716,155700,22248278722,1395,1395,1395,1395,0
|
|
20240716,155600,22248278722,1395,1395,1395,1395,0
|
|
20240716,155500,22248278722,1395,1395,1395,1395,0
|
|
20240716,155400,22248278722,1395,1395,1395,1395,0
|
|
20240716,155300,22248278722,1395,1395,1395,1395,0
|
|
20240716,155200,22248278722,1395,1395,1395,1395,0
|
|
20240716,155100,22248278722,1395,1395,1395,1395,0
|
|
20240716,155000,22248278722,1395,1395,1395,1395,0
|
|
20240716,154900,22248278722,1395,1395,1395,1395,0
|
|
20240716,154800,22248278722,1395,1395,1395,1395,0
|
|
20240716,154700,22248278722,1395,1395,1395,1395,0
|
|
20240716,154600,22248278722,1395,1395,1395,1395,0
|
|
20240716,154500,22248278722,1395,1395,1395,1395,0
|
|
20240716,154400,22248278722,1395,1395,1395,1395,0
|
|
20240716,154300,22248278722,1395,1395,1395,1395,0
|
|
20240716,154200,22248278722,1395,1395,1395,1395,0
|
|
20240716,154100,22248278722,1395,1395,1395,1395,94762
|
|
20240716,154000,22248278722,1395,1395,1395,1395,0
|
|
20240716,153900,22248278722,1395,1395,1395,1395,0
|
|
20240716,153800,22248278722,1395,1395,1395,1395,0
|
|
20240716,153700,22248278722,1395,1395,1395,1395,0
|
|
20240716,153600,22248278722,1395,1395,1395,1395,0
|
|
20240716,153500,22248278722,1395,1395,1395,1395,0
|
|
20240716,153400,22248278722,1395,1395,1395,1395,0
|
|
20240716,153300,22248278722,1395,1395,1395,1395,0
|
|
20240716,153200,22248278722,1395,1395,1395,1395,0
|
|
20240716,153100,22248278722,1395,1395,1395,1395,0
|
|
20240716,153000,22248278722,1395,1395,1395,1395,94762
|
|
20240716,152900,22116085732,1405,1405,1405,1405,0
|
|
20240716,152800,22116085732,1405,1405,1405,1405,0
|
|
20240716,152700,22116085732,1405,1405,1405,1405,0
|
|
20240716,152600,22116085732,1405,1405,1405,1405,0
|
|
20240716,152500,22116085732,1405,1405,1405,1405,0
|
|
20240716,152400,22116085732,1405,1405,1405,1405,0
|
|
20240716,152300,22116085732,1405,1405,1405,1405,0
|
|
20240716,152200,22116085732,1405,1405,1405,1405,0
|
|
20240716,152100,22116085732,1405,1405,1405,1405,0
|
|
20240716,152000,22116085732,1405,1405,1405,1405,0
|
|
20240716,151900,22116085732,1405,1406,1408,1403,30096
|
|
20240716,151800,22073791399,1405,1404,1406,1404,24317
|
|
20240716,151700,22039629979,1405,1399,1405,1399,28703
|
|
20240716,151600,21999369163,1399,1400,1400,1397,32399
|
|
20240716,151500,21954085176,1398,1397,1400,1397,17685
|
|
20240716,151400,21929370437,1398,1398,1402,1397,54412
|
|
20240716,151300,21853271524,1399,1398,1399,1397,20706
|
|
20240716,151200,21824320805,1398,1397,1401,1397,12528
|
|
20240716,151100,21806792178,1400,1396,1401,1392,16659
|
|
20240716,151000,21783521173,1396,1397,1398,1390,48325
|
|
20240716,150900,21716162474,1397,1393,1398,1389,44803
|
|
20240716,150800,21653787606,1391,1395,1398,1387,76983
|
|
20240716,150700,21546648407,1396,1403,1404,1391,153112
|
|
20240716,150600,21332379611,1403,1405,1407,1402,52492
|
|
20240716,150500,21258686569,1405,1408,1409,1403,43993
|
|
20240716,150400,21196881987,1408,1409,1410,1407,19813
|
|
