726 lines
37 KiB
CSV
726 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240717,210300,21872964159,1360,1360,1360,1360,65231
|
|
20240717,210200,21872964159,1360,1360,1360,1360,0
|
|
20240717,210100,21872964159,1360,1360,1360,1360,0
|
|
20240717,210000,21872964159,1360,1360,1360,1360,0
|
|
20240717,205900,21872964159,1360,1360,1360,1360,0
|
|
20240717,205800,21872964159,1360,1360,1360,1360,0
|
|
20240717,205700,21872964159,1360,1360,1360,1360,0
|
|
20240717,205600,21872964159,1360,1360,1360,1360,0
|
|
20240717,205500,21872964159,1360,1360,1360,1360,0
|
|
20240717,205400,21872964159,1360,1360,1360,1360,0
|
|
20240717,205300,21872964159,1360,1360,1360,1360,0
|
|
20240717,205200,21872964159,1360,1360,1360,1360,0
|
|
20240717,205100,21872964159,1360,1360,1360,1360,0
|
|
20240717,205000,21872964159,1360,1360,1360,1360,0
|
|
20240717,204900,21872964159,1360,1360,1360,1360,0
|
|
20240717,204800,21872964159,1360,1360,1360,1360,0
|
|
20240717,204700,21872964159,1360,1360,1360,1360,0
|
|
20240717,204600,21872964159,1360,1360,1360,1360,0
|
|
20240717,204500,21872964159,1360,1360,1360,1360,0
|
|
20240717,204400,21872964159,1360,1360,1360,1360,0
|
|
20240717,204300,21872964159,1360,1360,1360,1360,0
|
|
20240717,204200,21872964159,1360,1360,1360,1360,0
|
|
20240717,204100,21872964159,1360,1360,1360,1360,0
|
|
20240717,204000,21872964159,1360,1360,1360,1360,0
|
|
20240717,203900,21872964159,1360,1360,1360,1360,0
|
|
20240717,203800,21872964159,1360,1360,1360,1360,0
|
|
20240717,203700,21872964159,1360,1360,1360,1360,0
|
|
20240717,203600,21872964159,1360,1360,1360,1360,0
|
|
20240717,203500,21872964159,1360,1360,1360,1360,0
|
|
20240717,203400,21872964159,1360,1360,1360,1360,0
|
|
20240717,203300,21872964159,1360,1360,1360,1360,65231
|
|
20240717,203200,21872964159,1360,1360,1360,1360,0
|
|
20240717,203100,21872964159,1360,1360,1360,1360,0
|
|
20240717,203000,21872964159,1360,1360,1360,1360,0
|
|
20240717,202900,21872964159,1360,1360,1360,1360,0
|
|
20240717,202800,21872964159,1360,1360,1360,1360,0
|
|
20240717,202700,21872964159,1360,1360,1360,1360,0
|
|
20240717,202600,21872964159,1360,1360,1360,1360,0
|
|
20240717,202500,21872964159,1360,1360,1360,1360,0
|
|
20240717,202400,21872964159,1360,1360,1360,1360,0
|
|
20240717,202300,21872964159,1360,1360,1360,1360,0
|
|
20240717,202200,21872964159,1360,1360,1360,1360,0
|
|
20240717,202100,21872964159,1360,1360,1360,1360,0
|
|
20240717,202000,21872964159,1360,1360,1360,1360,0
|
|
20240717,201900,21872964159,1360,1360,1360,1360,0
|
|
20240717,201800,21872964159,1360,1360,1360,1360,0
|
|
20240717,201700,21872964159,1360,1360,1360,1360,0
|
|
20240717,201600,21872964159,1360,1360,1360,1360,0
|
|
20240717,201500,21872964159,1360,1360,1360,1360,0
|
|
20240717,201400,21872964159,1360,1360,1360,1360,0
|
|
20240717,201300,21872964159,1360,1360,1360,1360,0
|
|
20240717,201200,21872964159,1360,1360,1360,1360,0
|
|
20240717,201100,21872964159,1360,1360,1360,1360,0
|
|
20240717,201000,21872964159,1360,1360,1360,1360,0
|
|
20240717,200900,21872964159,1360,1360,1360,1360,0
|
|
20240717,200800,21872964159,1360,1360,1360,1360,0
|
|
20240717,200700,21872964159,1360,1360,1360,1360,0
|
|
20240717,200600,21872964159,1360,1360,1360,1360,0
|
|
20240717,200500,21872964159,1360,1360,1360,1360,0
|
|
20240717,200400,21872964159,1360,1360,1360,1360,0
|
|
20240717,200300,21872964159,1360,1360,1360,1360,65231
|
|
20240717,200200,21872964159,1360,1360,1360,1360,0
|
|
20240717,200100,21872964159,1360,1360,1360,1360,0
|
|
20240717,200000,21872964159,1360,1360,1360,1360,0
|
|
20240717,195900,21872964159,1360,1360,1360,1360,0
|
|
20240717,195800,21872964159,1360,1360,1360,1360,0
|
|
20240717,195700,21872964159,1360,1360,1360,1360,0
|
|
20240717,195600,21872964159,1360,1360,1360,1360,0
|
|
20240717,195500,21872964159,1360,1360,1360,1360,0
|
|
20240717,195400,21872964159,1360,1360,1360,1360,0
|
|
20240717,195300,21872964159,1360,1360,1360,1360,0
|
|
20240717,195200,21872964159,1360,1360,1360,1360,0
|
|
20240717,195100,21872964159,1360,1360,1360,1360,0
|
|
20240717,195000,21872964159,1360,1360,1360,1360,0
|
|
20240717,194900,21872964159,1360,1360,1360,1360,0
|
|
20240717,194800,21872964159,1360,1360,1360,1360,0
|
|
20240717,194700,21872964159,1360,1360,1360,1360,0
|
|
20240717,194600,21872964159,1360,1360,1360,1360,0
|
|
20240717,194500,21872964159,1360,1360,1360,1360,0
|
|
20240717,194400,21872964159,1360,1360,1360,1360,0
|
|
20240717,194300,21872964159,1360,1360,1360,1360,0
|
|
20240717,194200,21872964159,1360,1360,1360,1360,0
|
|
20240717,194100,21872964159,1360,1360,1360,1360,0
|
|
20240717,194000,21872964159,1360,1360,1360,1360,0
|
|
20240717,193900,21872964159,1360,1360,1360,1360,0
|
|
20240717,193800,21872964159,1360,1360,1360,1360,0
|
|
20240717,193700,21872964159,1360,1360,1360,1360,0
|
|
20240717,193600,21872964159,1360,1360,1360,1360,0
|
|
20240717,193500,21872964159,1360,1360,1360,1360,0
|
|
20240717,193400,21872964159,1360,1360,1360,1360,0
|
|
20240717,193300,21872964159,1360,1360,1360,1360,65231
|
|
20240717,193200,21872964159,1360,1360,1360,1360,0