20240716,150300,21168988684,1408,1407,1410,1406,3957
|
|
20240716,150200,21163417774,1406,1412,1413,1406,30981
|
|
20240716,150100,21119735708,1412,1413,1414,1412,17325
|
|
20240716,150000,21095244150,1413,1413,1414,1412,2535
|
|
20240716,145900,21091663913,1413,1413,1413,1412,8916
|
|
20240716,145800,21079068593,1412,1411,1415,1410,8737
|
|
20240716,145700,21066739547,1411,1412,1412,1410,11090
|
|
20240716,145600,21051091012,1412,1413,1416,1412,21869
|
|
20240716,145500,21020205588,1414,1411,1416,1411,14690
|
|
20240716,145400,20999455069,1411,1413,1416,1410,35034
|
|
20240716,145300,20949956268,1413,1410,1415,1410,13198
|
|
20240716,145200,20931310642,1410,1411,1411,1405,43025
|
|
20240716,145100,20870690484,1410,1413,1414,1410,14766
|
|
20240716,145000,20849842045,1413,1411,1415,1410,19726
|
|
20240716,144900,20821986572,1410,1411,1411,1410,22749
|
|
20240716,144800,20789905419,1412,1409,1412,1409,23496
|
|
20240716,144700,20756772690,1409,1408,1410,1402,46691
|
|
20240716,144600,20691204874,1408,1414,1414,1402,71399
|
|
20240716,144500,20590779785,1415,1424,1424,1414,46255
|
|
20240716,144400,20525154215,1425,1421,1426,1420,6746
|
|
20240716,144300,20515559718,1420,1422,1426,1420,22346
|
|
20240716,144200,20483784641,1423,1423,1425,1421,17411
|
|
20240716,144100,20459010445,1423,1425,1427,1423,11219
|
|
20240716,144000,20443028490,1425,1421,1425,1420,24461
|
|
20240716,143900,20408237179,1421,1432,1432,1419,128630
|
|
20240716,143800,20225095003,1432,1434,1435,1431,18052
|
|
20240716,143700,20199232407,1434,1438,1439,1434,37632
|
|
20240716,143600,20145186676,1438,1437,1439,1437,1089
|
|
20240716,143500,20143621287,1437,1437,1438,1437,2080
|
|
20240716,143400,20140632198,1437,1438,1440,1437,6849
|
|
20240716,143300,20130785689,1438,1438,1439,1437,7119
|
|
20240716,143200,20120553106,1438,1439,1440,1437,12719
|
|
20240716,143100,20102264902,1439,1444,1444,1439,31923
|
|
20240716,143000,20056267652,1444,1441,1445,1441,5951
|
|
20240716,142900,20047691520,1442,1442,1445,1442,7232
|
|
20240716,142800,20037260018,1442,1443,1445,1442,3855
|
|
20240716,142700,20031698629,1443,1442,1443,1442,9462
|
|
20240716,142600,20018052916,1442,1443,1445,1442,2722
|
|
20240716,142500,20014124833,1443,1443,1445,1442,5431
|
|
20240716,142400,20006287255,1443,1445,1445,1443,1556
|
|
20240716,142300,20004040829,1445,1445,1447,1443,16151
|
|
20240716,142200,19980714019,1445,1446,1447,1445,2069
|
|
20240716,142100,19977722489,1447,1448,1448,1446,8047
|
|
20240716,142000,19966076679,1448,1449,1450,1448,1992
|
|
20240716,141900,19963191321,1449,1452,1452,1449,9638
|
|
20240716,141800,19949208984,1452,1452,1453,1450,544
|
|
20240716,141700,19948419425,1453,1449,1453,1448,6212
|
|
20240716,141600,19939412279,1449,1451,1453,1448,2910
|
|
20240716,141500,19935191533,1448,1447,1452,1447,6797
|
|
20240716,141400,19925340534,1447,1448,1448,1447,7885
|
|
20240716,141300,19913929567,1447,1447,1448,1447,1013
|
|
20240716,141200,19912463101,1448,1446,1448,1446,4187
|
|
20240716,141100,19906404616,1446,1446,1447,1445,311
|
|
20240716,141000,19905955028,1447,1443,1447,1443,2188
|
|
20240716,140900,19902792163,1443,1444,1446,1442,3827
|
|
20240716,140800,19897265910,1444,1443,1444,1442,5337
|
|
20240716,140700,19889564960,1443,1442,1444,1442,1325
|
|
20240716,140600,19887652458,1442,1441,1447,1440,2604
|
|
20240716,140500,19883897174,1440,1440,1446,1440,1126
|
|
20240716,140400,19882275262,1440,1441,1448,1440,3391
|
|
20240716,140300,19877390066,1442,1443,1448,1442,3070
|
|
20240716,140200,19872960386,1443,1438,1447,1437,3483
|
|
20240716,140100,19867949572,1438,1437,1438,1437,12238
|
|
20240716,140000,19850360853,1438,1439,1446,1438,16515
|
|
20240716,135900,19826602122,1439,1442,1445,1439,37879
|
|
20240716,135800,19772017158,1442,1443,1444,1442,4900
|
|
20240716,135700,19764947817,1443,1444,1444,1443,5400
|
|
20240716,135600,19757150868,1444,1444,1445,1444,8418
|
|
20240716,135500,19744989291,1445,1446,1450,1444,7519
|
|
20240716,135400,19734127483,1450,1451,1451,1445,23467
|
|
20240716,135300,19700126355,1451,1451,1456,1450,10783
|
|
20240716,135200,19684480796,1451,1451,1459,1449,34670
|
|
20240716,135100,19634095594,1450,1451,1457,1449,12562
|
|
20240716,135000,19615833127,1452,1450,1455,1450,712
|
|
20240716,134900,19614799094,1450,1456,1457,1450,26487
|
|
20240716,134800,19576264062,1457,1458,1459,1456,2576
|
|
20240716,134700,19572509942,1458,1454,1459,1454,11513
|
|
20240716,134600,19555732208,1455,1455,1457,1454,8265
|
|
20240716,134500,19543702426,1455,1454,1455,1453,6739
|
|
20240716,134400,19533899532,1454,1449,1454,1449,7851
|
|
20240716,134300,19522493794,1452,1449,1453,1448,4503
|
|
20240716,134200,19515954379,1449,1444,1451,1444,8131
|
|
20240716,134100,19504167342,1444,1442,1445,1441,6930
|
|
20240716,134000,19494169836,1442,1442,1443,1442,2128
|
|
20240716,133900,19491101205,1442,1442,1444,1441,597
|
|
20240716,133800,19490240215,1441,1442,1442,1440,9434
|
|
20240716,133700,19476650414,1442,1443,1443,1441,8216
|
|
20240716,133600,19464800745,1443,1444,1445,1443,12160
|
|
20240716,133500,19447249004,1445,1444,1445,1444,3389
|
|
20240716,133400,19442355163,1445,1444,1445,1444,1164
|
|
20240716,133300,19440673983,1444,1443,1444,1443,3050
|
|
20240716,133200,19436271980,1443,1445,1445,1443,8618
|
|
20240716,133100,19423825211,1445,1446,1448,1445,1104
|
|
20240716,133000,19422229087,1448,1445,1449,1445,1423
|
|
20240716,132900,19420172546,1445,1447,1447,1443,5804
|
|
20240716,132800,19411792028,1447,1443,1451,1443,8715
|
|
20240716,132700,19399173224,1449,1442,1451,1442,10972
|
|
20240716,132600,19383288471,1442,1442,1445,1439,18712
|
|
20240716,132500,19356298589,1439,1438,1440,1438,5296
|
|
20240716,132400,19348679469,1439,1439,1440,1438,5961
|
|
20240716,132300,19340105306,1439,1437,1442,1437,983
|
|
20240716,132200,19338689818,1436,1436,1437,1433,14191
|
|
20240716,132100,19318328370,1435,1443,1443,1435,22301
|
|
20240716,132000,19286224633,1443,1447,1448,1443,9981
|
|
20240716,131900,19271800335,1447,1451,1451,1447,16575