|
|
20240717,193100,21872964159,1360,1360,1360,1360,0
|
|
20240717,193000,21872964159,1360,1360,1360,1360,0
|
|
20240717,192900,21872964159,1360,1360,1360,1360,0
|
|
20240717,192800,21872964159,1360,1360,1360,1360,0
|
|
20240717,192700,21872964159,1360,1360,1360,1360,0
|
|
20240717,192600,21872964159,1360,1360,1360,1360,0
|
|
20240717,192500,21872964159,1360,1360,1360,1360,0
|
|
20240717,192400,21872964159,1360,1360,1360,1360,0
|
|
20240717,192300,21872964159,1360,1360,1360,1360,0
|
|
20240717,192200,21872964159,1360,1360,1360,1360,0
|
|
20240717,192100,21872964159,1360,1360,1360,1360,0
|
|
20240717,192000,21872964159,1360,1360,1360,1360,0
|
|
20240717,191900,21872964159,1360,1360,1360,1360,0
|
|
20240717,191800,21872964159,1360,1360,1360,1360,0
|
|
20240717,191700,21872964159,1360,1360,1360,1360,0
|
|
20240717,191600,21872964159,1360,1360,1360,1360,0
|
|
20240717,191500,21872964159,1360,1360,1360,1360,0
|
|
20240717,191400,21872964159,1360,1360,1360,1360,0
|
|
20240717,191300,21872964159,1360,1360,1360,1360,0
|
|
20240717,191200,21872964159,1360,1360,1360,1360,0
|
|
20240717,191100,21872964159,1360,1360,1360,1360,0
|
|
20240717,191000,21872964159,1360,1360,1360,1360,0
|
|
20240717,190900,21872964159,1360,1360,1360,1360,0
|
|
20240717,190800,21872964159,1360,1360,1360,1360,0
|
|
20240717,190700,21872964159,1360,1360,1360,1360,0
|
|
20240717,190600,21872964159,1360,1360,1360,1360,0
|
|
20240717,190500,21872964159,1360,1360,1360,1360,0
|
|
20240717,190400,21872964159,1360,1360,1360,1360,0
|
|
20240717,190300,21872964159,1360,1360,1360,1360,65231
|
|
20240717,190200,21872964159,1360,1360,1360,1360,0
|
|
20240717,190100,21872964159,1360,1360,1360,1360,0
|
|
20240717,190000,21872964159,1360,1360,1360,1360,0
|
|
20240717,185900,21872964159,1360,1360,1360,1360,0
|
|
20240717,185800,21872964159,1360,1360,1360,1360,0
|
|
20240717,185700,21872964159,1360,1360,1360,1360,0
|
|
20240717,185600,21872964159,1360,1360,1360,1360,0
|
|
20240717,185500,21872964159,1360,1360,1360,1360,0
|
|
20240717,185400,21872964159,1360,1360,1360,1360,0
|
|
20240717,185300,21872964159,1360,1360,1360,1360,0
|
|
20240717,185200,21872964159,1360,1360,1360,1360,0
|
|
20240717,185100,21872964159,1360,1360,1360,1360,0
|
|
20240717,185000,21872964159,1360,1360,1360,1360,0
|
|
20240717,184900,21872964159,1360,1360,1360,1360,0
|
|
20240717,184800,21872964159,1360,1360,1360,1360,0
|
|
20240717,184700,21872964159,1360,1360,1360,1360,0
|
|
20240717,184600,21872964159,1360,1360,1360,1360,0
|
|
20240717,184500,21872964159,1360,1360,1360,1360,0
|
|
20240717,184400,21872964159,1360,1360,1360,1360,0
|
|
20240717,184300,21872964159,1360,1360,1360,1360,0
|
|
20240717,184200,21872964159,1360,1360,1360,1360,0
|
|
20240717,184100,21872964159,1360,1360,1360,1360,0
|
|
20240717,184000,21872964159,1360,1360,1360,1360,0
|
|
20240717,183900,21872964159,1360,1360,1360,1360,0
|
|
20240717,183800,21872964159,1360,1360,1360,1360,0
|
|
20240717,183700,21872964159,1360,1360,1360,1360,0
|
|
20240717,183600,21872964159,1360,1360,1360,1360,0
|
|
20240717,183500,21872964159,1360,1360,1360,1360,0
|
|
20240717,183400,21872964159,1360,1360,1360,1360,0
|
|
20240717,183300,21872964159,1360,1360,1360,1360,65231
|
|
20240717,183200,21872964159,1360,1360,1360,1360,0
|
|
20240717,183100,21872964159,1360,1360,1360,1360,0
|
|
20240717,183000,21872964159,1360,1360,1360,1360,0
|
|
20240717,182900,21872964159,1360,1360,1360,1360,0
|
|
20240717,182800,21872964159,1360,1360,1360,1360,0
|
|
20240717,182700,21872964159,1360,1360,1360,1360,0
|
|
20240717,182600,21872964159,1360,1360,1360,1360,0
|
|
20240717,182500,21872964159,1360,1360,1360,1360,0
|
|
20240717,182400,21872964159,1360,1360,1360,1360,0
|
|
20240717,182300,21872964159,1360,1360,1360,1360,0
|
|
20240717,182200,21872964159,1360,1360,1360,1360,0
|
|
20240717,182100,21872964159,1360,1360,1360,1360,0
|
|
20240717,182000,21872964159,1360,1360,1360,1360,0
|
|
20240717,181900,21872964159,1360,1360,1360,1360,0
|
|
20240717,181800,21872964159,1360,1360,1360,1360,0
|
|
20240717,181700,21872964159,1360,1360,1360,1360,0
|
|
20240717,181600,21872964159,1360,1360,1360,1360,0
|
|
20240717,181500,21872964159,1360,1360,1360,1360,0
|
|
20240717,181400,21872964159,1360,1360,1360,1360,0
|
|
20240717,181300,21872964159,1360,1360,1360,1360,0
|
|
20240717,181200,21872964159,1360,1360,1360,1360,0
|
|
20240717,181100,21872964159,1360,1360,1360,1360,0
|
|
20240717,181000,21872964159,1360,1360,1360,1360,0
|
|
20240717,180900,21872964159,1360,1360,1360,1360,0
|
|
20240717,180800,21872964159,1360,1360,1360,1360,0
|
|
20240717,180700,21872964159,1360,1360,1360,1360,0
|
|
20240717,180600,21872964159,1360,1360,1360,1360,0
|
|
20240717,180500,21872964159,1360,1360,1360,1360,0
|
|
20240717,180400,21872964159,1360,1360,1360,1360,0
|
|
20240717,180300,21872964159,1360,1360,1360,1360,65231
|
|
20240717,180200,21872964159,1360,1360,1360,1360,0
|
|
20240717,180100,21872964159,1360,1360,1360,1360,0
|
|
20240717,180000,21872964159,1360,1360,1360,1360,0
|
|
20240717,175900,21872964159,1360,1360,1360,1360,0
|