|
|
20240716,131800,19247778987,1451,1453,1454,1450,8214
|
|
20240716,131700,19235855350,1453,1456,1456,1453,16048
|
|
20240716,131600,19212506637,1456,1459,1460,1455,13802
|
|
20240716,131500,19192384228,1459,1460,1462,1459,35062
|
|
20240716,131400,19141208209,1460,1454,1460,1453,10483
|
|
20240716,131300,19125931761,1453,1448,1454,1448,3630
|
|
20240716,131200,19120665306,1451,1448,1451,1448,19962
|
|
20240716,131100,19091719476,1448,1448,1449,1447,4659
|
|
20240716,131000,19084972145,1448,1445,1448,1445,4805
|
|
20240716,130900,19078019249,1448,1445,1449,1445,14908
|
|
20240716,130800,19056455962,1445,1443,1447,1443,4920
|
|
20240716,130700,19049344467,1443,1442,1447,1442,4674
|
|
20240716,130600,19042593081,1442,1440,1446,1440,5302
|
|
20240716,130500,19034939300,1440,1443,1443,1439,424
|
|
20240716,130400,19034328710,1439,1441,1443,1438,4150
|
|
20240716,130300,19028359036,1441,1441,1443,1441,9611
|
|
20240716,130200,19014505320,1441,1442,1445,1438,8876
|
|
20240716,130100,19001703012,1442,1435,1442,1434,5713
|
|
20240716,130000,18993489489,1435,1435,1439,1432,5576
|
|
20240716,125900,18985486218,1435,1427,1445,1426,9804
|
|
20240716,125800,18971459291,1426,1424,1431,1423,23095
|
|
20240716,125700,18938542360,1424,1436,1442,1424,97377
|
|
20240716,125600,18799263086,1438,1441,1441,1435,43685
|
|
20240716,125500,18736432411,1442,1442,1444,1441,4492
|
|
20240716,125400,18729954329,1442,1443,1445,1440,10234
|
|
20240716,125300,18715200129,1443,1446,1447,1441,24332
|
|
20240716,125200,18680044668,1446,1445,1447,1445,5112
|
|
20240716,125100,18672651033,1444,1442,1446,1442,7946
|
|
20240716,125000,18661180245,1442,1440,1444,1440,1516
|
|
20240716,124900,18658995638,1440,1439,1445,1439,10921
|
|
20240716,124800,18643273601,1439,1436,1446,1436,13236
|
|
20240716,124700,18624221490,1437,1437,1441,1435,19904
|
|
20240716,124600,18595593686,1437,1433,1438,1433,7285
|
|
20240716,124500,18585130912,1433,1429,1434,1429,15221
|
|
20240716,124400,18563362183,1429,1430,1437,1429,50109
|
|
20240716,124300,18491705145,1430,1431,1438,1430,32862
|
|
20240716,124200,18444641204,1434,1430,1437,1429,35104
|
|
20240716,124100,18394404428,1430,1443,1444,1429,131073
|
|
20240716,124000,18206333835,1443,1441,1444,1439,13490
|
|
20240716,123900,18186874687,1439,1441,1441,1437,67777
|
|
20240716,123800,18089344579,1441,1445,1445,1441,22629
|
|
20240716,123700,18056697094,1445,1446,1446,1445,5052
|
|
20240716,123600,18049394457,1446,1447,1449,1445,17579
|
|
20240716,123500,18023969446,1449,1446,1449,1446,13755
|
|
20240716,123400,18004046180,1446,1445,1448,1442,8735
|
|
20240716,123300,17991433774,1444,1451,1452,1444,25951
|
|
20240716,123200,17953824877,1452,1458,1464,1451,15849
|
|
20240716,123100,17930743532,1463,1460,1465,1453,4200
|
|
20240716,123000,17924614481,1453,1456,1457,1442,120043
|
|
20240716,122900,17750603292,1459,1465,1466,1455,46881
|
|
20240716,122800,17682125384,1465,1467,1468,1465,6758
|
|
20240716,122700,17672215986,1468,1466,1469,1466,10210