|
20240717,175800,21872964159,1360,1360,1360,1360,0
|
|
20240717,175700,21872964159,1360,1360,1360,1360,0
|
|
20240717,175600,21872964159,1360,1360,1360,1360,0
|
|
20240717,175500,21872964159,1360,1360,1360,1360,0
|
|
20240717,175400,21872964159,1360,1360,1360,1360,0
|
|
20240717,175300,21872964159,1360,1360,1360,1360,0
|
|
20240717,175200,21872964159,1360,1360,1360,1360,0
|
|
20240717,175100,21872964159,1360,1360,1360,1360,0
|
|
20240717,175000,21872964159,1360,1360,1360,1360,0
|
|
20240717,174900,21872964159,1360,1360,1360,1360,0
|
|
20240717,174800,21872964159,1360,1360,1360,1360,0
|
|
20240717,174700,21872964159,1360,1360,1360,1360,0
|
|
20240717,174600,21872964159,1360,1360,1360,1360,0
|
|
20240717,174500,21872964159,1360,1360,1360,1360,0
|
|
20240717,174400,21872964159,1360,1360,1360,1360,0
|
|
20240717,174300,21872964159,1360,1360,1360,1360,0
|
|
20240717,174200,21872964159,1360,1360,1360,1360,0
|
|
20240717,174100,21872964159,1360,1360,1360,1360,0
|
|
20240717,174000,21872964159,1360,1360,1360,1360,0
|
|
20240717,173900,21872964159,1360,1360,1360,1360,0
|
|
20240717,173800,21872964159,1360,1360,1360,1360,0
|
|
20240717,173700,21872964159,1360,1360,1360,1360,0
|
|
20240717,173600,21872964159,1360,1360,1360,1360,0
|
|
20240717,173500,21872964159,1360,1360,1360,1360,0
|
|
20240717,173400,21872964159,1360,1360,1360,1360,0
|
|
20240717,173300,21872964159,1360,1360,1360,1360,65231
|
|
20240717,173200,21872964159,1360,1360,1360,1360,0
|
|
20240717,173100,21872964159,1360,1360,1360,1360,0
|
|
20240717,173000,21872964159,1360,1360,1360,1360,0
|
|
20240717,172900,21872964159,1360,1360,1360,1360,0
|
|
20240717,172800,21872964159,1360,1360,1360,1360,0
|
|
20240717,172700,21872964159,1360,1360,1360,1360,0
|
|
20240717,172600,21872964159,1360,1360,1360,1360,0
|
|
20240717,172500,21872964159,1360,1360,1360,1360,0
|
|
20240717,172400,21872964159,1360,1360,1360,1360,0
|
|
20240717,172300,21872964159,1360,1360,1360,1360,0
|
|
20240717,172200,21872964159,1360,1360,1360,1360,0
|
|
20240717,172100,21872964159,1360,1360,1360,1360,0
|
|
20240717,172000,21872964159,1360,1360,1360,1360,0
|
|
20240717,171900,21872964159,1360,1360,1360,1360,0
|
|
20240717,171800,21872964159,1360,1360,1360,1360,0
|
|
20240717,171700,21872964159,1360,1360,1360,1360,0
|
|
20240717,171600,21872964159,1360,1360,1360,1360,0
|
|
20240717,171500,21872964159,1360,1360,1360,1360,0
|
|
20240717,171400,21872964159,1360,1360,1360,1360,0
|
|
20240717,171300,21872964159,1360,1360,1360,1360,0
|
|
20240717,171200,21872964159,1360,1360,1360,1360,0
|
|
20240717,171100,21872964159,1360,1360,1360,1360,0
|
|
20240717,171000,21872964159,1360,1360,1360,1360,0
|
|
20240717,170900,21872964159,1360,1360,1360,1360,0
|
|
20240717,170800,21872964159,1360,1360,1360,1360,0
|
|
20240717,170700,21872964159,1360,1360,1360,1360,0
|
|
20240717,170600,21872964159,1360,1360,1360,1360,0
|
|
20240717,170500,21872964159,1360,1360,1360,1360,0
|
|
20240717,170400,21872964159,1360,1360,1360,1360,0
|
|
20240717,170300,21872964159,1360,1360,1360,1360,65231
|
|
20240717,170200,21872964159,1360,1360,1360,1360,0
|
|
20240717,170100,21872964159,1360,1360,1360,1360,0
|
|
20240717,170000,21872964159,1360,1360,1360,1360,0
|
|
20240717,165900,21872964159,1360,1360,1360,1360,0
|
|
20240717,165800,21872964159,1360,1360,1360,1360,0
|
|
20240717,165700,21872964159,1360,1360,1360,1360,0
|
|
20240717,165600,21872964159,1360,1360,1360,1360,0
|
|
20240717,165500,21872964159,1360,1360,1360,1360,0
|
|
20240717,165400,21872964159,1360,1360,1360,1360,0
|
|
20240717,165300,21872964159,1360,1360,1360,1360,0
|
|
20240717,165200,21872964159,1360,1360,1360,1360,0
|
|
20240717,165100,21872964159,1360,1360,1360,1360,0
|
|
20240717,165000,21872964159,1360,1360,1360,1360,0
|
|
20240717,164900,21872964159,1360,1360,1360,1360,0
|
|
20240717,164800,21872964159,1360,1360,1360,1360,0
|
|
20240717,164700,21872964159,1360,1360,1360,1360,0
|
|
20240717,164600,21872964159,1360,1360,1360,1360,0
|
|
20240717,164500,21872964159,1360,1360,1360,1360,0
|
|
20240717,164400,21872964159,1360,1360,1360,1360,0
|
|
20240717,164300,21872964159,1360,1360,1360,1360,0
|
|
20240717,164200,21872964159,1360,1360,1360,1360,0
|
|
20240717,164100,21872964159,1360,1360,1360,1360,0
|
|
20240717,164000,21872964159,1360,1360,1360,1360,0
|
|
20240717,163900,21872964159,1360,1360,1360,1360,0
|
|
20240717,163800,21872964159,1360,1360,1360,1360,0
|
|
20240717,163700,21872964159,1360,1360,1360,1360,0
|
|
20240717,163600,21872964159,1360,1360,1360,1360,0
|
|
20240717,163500,21872964159,1360,1360,1360,1360,0
|
|
20240717,163400,21872964159,1360,1360,1360,1360,0
|
|
20240717,163300,21872964159,1360,1360,1360,1360,65231
|
|
20240717,163200,21872964159,1360,1360,1360,1360,0
|
|
20240717,163100,21872964159,1360,1360,1360,1360,0
|
|
20240717,163000,21872964159,1360,1360,1360,1360,0
|
|
20240717,162900,21872964159,1360,1360,1360,1360,0
|
|
20240717,162800,21872964159,1360,1360,1360,1360,0
|
|
20240717,162700,21872964159,1360,1360,1360,1360,0
|
|
20240717,162600,21872964159,1360,1360,1360,1360,0
|
|
20240717,162500,21872964159,1360,1360,1360,1360,0
|
|
20240717,162400,21872964159,1360,1360,1360,1360,0
|
|
20240717,162300,21872964159,1360,1360,1360,1360,0
|
|
20240717,162200,21872964159,1360,1360,1360,1360,0
|
|
20240717,162100,21872964159,1360,1360,1360,1360,0
|
|
20240717,162000,21872964159,1360,1360,1360,1360,0
|
|
20240717,161900,21872964159,1360,1360,1360,1360,0
|
|
20240717,161800,21872964159,1360,1360,1360,1360,0
|
|
20240717,161700,21872964159,1360,1360,1360,1360,0
|
|
20240717,161600,21872964159,1360,1360,1360,1360,0
|
|
20240717,161500,21872964159,1360,1360,1360,1360,0
|
|
20240717,161400,21872964159,1360,1360,1360,1360,0
|
|
20240717,161300,21872964159,1360,1360,1360,1360,0
|
|
20240717,161200,21872964159,1360,1360,1360,1360,0
|
|
20240717,161100,21872964159,1360,1360,1360,1360,0
|
|
20240717,161000,21872964159,1360,1360,1360,1360,0
|
|
20240717,160900,21872964159,1360,1360,1360,1360,0
|
|
20240717,160800,21872964159,1360,1360,1360,1360,0
|
|
20240717,160700,21872964159,1360,1360,1360,1360,0
|
|
20240717,160600,21872964159,1360,1360,1360,1360,0
|
|
20240717,160500,21872964159,1360,1360,1360,1360,0
|
|
20240717,160400,21872964159,1360,1360,1360,1360,0
|
|
20240717,160300,21872964159,1360,1360,1360,1360,65231
|
|
20240717,160200,21872964159,1360,1360,1360,1360,0
|
|
20240717,160100,21872964159,1360,1360,1360,1360,0
|
|
20240717,160000,21872964159,1360,1360,1360,1360,0
|
|
20240717,155900,21872964159,1360,1360,1360,1360,0
|
|
20240717,155800,21872964159,1360,1360,1360,1360,0
|
|
20240717,155700,21872964159,1360,1360,1360,1360,0
|
|
20240717,155600,21872964159,1360,1360,1360,1360,0
|
|
20240717,155500,21872964159,1360,1360,1360,1360,0
|
|
20240717,155400,21872964159,1360,1360,1360,1360,0
|
|
20240717,155300,21872964159,1360,1360,1360,1360,0
|
|
20240717,155200,21872964159,1360,1360,1360,1360,0
|
|
20240717,155100,21872964159,1360,1360,1360,1360,0
|
|
20240717,155000,21872964159,1360,1360,1360,1360,0
|
|
20240717,154900,21872964159,1360,1360,1360,1360,0
|
|
20240717,154800,21872964159,1360,1360,1360,1360,0
|
|
20240717,154700,21872964159,1360,1360,1360,1360,0
|
|
20240717,154600,21872964159,1360,1360,1360,1360,0
|
|
20240717,154500,21872964159,1360,1360,1360,1360,0
|
|
20240717,154400,21872964159,1360,1360,1360,1360,0
|
|
20240717,154300,21872964159,1360,1360,1360,1360,0
|
|
20240717,154200,21872964159,1360,1360,1360,1360,0
|
|
20240717,154100,21872964159,1360,1360,1360,1360,0
|
|
20240717,154000,21872964159,1360,1360,1360,1360,0
|
|
20240717,153900,21872964159,1360,1360,1360,1360,0
|
|
20240717,153800,21872964159,1360,1360,1360,1360,0
|
|
20240717,153700,21872964159,1360,1360,1360,1360,0
|
|
20240717,153600,21872964159,1360,1360,1360,1360,0
|
|
20240717,153500,21872964159,1360,1360,1360,1360,0
|
|
20240717,153400,21872964159,1360,1360,1360,1360,0
|
|
20240717,153300,21872964159,1360,1360,1360,1360,65231
|
|
20240717,153200,21872964159,1360,1360,1360,1360,0
|
|
20240717,153100,21872964159,1360,1360,1360,1360,0
|
|
20240717,153000,21872964159,1360,1360,1360,1360,65231
|
|
20240717,152900,21784249999,1367,1367,1367,1367,0
|
|
20240717,152800,21784249999,1367,1367,1367,1367,0
|
|
20240717,152700,21784249999,1367,1367,1367,1367,0
|
|
20240717,152600,21784249999,1367,1367,1367,1367,0
|
|
20240717,152500,21784249999,1367,1367,1367,1367,0
|
|
20240717,152400,21784249999,1367,1367,1367,1367,0
|
|
20240717,152300,21784249999,1367,1367,1367,1367,0
|
|
20240717,152200,21784249999,1367,1367,1367,1367,0
|
|
20240717,152100,21784249999,1367,1367,1367,1367,0
|
|
20240717,152000,21784249999,1367,1367,1367,1367,0
|
|
20240717,151900,21784249999,1367,1365,1368,1363,31349
|
|
20240717,151800,21741484454,1366,1366,1368,1364,15397
|
|
20240717,151700,21720471311,1365,1368,1368,1365,14505
|
|
20240717,151600,21700657023,1367,1367,1369,1366,11886
|
|
20240717,151500,21684407898,1368,1370,1370,1367,11060
|
|
20240717,151400,21669268813,1369,1372,1372,1369,5538
|
|
20240717,151300,21661679359,1372,1369,1372,1368,16375
|
|
20240717,151200,21639245295,1369,1367,1369,1367,8632
|
|
20240717,151100,21627431098,1366,1369,1369,1366,5836
|
|
20240717,151000,21619453608,1369,1369,1369,1366,2838
|
|
20240717,150900,21615571214,1369,1368,1369,1366,7573
|
|
20240717,150800,21605218730,1368,1369,1371,1368,15206
|
|
20240717,150700,21584411144,1369,1369,1370,1368,12857
|
|
20240717,150600,21566813219,1369,1371,1371,1369,13097
|
|
20240717,150500,21548872301,1371,1370,1371,1370,4717
|
|
20240717,150400,21542406501,1370,1371,1372,1370,8748
|
|
20240717,150300,21530416946,1371,1369,1371,1369,2987
|
|
20240717,150200,21526323564,1368,1368,1370,1367,6266
|
|
20240717,150100,21517751929,1368,1371,1371,1367,10964
|
|
20240717,150000,21502735020,1371,1373,1373,1371,8357
|
|
20240717,145900,21491265503,1373,1374,1374,1373,8484
|
|
20240717,145800,21479609873,1366,1364,1374,1364,30014
|
|
20240717,145700,21438551477,1365,1364,1365,1364,3299
|
|
20240717,145600,21434051304,1365,1364,1365,1363,6126
|
|
20240717,145500,21425691576,1365,1362,1365,1361,4638
|
|
20240717,145400,21419370323,1362,1364,1366,1361,2563