|
|
20240716,122600,17657230232,1466,1465,1470,1465,10013
|
|
20240716,122500,17642523229,1465,1465,1468,1465,4328
|
|
20240716,122400,17636179199,1464,1463,1467,1462,6284
|
|
20240716,122300,17626986100,1464,1462,1467,1461,2527
|
|
20240716,122200,17623284111,1468,1460,1468,1460,1308
|
|
20240716,122100,17621371573,1460,1459,1462,1459,2787
|
|
20240716,122000,17617304203,1459,1459,1462,1458,36291
|
|
20240716,121900,17564357220,1462,1462,1469,1458,16693
|
|
20240716,121800,17539961819,1462,1473,1473,1455,141507
|
|
20240716,121700,17332510511,1473,1473,1474,1472,17700
|
|
20240716,121600,17306436750,1473,1473,1475,1473,6787
|
|
20240716,121500,17296436713,1473,1477,1477,1472,22627
|
|
20240716,121400,17263098314,1476,1483,1485,1476,15928
|
|
20240716,121300,17239551519,1483,1489,1495,1483,70654
|
|
20240716,121200,17134283353,1491,1485,1491,1482,43134
|
|
20240716,121100,17070134787,1487,1476,1490,1476,57345
|
|
20240716,121000,16984916958,1479,1477,1479,1474,6214
|
|
20240716,120900,16975739756,1474,1472,1478,1472,13344
|
|
20240716,120800,16956068445,1472,1476,1477,1471,24971
|
|
20240716,120700,16919274458,1477,1479,1481,1476,10432
|
|
20240716,120600,16903840942,1478,1475,1480,1474,8651
|
|
20240716,120500,16891068713,1474,1474,1476,1474,8248
|
|
20240716,120400,16878906638,1474,1477,1477,1472,19933
|
|
20240716,120300,16849501733,1478,1478,1480,1477,17985
|
|
20240716,120200,16822908671,1478,1476,1481,1475,18135
|
|
20240716,120100,16796087815,1476,1472,1478,1472,17651
|
|
20240716,120000,16770073508,1472,1484,1485,1472,46706
|
|
20240716,115900,16701047336,1485,1491,1492,1481,44446
|
|
20240716,115800,16634977219,1491,1483,1494,1483,99815
|
|
20240716,115700,16486375053,1483,1479,1483,1479,15695
|
|
20240716,115600,16463130895,1480,1478,1480,1477,9566
|
|
20240716,115500,16448983907,1477,1476,1477,1476,5180
|
|
20240716,115400,16441333610,1477,1472,1477,1472,35225
|
|
20240716,115300,16389374047,1472,1477,1480,1471,69668
|
|
20240716,115200,16286441666,1478,1475,1478,1470,19781
|
|
20240716,115100,16257251785,1470,1461,1477,1461,90748
|
|
20240716,115000,16124031835,1461,1461,1463,1460,11347
|
|
20240716,114900,16107450541,1461,1459,1463,1459,11576
|
|
20240716,114800,16090545540,1459,1457,1460,1456,12234
|
|
20240716,114700,16072714093,1457,1459,1460,1456,2275
|
|
20240716,114600,16069398048,1459,1456,1460,1455,4659
|
|
20240716,114500,16062613934,1456,1456,1459,1455,8178
|
|
20240716,114400,16050700294,1455,1455,1457,1455,5103
|
|
20240716,114300,16043270575,1456,1454,1456,1454,3912
|
|
20240716,114200,16037578392,1454,1453,1456,1453,1209
|
|
20240716,114100,16035820653,1456,1455,1456,1453,12857
|
|
20240716,114000,16017129814,1454,1454,1455,1454,1929
|
|
20240716,113900,16014324941,1454,1453,1457,1453,4767
|
|
20240716,113800,16007390087,1454,1455,1455,1453,2487
|
|
20240716,113700,16003774236,1453,1455,1455,1452,4122
|
|
20240716,113600,15997786527,1452,1457,1457,1452,15102
|
|
20240716,113500,15975831018,1457,1456,1457,1455,12478