|
|
20240717,145300,21415873349,1366,1363,1367,1360,7713
|
|
20240717,145200,21405360747,1362,1357,1363,1355,11987
|
|
20240717,145100,21389074964,1362,1359,1362,1355,31952
|
|
20240717,145000,21345713562,1359,1359,1363,1359,14709
|
|
20240717,144900,21325713052,1359,1362,1363,1359,14281
|
|
20240717,144800,21306277502,1362,1366,1366,1362,12544
|
|
20240717,144700,21289175167,1364,1367,1368,1364,15195
|
|
20240717,144600,21268439908,1368,1372,1372,1367,7389
|
|
20240717,144500,21258331237,1372,1368,1372,1368,2067
|
|
20240717,144400,21255500578,1368,1370,1372,1368,7382
|
|
20240717,144300,21245392631,1372,1370,1372,1368,4754
|
|
20240717,144200,21238880789,1370,1372,1375,1370,6523
|
|
20240717,144100,21229935461,1373,1373,1374,1371,3064
|
|
20240717,144000,21225731547,1373,1370,1374,1369,671
|
|
20240717,143900,21224812215,1369,1368,1377,1365,14907
|
|
20240717,143800,21204402972,1372,1364,1373,1364,12203
|
|
20240717,143700,21187694478,1368,1363,1368,1360,12231
|
|
20240717,143600,21171008932,1360,1359,1363,1359,2275
|
|
20240717,143500,21167914832,1360,1358,1365,1358,12372
|
|
20240717,143400,21151108451,1359,1363,1363,1358,38706
|
|
20240717,143300,21098468827,1363,1363,1364,1362,35339
|
|
20240717,143200,21050326389,1363,1365,1365,1363,8752
|
|
20240717,143100,21038394463,1365,1365,1368,1363,20736
|
|
20240717,143000,21010103544,1365,1369,1369,1365,17270
|
|
20240717,142900,20986511982,1370,1368,1370,1367,5659
|
|
20240717,142800,20978774348,1368,1370,1370,1366,1677
|
|
20240717,142700,20976480954,1370,1372,1372,1365,24028
|
|
20240717,142600,20943666307,1370,1371,1372,1370,2535
|
|
20240717,142500,20940191513,1372,1367,1373,1367,6010
|
|
20240717,142400,20931966647,1367,1364,1368,1363,9042
|
|
20240717,142300,20919633644,1364,1369,1369,1363,10136
|
|
20240717,142200,20905801510,1368,1370,1371,1368,14003
|
|
20240717,142100,20886632863,1370,1374,1374,1370,14035
|
|
20240717,142000,20867398969,1374,1374,1374,1369,4375
|
|
20240717,141900,20861391757,1374,1365,1376,1365,15385
|
|
20240717,141800,20840318323,1366,1364,1368,1364,8649
|
|
20240717,141700,20828519681,1364,1364,1365,1360,27509
|
|
20240717,141600,20791046481,1365,1370,1370,1362,84100
|
|
20240717,141500,20676013687,1370,1374,1374,1370,4511
|
|
20240717,141400,20669832438,1372,1377,1377,1370,19239
|
|
20240717,141300,20643439471,1374,1367,1376,1367,14316
|
|
20240717,141200,20623792705,1368,1369,1369,1367,1346
|
|
20240717,141100,20621952165,1369,1370,1371,1364,55401
|
|
20240717,141000,20546134176,1371,1370,1372,1366,11454
|
|
20240717,140900,20530448548,1369,1369,1370,1366,13181
|
|
20240717,140800,20512414821,1369,1362,1369,1361,14356
|
|
20240717,140700,20492829374,1362,1363,1368,1359,34970
|
|
20240717,140600,20445193979,1363,1367,1367,1360,104784
|
|
20240717,140500,20302437820,1367,1376,1376,1363,89236
|
|
20240717,140400,20180318278,1374,1376,1378,1374,22234
|
|
20240717,140300,20149747783,1377,1383,1384,1372,56028
|
|
20240717,140200,20072578258,1384,1382,1385,1380,17470
|
|
20240717,140100,20048422169,1381,1377,1382,1376,18891
|
|
20240717,140000,20022378346,1377,1388,1388,1377,33131
|
|
20240717,135900,19976626417,1388,1378,1389,1378,49563
|
|
20240717,135800,19908158811,1378,1383,1384,1373,69777
|
|
20240717,135700,19812073546,1384,1380,1385,1378,21527
|
|
20240717,135600,19782362375,1380,1376,1381,1376,23926
|
|
20240717,135500,19749392438,1376,1382,1387,1375,55825
|
|
20240717,135400,19672329918,1382,1371,1385,1370,55567
|
|
20240717,135300,19595958055,1370,1373,1391,1360,160931
|
|
20240717,135200,19375627406,1372,1392,1398,1363,165718
|
|
20240717,135100,19147389957,1392,1431,1431,1374,366067
|
|
20240717,135000,18635482508,1431,1421,1433,1420,139857
|
|
20240717,134900,18436424047,1423,1420,1434,1420,97895
|
|
20240717,134800,18296835752,1422,1422,1423,1420,78808
|
|
20240717,134700,18184852034,1422,1429,1430,1422,61792
|
|
20240717,134600,18096745806,1430,1431,1435,1427,47294
|
|
20240717,134500,18029105926,1431,1437,1440,1431,40015
|
|
20240717,134400,17971751510,1435,1439,1442,1435,63758
|
|
20240717,134300,17880194186,1439,1438,1440,1435,14439
|
|
20240717,134200,17859447611,1436,1442,1442,1436,37747
|
|
20240717,134100,17805140737,1442,1438,1443,1438,15321
|
|
20240717,134000,17783079404,1438,1433,1439,1432,16477
|
|
20240717,133900,17759432147,1431,1440,1440,1430,89298
|
|
20240717,133800,17631458097,1440,1449,1449,1439,23508
|
|
20240717,133700,17597549099,1449,1447,1449,1439,37127
|
|
20240717,133600,17543907290,1443,1435,1451,1433,71308
|
|
20240717,133500,17440977116,1433,1437,1437,1432,32566
|
|
20240717,133400,17394300198,1437,1437,1439,1434,39817
|
|
20240717,133300,17337087566,1437,1441,1443,1437,34783
|
|
20240717,133200,17287043959,1440,1443,1444,1436,23636
|
|
20240717,133100,17252981156,1439,1447,1447,1428,57383
|
|
20240717,133000,17170629247,1447,1434,1450,1430,72713
|
|
20240717,132900,17065909974,1435,1440,1440,1423,146187
|
|
20240717,132800,16857003156,1440,1447,1451,1438,79145
|
|
20240717,132700,16742856125,1447,1455,1455,1446,51820
|
|
20240717,132600,16667675378,1455,1458,1459,1453,32511
|
|
20240717,132500,16620354373,1456,1456,1463,1456,86915
|
|
20240717,132400,16493357725,1458,1444,1461,1443,93431
|
|
20240717,132300,16357563232,1443,1453,1453,1443,83207
|
|
20240717,132200,16237209773,1453,1459,1462,1449,83598
|
|
20240717,132100,16115577476,1458,1457,1464,1456,121913
|
|
20240717,132000,15937534113,1456,1452,1470,1448,151335
|
|
20240717,131900,15716675517,1452,1479,1480,1438,276521
|
|
20240717,131800,15313910293,1480,1473,1490,1463,601025
|
|
20240717,131700,14424767290,1473,1466,1480,1445,504761
|
|
20240717,131600,13684276033,1466,1429,1466,1427,169267
|
|
20240717,131500,13439539176,1429,1435,1437,1427,65529
|
|
20240717,131400,13345747484,1437,1430,1441,1419,104507
|
|
20240717,131300,13196104417,1427,1446,1451,1427,174889
|
|
20240717,131200,12943758273,1446,1427,1446,1426,265968
|
|
20240717,131100,12560837162,1427,1425,1432,1423,51440
|
|
20240717,131000,12487408930,1430,1414,1430,1410,118980
|
|
20240717,130900,12318204297,1415,1430,1434,1406,145986
|
|
20240717,130800,12111152888,1430,1437,1444,1430,167462
|
|
20240717,130700,11870742362,1441,1445,1451,1419,319429
|
|
20240717,130600,11412164438,1442,1462,1463,1440,357767
|
|
20240717,130500,10890412534,1466,1466,1466,1466,0
|
|
20240717,130400,10890412534,1466,1422,1466,1417,219907
|
|
20240717,130300,10571680785,1417,1397,1445,1395,374966
|
|
20240717,130200,10038317497,1395,1394,1399,1387,31107
|
|
20240717,130100,9994934339,1386,1397,1399,1386,62846
|
|
20240717,130000,9907211695,1395,1392,1398,1386,94201
|
|
20240717,125900,9775837100,1390,1370,1396,1370,113742
|
|
20240717,125800,9618157320,1369,1361,1370,1361,18620
|
|
20240717,125700,9592707360,1361,1358,1362,1358,29012
|
|
20240717,125600,9553202019,1358,1359,1359,1352,113
|
|
20240717,125500,9553048659,1350,1365,1365,1350,16787
|
|
20240717,125400,9530210983,1365,1353,1366,1353,25597
|
|
20240717,125300,9495401681,1353,1355,1356,1353,11559
|
|
20240717,125200,9479741418,1356,1346,1356,1346,11067
|
|
20240717,125100,9464749807,1347,1343,1347,1343,342
|
|
20240717,125000,9464289253,1343,1344,1347,1340,13536
|
|
20240717,124900,9446129851,1343,1354,1354,1343,22739
|
|
20240717,124800,9415544583,1354,1350,1356,1347,7952
|
|
20240717,124700,9404825953,1350,1357,1358,1350,35726
|
|
20240717,124600,9356573531,1357,1357,1357,1356,478
|
|
20240717,124500,9355924905,1357,1358,1359,1357,3919
|
|
20240717,124400,9350602703,1358,1359,1359,1358,1245
|
|
20240717,124300,9348911195,1359,1357,1360,1357,7282
|
|
20240717,124200,9339010840,1357,1355,1357,1355,3849
|
|
20240717,124100,9333790824,1355,1359,1360,1352,6681
|
|
20240717,124000,9324717912,1360,1351,1360,1350,21702
|
|
20240717,123900,9295284543,1351,1357,1358,1350,975
|
|
20240717,123800,9293962308,1357,1356,1357,1356,14402
|
|
20240717,123700,9274431356,1356,1356,1358,1350,29378
|
|
20240717,123600,9234571116,1355,1355,1355,1350,16440
|
|
20240717,123500,9212316797,1352,1355,1358,1350,2964
|
|
20240717,123400,9208307799,1358,1357,1359,1355,11437
|
|
20240717,123300,9192776642,1357,1355,1358,1355,9046
|
|
20240717,123200,9180501273,1356,1357,1358,1356,2286
|
|
20240717,123100,9177396928,1358,1354,1358,1348,14676
|
|
20240717,123000,9157502992,1356,1348,1356,1348,8766
|
|
20240717,122900,9145673622,1349,1347,1349,1346,5537
|
|
20240717,122800,9138210616,1348,1350,1355,1348,6900
|
|
20240717,122700,9128892420,1350,1351,1357,1348,11038
|
|
20240717,122600,9113943302,1350,1346,1350,1346,10471
|
|
20240717,122500,9099824570,1345,1343,1347,1343,284
|
|
20240717,122400,9099442988,1343,1346,1346,1343,599
|
|
20240717,122300,9098638516,1346,1342,1346,1340,11070
|
|
20240717,122200,9083768117,1341,1341,1341,1341,264
|
|
20240717,122100,9083414093,1341,1342,1342,1341,975
|
|
20240717,122000,9082105747,1336,1336,1342,1336,11703
|
|
20240717,121900,9066411350,1336,1342,1342,1334,24435
|
|
20240717,121800,9033749149,1342,1338,1342,1338,8584
|
|
20240717,121700,9022251246,1339,1336,1339,1335,2502
|
|
20240717,121600,9018904732,1336,1336,1336,1335,818
|
|
20240717,121500,9017812244,1336,1334,1336,1334,98
|
|
20240717,121400,9017681506,1334,1334,1334,1334,39
|
|
20240717,121300,9017629480,1333,1339,1339,1333,7216
|
|
20240717,121200,9007985113,1339,1335,1339,1333,14703
|
|
20240717,121100,8988355246,1334,1337,1337,1329,7396
|
|
20240717,121000,8978494021,1337,1336,1337,1331,1763
|
|
20240717,120900,8976138101,1336,1337,1337,1329,976
|
|
20240717,120800,8974838028,1337,1325,1337,1325,5375
|
|
20240717,120700,8967692530,1325,1325,1328,1325,299
|
|
20240717,120600,8967296172,1324,1321,1324,1321,1317
|
|
20240717,120500,8965555143,1321,1324,1324,1321,7183
|
|
20240717,120400,8956060854,1322,1326,1326,1322,16660
|
|
20240717,120300,8933996919,1325,1327,1327,1325,5454
|
|
20240717,120200,8926769977,1329,1329,1329,1327,1743
|
|
20240717,120100,8924455873,1329,1331,1338,1329,7988
|
|
20240717,120000,8913831811,1329,1320,1329,1319,8023
|
|
20240717,115900,8903190564,1320,1327,1327,1312,70492
|
|
20240717,115800,8810048576,1327,1328,1329,1327,2986