|
|
20240716,113400,15957668889,1456,1456,1457,1456,1524
|
|
20240716,113300,15955449545,1456,1456,1457,1456,4543
|
|
20240716,113200,15948832480,1456,1455,1457,1455,3266
|
|
20240716,113100,15944077006,1455,1453,1456,1452,4468
|
|
20240716,113000,15937580324,1453,1452,1454,1451,9215
|
|
20240716,112900,15924205078,1452,1454,1455,1452,12985
|
|
20240716,112800,15905324888,1454,1455,1456,1454,15906
|
|
20240716,112700,15882182342,1456,1455,1457,1455,2712
|
|
20240716,112600,15878233668,1456,1455,1456,1455,6928
|
|
20240716,112500,15868151184,1456,1455,1457,1455,8144
|
|
20240716,112400,15856300369,1457,1455,1457,1453,6267
|
|
20240716,112300,15847180649,1457,1452,1457,1452,9226
|
|
20240716,112200,15833783231,1452,1452,1452,1450,9564
|
|
20240716,112100,15819908790,1452,1459,1459,1452,34816
|
|
20240716,112000,15769210866,1460,1458,1460,1458,10237
|
|
20240716,111900,15754281508,1459,1456,1460,1456,7678
|
|
20240716,111800,15743091548,1455,1460,1461,1455,22214
|
|
20240716,111700,15710719971,1461,1454,1461,1453,16161
|
|
20240716,111600,15687146293,1452,1449,1460,1449,18422
|
|
20240716,111500,15660344698,1449,1449,1451,1449,4807
|
|
20240716,111400,15653375102,1449,1452,1452,1448,21694
|
|
20240716,111300,15621915057,1452,1451,1453,1450,10919
|
|
20240716,111200,15606064872,1451,1449,1453,1447,25199
|
|
20240716,111100,15569520655,1451,1443,1451,1443,38787
|
|
20240716,111000,15513426145,1446,1443,1446,1440,25441
|
|
20240716,110900,15476744520,1444,1440,1444,1440,8525
|
|
20240716,110800,15464458916,1440,1443,1444,1440,11763
|
|
20240716,110700,15447498531,1443,1446,1448,1440,31484
|
|
20240716,110600,15402016054,1446,1443,1447,1440,41866
|
|
20240716,110500,15341515123,1444,1439,1446,1437,29368
|
|
20240716,110400,15299162764,1438,1435,1440,1435,23698
|
|
20240716,110300,15265070544,1436,1434,1438,1433,18247
|
|
20240716,110200,15238896304,1434,1436,1439,1431,14929
|
|
20240716,110100,15217498995,1433,1435,1438,1429,34687
|
|
20240716,110000,15167827793,1438,1440,1441,1434,67894
|
|
20240716,105900,15070240877,1440,1437,1442,1436,25139
|
|
20240716,105800,15034065847,1436,1437,1438,1434,20354
|
|
20240716,105700,15004826271,1437,1431,1437,1430,18214
|
|
20240716,105600,14978707829,1431,1428,1432,1427,8746
|
|
20240716,105500,14966208271,1428,1428,1430,1425,9371
|
|
20240716,105400,14952826670,1428,1424,1428,1423,14223
|
|
20240716,105300,14932575895,1423,1423,1425,1422,24460
|
|
20240716,105200,14897764441,1424,1423,1428,1422,49789
|
|
20240716,105100,14826885016,1423,1432,1433,1423,44716
|
|
20240716,105000,14763081610,1432,1426,1436,1426,10711
|
|
20240716,104900,14747753671,1426,1429,1430,1424,108561
|
|
20240716,104800,14592984674,1428,1435,1437,1428,63140
|
|
20240716,104700,14502615276,1434,1436,1438,1434,22880
|
|
20240716,104600,14469775376,1436,1435,1438,1435,13541
|
|
20240716,104500,14450319426,1437,1430,1440,1429,50773
|
|
20240716,104400,14377565174,1430,1431,1436,1430,48067
|
|