|
|
20240717,115700,8806083634,1327,1331,1331,1327,9592
|
|
20240717,115600,8793335132,1331,1328,1331,1328,1644
|
|
20240717,115500,8791150443,1335,1331,1335,1327,3677
|
|
20240717,115400,8786256307,1331,1336,1336,1327,43162
|
|
20240717,115300,8728825645,1332,1335,1335,1332,1986
|
|
20240717,115200,8726178964,1334,1337,1337,1332,14679
|
|
20240717,115100,8706587719,1335,1333,1335,1333,610
|
|
20240717,115000,8705773730,1332,1339,1339,1332,14764
|
|
20240717,114900,8686100229,1334,1341,1341,1334,11000
|
|
20240717,114800,8671373178,1340,1339,1340,1339,1444
|
|
20240717,114700,8669439083,1339,1336,1339,1336,4453
|
|
20240717,114600,8663486153,1335,1334,1335,1333,4075
|
|
20240717,114500,8658048786,1334,1334,1334,1333,6854
|
|
20240717,114400,8648908550,1334,1334,1334,1334,1470
|
|
20240717,114300,8646947570,1334,1334,1334,1334,3648
|
|
20240717,114200,8642081138,1334,1333,1334,1333,7028
|
|
20240717,114100,8632712166,1333,1334,1334,1333,3545
|
|
20240717,114000,8627984551,1334,1334,1334,1333,5747
|
|
20240717,113900,8620318495,1334,1334,1334,1333,11685
|
|
20240717,113800,8604733552,1334,1333,1337,1333,2316
|
|
20240717,113700,8601642267,1337,1337,1339,1333,1851
|
|
20240717,113600,8599171308,1337,1343,1345,1333,20188
|
|
20240717,113500,8572238049,1339,1345,1345,1339,3411
|
|
20240717,113400,8567664254,1345,1345,1347,1344,1261
|
|
20240717,113300,8565968228,1345,1339,1345,1338,5454
|
|
20240717,113200,8558652459,1338,1337,1342,1337,6062
|
|
20240717,113100,8550543625,1337,1336,1337,1336,1044
|
|
20240717,113000,8549147938,1336,1342,1342,1336,19457
|
|
20240717,112900,8523110774,1342,1344,1344,1341,1362
|
|
20240717,112800,8521282324,1344,1344,1344,1341,106
|
|
20240717,112700,8521140076,1341,1344,1350,1340,45834
|
|
20240717,112600,8459379603,1344,1344,1345,1339,828
|
|
20240717,112500,8458266780,1339,1338,1345,1338,6847
|
|
20240717,112400,8449105437,1336,1345,1345,1336,21997
|
|
20240717,112300,8419639762,1342,1344,1344,1342,5092
|
|
20240717,112200,8412806230,1342,1348,1349,1342,6597
|
|
20240717,112100,8403948803,1348,1339,1350,1338,12962
|
|
20240717,112000,8386521654,1338,1333,1338,1332,9024
|
|
20240717,111900,8374469455,1333,1334,1339,1331,28156
|
|
20240717,111800,8336956298,1333,1339,1340,1332,26560
|
|
20240717,111700,8301493740,1340,1340,1341,1340,15269
|
|
20240717,111600,8281029745,1340,1342,1343,1340,22930
|
|
20240717,111500,8250292613,1342,1344,1345,1342,7173
|
|
20240717,111400,8240659403,1345,1349,1350,1344,30527
|
|
20240717,111300,8199544092,1349,1349,1350,1348,3535
|
|
20240717,111200,8194776269,1349,1348,1350,1348,3342
|
|
20240717,111100,8190268292,1348,1351,1351,1348,9179
|
|
20240717,111000,8177882110,1351,1351,1355,1351,1103
|
|
20240717,110900,8176391216,1351,1349,1361,1349,1201
|
|
20240717,110800,8174768725,1350,1351,1362,1348,14956
|
|
20240717,110700,8154555365,1351,1349,1356,1349,2189
|
|
20240717,110600,8151600948,1349,1351,1352,1349,20047
|
|
20240717,110500,8124533406,1351,1353,1353,1351,7831
|
|
20240717,110400,8113944342,1352,1355,1355,1352,17955
|
|
20240717,110300,8089644021,1355,1362,1362,1355,21432
|
|
20240717,110200,8060500689,1362,1369,1369,1362,9777
|
|
20240717,110100,8047165530,1365,1363,1369,1363,8637
|
|
20240717,110000,8035379980,1363,1360,1364,1360,11126
|
|
20240717,105900,8020222749,1360,1355,1362,1355,11450
|
|
20240717,105800,8004663176,1356,1356,1361,1354,4242
|
|
20240717,105700,7998911350,1355,1354,1362,1353,3108
|
|
20240717,105600,7994696190,1354,1355,1357,1353,2379
|
|
20240717,105500,7991477105,1355,1355,1355,1351,3462
|
|
20240717,105400,7986788830,1355,1355,1358,1355,6555
|
|
20240717,105300,7977900502,1355,1348,1361,1348,35090
|
|
20240717,105200,7930193903,1349,1347,1355,1346,18908
|
|
20240717,105100,7904693830,1347,1347,1349,1346,9365
|
|
20240717,105000,7892074442,1346,1350,1350,1346,6394
|
|
20240717,104900,7883464300,1349,1346,1349,1346,12432
|
|
20240717,104800,7866724775,1346,1354,1355,1345,31485
|
|
20240717,104700,7824208495,1348,1353,1361,1340,114648
|
|
20240717,104600,7669688611,1352,1369,1370,1352,44784
|
|
20240717,104500,7608733651,1370,1378,1379,1370,45755
|
|
20240717,104400,7545890036,1378,1379,1384,1378,4345
|
|
20240717,104300,7539897195,1378,1385,1389,1378,12587
|
|
20240717,104200,7522527451,1378,1385,1388,1373,45949
|
|
20240717,104100,7459099462,1385,1387,1390,1381,27020
|
|
20240717,104000,7421611357,1382,1391,1391,1382,36450
|
|
20240717,103900,7371072051,1387,1394,1394,1386,39344
|
|
20240717,103800,7316375942,1386,1392,1397,1384,106159
|
|
20240717,103700,7168535870,1392,1388,1395,1386,22076
|
|
20240717,103600,7137830361,1388,1381,1388,1381,18423
|
|
20240717,103500,7112312240,1381,1380,1388,1380,34959
|
|
20240717,103400,7063954768,1380,1386,1388,1380,85605
|
|
20240717,103300,6945393396,1386,1394,1398,1384,112844
|
|
20240717,103200,6788260955,1395,1389,1395,1376,100318
|
|
20240717,103100,6648910463,1385,1358,1394,1354,149989
|
|
20240717,103000,6442741494,1358,1351,1358,1351,4949
|
|
20240717,102900,6436034887,1352,1350,1357,1349,13298
|
|