20240716,104300,14308744955,1431,1432,1436,1430,57477
|
|
20240716,104200,14226464684,1431,1432,1438,1428,93001
|
|
20240716,104100,14093265732,1432,1452,1452,1426,338621
|
|
20240716,104000,13604953517,1452,1456,1459,1451,68793
|
|
20240716,103900,13504966123,1456,1457,1460,1456,28502
|
|
20240716,103800,13463451138,1457,1459,1461,1456,32885
|
|
20240716,103700,13415522146,1461,1461,1462,1458,59575
|
|
20240716,103600,13328571638,1463,1467,1467,1462,12028
|
|
20240716,103500,13310978957,1462,1467,1471,1462,11884
|
|
20240716,103400,13293562542,1471,1462,1471,1462,12642
|
|
20240716,103300,13275074227,1462,1464,1465,1460,37500
|
|
20240716,103200,13220266458,1465,1467,1469,1463,28479
|
|
20240716,103100,13178525319,1467,1469,1469,1466,23976
|
|
20240716,103000,13143327968,1469,1473,1473,1469,22668
|
|
20240716,102900,13109995420,1474,1476,1476,1474,6055
|
|
20240716,102800,13101061565,1476,1481,1482,1476,24370
|
|
20240716,102700,13065004684,1482,1485,1487,1481,11363
|
|
20240716,102600,13048134271,1486,1483,1488,1480,12904
|
|
20240716,102500,13028962531,1483,1483,1486,1478,28460
|
|
20240716,102400,12986806947,1485,1487,1487,1485,18656
|
|
20240716,102300,12959093929,1488,1487,1488,1486,18529
|
|
20240716,102200,12931532741,1487,1483,1488,1478,27247
|
|
20240716,102100,12891082008,1483,1480,1484,1480,24780
|
|
20240716,102000,12854344919,1478,1473,1485,1473,17412
|
|
20240716,101900,12828613209,1473,1475,1475,1470,16382
|
|
20240716,101800,12804500938,1472,1472,1475,1471,11511
|
|
20240716,101700,12787555584,1476,1475,1476,1472,18448
|
|
20240716,101600,12760365724,1476,1480,1480,1476,16599
|
|
20240716,101500,12735850377,1480,1482,1482,1477,10795
|
|
20240716,101400,12719866997,1481,1485,1486,1481,24120
|
|
20240716,101300,12684067543,1486,1485,1490,1484,49882
|
|
20240716,101200,12609879816,1488,1477,1488,1477,61391
|
|
20240716,101100,12518828731,1477,1472,1478,1471,25856
|
|
20240716,101000,12480650774,1471,1472,1475,1469,39334
|
|
20240716,100900,12422743218,1471,1471,1471,1470,9170
|
|
20240716,100800,12409254303,1471,1472,1472,1471,10179
|
|
20240716,100700,12394277535,1473,1472,1474,1471,12702
|
|
20240716,100600,12375575151,1472,1470,1474,1470,11678
|
|
20240716,100500,12358384291,1470,1469,1475,1464,15352
|
|
20240716,100400,12335820102,1473,1475,1478,1469,36934
|
|
20240716,100300,12281397045,1475,1467,1478,1467,85203
|
|
20240716,100200,12155730834,1468,1459,1470,1459,39947
|
|
20240716,100100,12097172168,1465,1460,1465,1457,49279
|
|
20240716,100000,12025076151,1457,1455,1468,1454,40950
|
|
20240716,095900,11965240538,1455,1451,1469,1448,59375
|
|
20240716,095800,11878892818,1450,1451,1456,1448,161286
|
|
20240716,095700,11644942715,1451,1469,1469,1450,321988
|
|
20240716,095600,11175844799,1465,1469,1473,1464,97594
|
|
20240716,095500,11032758838,1469,1473,1481,1469,41862
|
|
20240716,095400,10971044134,1481,1478,1481,1470,54290
|
|
20240716,095300,10890853964,1478,1473,1479,1470,36335
|
|
20240716,095200,10837262752,1473,1467,1475,1466,15530
|
|
20240716,095100,10814467443,1467,1477,1479,1467,86012
|
|
20240716,095000,10687885458,1479,1482,1482,1476,34113
|
|
20240716,094900,10637460500,1482,1486,1486,1480,78979
|
|
20240716,094800,10520230327,1486,1478,1488,1475,64213
|
|
20240716,094700,10425032656,1478,1479,1480,1475,40280
|
|
20240716,094600,10365506217,1479,1479,1480,1475,36879
|
|
20240716,094500,10311014585,1479,1481,1484,1477,25274
|
|
20240716,094400,10273565868,1480,1478,1485,1476,42128
|
|
20240716,094300,10211214441,1478,1478,1478,1474,8859
|
|
20240716,094200,10198140816,1478,1483,1483,1468,92416
|
|
20240716,094100,10062024758,1480,1477,1488,1475,188314
|
|
20240716,094000,9782312693,1476,1476,1479,1473,55204
|
|
20240716,093900,9700762940,1476,1478,1478,1470,34864
|
|
20240716,093800,9649425548,1479,1477,1481,1469,68781
|
|
20240716,093700,9547959715,1477,1467,1477,1460,39873
|
|
20240716,093600,9489339203,1466,1474,1476,1456,282347
|
|
20240716,093500,9075648825,1475,1472,1477,1471,41181
|
|
20240716,093400,9014924444,1472,1493,1494,1471,134235
|
|
20240716,093300,8815968904,1494,1485,1494,1482,109128
|
|
20240716,093200,8653512164,1485,1485,1487,1478,68745
|
|
20240716,093100,8551586450,1485,1478,1485,1473,101187
|
|
20240716,093000,8401874021,1480,1473,1485,1473,102121
|
|
20240716,092900,8250655524,1473,1469,1483,1469,130315
|
|
20240716,092800,8058199710,1469,1465,1469,1462,46902
|
|
20240716,092700,7989523587,1467,1468,1471,1463,86398
|
|
20240716,092600,7862765747,1468,1464,1468,1457,39570
|
|
20240716,092500,7805003307,1464,1465,1472,1457,129678
|
|
20240716,092400,7615102557,1468,1460,1469,1459,105389
|
|
20240716,092300,7460871683,1464,1471,1479,1458,208524
|
|
20240716,092200,7155372903,1472,1465,1485,1465,114758
|
|
20240716,092100,6986052517,1465,1465,1473,1456,161569
|
|
20240716,092000,6749681353,1465,1466,1470,1454,182952
|
|
20240716,091900,6482432941,1466,1479,1485,1457,224621
|
|
20240716,091800,6152364780,1479,1481,1483,1470,186747
|
|
20240716,091700,5876883922,1480,1489,1494,1462,344031
|
|
20240716,091600,5368213589,1489,1498,1508,1485,202487
|
|
20240716,091500,5066242912,1487,1515,1530,1480,226932
|
|
20240716,091400,4724423680,1515,1541,1548,1499,423007
|
|
20240716,091300,4080471613,1531,1531,1531,1531,0
|
|
20240716,091200,4080471613,1531,1570,1573,1531,191200
|
|
20240716,091100,3783993971,1572,1582,1587,1560,329256
|
|
20240716,091000,3266828472,1579,1606,1616,1571,299364
|
|
20240716,090900,2791822750,1607,1612,1618,1606,96378
|
|
20240716,090800,2636530081,1613,1599,1613,1595,71616
|
|
20240716,090700,2521612305,1599,1599,1603,1592,94626
|
|
20240716,090600,2370267838,1599,1585,1606,1576,92585
|
|
20240716,090500,2222726246,1587,1571,1592,1570,89180
|
|
20240716,090400,2081828009,1571,1575,1581,1569,156850
|
|
20240716,090300,1835147598,1575,1594,1594,1561,182162
|
|
20240716,090200,1548993726,1588,1600,1607,1578,250017
|
|
20240716,090100,1150779854,1603,1581,1640,1579,220324
|
|
20240716,090000,796595514,1581,1700,1700,1578,435532
|