20240717,102800,6418025992,1350,1348,1354,1348,4288
|
|
20240717,102700,6412241901,1348,1349,1356,1347,918
|
|
20240717,102600,6411004170,1347,1351,1356,1347,15590
|
|
20240717,102500,6389953284,1351,1348,1355,1348,1357
|
|
20240717,102400,6388119485,1348,1352,1355,1347,6535
|
|
20240717,102300,6379279386,1351,1345,1351,1345,1963
|
|
20240717,102200,6376635031,1351,1351,1352,1344,3969
|
|
20240717,102100,6371277566,1351,1343,1353,1340,3553
|
|
20240717,102000,6366494532,1344,1340,1344,1340,3462
|
|
20240717,101900,6361855428,1340,1345,1345,1340,15405
|
|
20240717,101800,6341192280,1345,1345,1345,1340,8925
|
|
20240717,101700,6329215608,1348,1350,1353,1343,6281
|
|
20240717,101600,6320741929,1353,1350,1353,1350,2411
|
|
20240717,101500,6317484628,1350,1349,1350,1343,4510
|
|
20240717,101400,6311403264,1349,1339,1349,1336,9595
|
|
20240717,101300,6298547243,1339,1343,1343,1338,5757
|
|
20240717,101200,6290835552,1343,1343,1343,1337,4112
|
|
20240717,101100,6285323816,1343,1340,1344,1336,5689
|
|
20240717,101000,6277707038,1340,1345,1345,1340,30253
|
|
20240717,100900,6237141442,1345,1348,1348,1342,25754
|
|
20240717,100800,6202515017,1348,1346,1348,1345,3188
|
|
20240717,100700,6198224559,1346,1349,1349,1345,12355
|
|
20240717,100600,6181594631,1350,1351,1351,1346,11272
|
|
20240717,100500,6166384353,1351,1355,1358,1350,9532
|
|
20240717,100400,6153491819,1355,1351,1355,1349,14087
|
|
20240717,100300,6134460255,1350,1351,1360,1345,25226
|
|
20240717,100200,6100348026,1354,1359,1360,1350,58011
|
|
20240717,100100,6021815703,1359,1360,1367,1359,14918
|
|
20240717,100000,6001511979,1360,1369,1370,1359,49559
|
|
20240717,095900,5933894883,1368,1371,1372,1368,17266
|
|
20240717,095800,5910253785,1371,1371,1372,1364,40661
|
|
20240717,095700,5854530937,1369,1369,1378,1366,56046
|
|
20240717,095600,5777544159,1369,1364,1370,1358,35620
|
|
20240717,095500,5729037146,1363,1372,1373,1363,45312
|
|
20240717,095400,5667043262,1372,1372,1375,1368,20952
|
|
20240717,095300,5638309675,1372,1360,1376,1358,38564
|
|
20240717,095200,5585556570,1358,1352,1364,1352,29650
|
|
20240717,095100,5545288658,1352,1347,1355,1345,22722
|
|
20240717,095000,5514610474,1347,1346,1347,1343,22521
|
|
20240717,094900,5484286683,1345,1346,1347,1341,27593
|
|
20240717,094800,5447163796,1347,1336,1348,1336,18544
|
|
20240717,094700,5422271634,1336,1335,1338,1332,21942
|
|
20240717,094600,5393005872,1331,1344,1344,1331,40907
|
|
20240717,094500,5338305009,1342,1348,1348,1342,15370
|
|
20240717,094400,5317625472,1348,1348,1349,1345,16962
|
|
20240717,094300,5294775931,1349,1350,1353,1349,12853
|
|
20240717,094200,5277415625,1350,1342,1350,1340,17633
|
|
20240717,094100,5253745741,1341,1354,1357,1341,59038
|
|
20240717,094000,5174060753,1357,1354,1359,1348,36620
|
|
20240717,093900,5124534675,1354,1360,1372,1351,84927
|
|
20240717,093800,5009013161,1358,1351,1359,1345,75071
|
|
20240717,093700,4907495292,1345,1337,1354,1335,154401
|
|
20240717,093600,4699909460,1337,1329,1337,1328,33914
|
|
20240717,093500,4654725260,1327,1327,1331,1325,49352
|
|
20240717,093400,4589191194,1327,1323,1328,1318,79688
|
|
20240717,093300,4483653254,1323,1312,1323,1312,81128
|
|
20240717,093200,4376864267,1310,1311,1314,1308,52709
|
|
20240717,093100,4307763727,1310,1312,1314,1310,33968
|
|
20240717,093000,4263246106,1312,1317,1317,1311,47826
|
|
20240717,092900,4200372755,1317,1317,1318,1316,17377
|
|
20240717,092800,4177486823,1318,1313,1318,1313,12781
|
|
20240717,092700,4160678376,1315,1314,1316,1312,10466
|
|
20240717,092600,4146925419,1315,1317,1318,1311,31238
|
|
20240717,092500,4105899292,1315,1321,1322,1311,48531
|
|
20240717,092400,4042000069,1322,1311,1323,1310,47986
|
|
20240717,092300,3978838236,1311,1306,1313,1306,27049
|
|
20240717,092200,3943410889,1306,1309,1309,1301,28554
|
|
20240717,092100,3906159205,1309,1316,1317,1300,108096
|
|
20240717,092000,3764449061,1317,1303,1319,1303,111606
|
|
20240717,091900,3618021683,1303,1295,1303,1294,89427
|
|
20240717,091800,3501765162,1294,1289,1296,1289,86023
|
|
20240717,091700,3390604161,1289,1287,1290,1287,28466
|
|
20240717,091600,3353911389,1288,1285,1289,1281,45690
|
|
20240717,091500,3295216616,1284,1290,1293,1284,71090
|
|
20240717,091400,3203743998,1283,1296,1298,1283,116271
|
|
20240717,091300,3053582428,1296,1294,1299,1292,39001
|
|
20240717,091200,3003093685,1293,1300,1305,1293,72665
|
|
20240717,091100,2908708561,1299,1296,1300,1291,77495
|
|
20240717,091000,2808301666,1297,1297,1307,1293,94064
|
|
20240717,090900,2686111882,1297,1290,1304,1286,89300
|
|
20240717,090800,2570380815,1290,1296,1299,1286,195029
|
|
20240717,090700,2318126330,1293,1269,1295,1265,364699
|
|
20240717,090600,1851925790,1269,1292,1292,1268,405934
|
|
20240717,090500,1334225274,1281,1293,1296,1281,292892
|
|
20240717,090400,956925401,1293,1325,1327,1282,329521
|
|
20240717,090300,527248864,1325,1315,1339,1313,136811
|
|
20240717,090200,346611048,1318,1333,1340,1315,126227
|
|
20240717,090100,178670559,1300,1300,1300,1300,0
|
|
20240717,090000,178670559,1300,1386,1389,1300,123978
|