715 lines
36 KiB
CSV
715 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240718,205200,10813992869,1195,1195,1195,1195,75763
|
|
20240718,205100,10813992869,1195,1195,1195,1195,0
|
|
20240718,205000,10813992869,1195,1195,1195,1195,0
|
|
20240718,204900,10813992869,1195,1195,1195,1195,0
|
|
20240718,204800,10813992869,1195,1195,1195,1195,0
|
|
20240718,204700,10813992869,1195,1195,1195,1195,0
|
|
20240718,204600,10813992869,1195,1195,1195,1195,0
|
|
20240718,204500,10813992869,1195,1195,1195,1195,0
|
|
20240718,204400,10813992869,1195,1195,1195,1195,0
|
|
20240718,204300,10813992869,1195,1195,1195,1195,0
|
|
20240718,204200,10813992869,1195,1195,1195,1195,0
|
|
20240718,204100,10813992869,1195,1195,1195,1195,0
|
|
20240718,204000,10813992869,1195,1195,1195,1195,0
|
|
20240718,203900,10813992869,1195,1195,1195,1195,0
|
|
20240718,203800,10813992869,1195,1195,1195,1195,0
|
|
20240718,203700,10813992869,1195,1195,1195,1195,0
|
|
20240718,203600,10813992869,1195,1195,1195,1195,0
|
|
20240718,203500,10813992869,1195,1195,1195,1195,0
|
|
20240718,203400,10813992869,1195,1195,1195,1195,0
|
|
20240718,203300,10813992869,1195,1195,1195,1195,0
|
|
20240718,203200,10813992869,1195,1195,1195,1195,0
|
|
20240718,203100,10813992869,1195,1195,1195,1195,0
|
|
20240718,203000,10813992869,1195,1195,1195,1195,0
|
|
20240718,202900,10813992869,1195,1195,1195,1195,0
|
|
20240718,202800,10813992869,1195,1195,1195,1195,0
|
|
20240718,202700,10813992869,1195,1195,1195,1195,0
|
|
20240718,202600,10813992869,1195,1195,1195,1195,0
|
|
20240718,202500,10813992869,1195,1195,1195,1195,0
|
|
20240718,202400,10813992869,1195,1195,1195,1195,0
|
|
20240718,202300,10813992869,1195,1195,1195,1195,0
|
|
20240718,202200,10813992869,1195,1195,1195,1195,75763
|
|
20240718,202100,10813992869,1195,1195,1195,1195,0
|
|
20240718,202000,10813992869,1195,1195,1195,1195,0
|
|
20240718,201900,10813992869,1195,1195,1195,1195,0
|
|
20240718,201800,10813992869,1195,1195,1195,1195,0
|
|
20240718,201700,10813992869,1195,1195,1195,1195,0
|
|
20240718,201600,10813992869,1195,1195,1195,1195,0
|
|
20240718,201500,10813992869,1195,1195,1195,1195,0
|
|
20240718,201400,10813992869,1195,1195,1195,1195,0
|
|
20240718,201300,10813992869,1195,1195,1195,1195,0
|
|
20240718,201200,10813992869,1195,1195,1195,1195,0
|
|
20240718,201100,10813992869,1195,1195,1195,1195,0
|
|
20240718,201000,10813992869,1195,1195,1195,1195,0
|
|
20240718,200900,10813992869,1195,1195,1195,1195,0
|
|
20240718,200800,10813992869,1195,1195,1195,1195,0
|
|
20240718,200700,10813992869,1195,1195,1195,1195,0
|
|
20240718,200600,10813992869,1195,1195,1195,1195,0
|
|
20240718,200500,10813992869,1195,1195,1195,1195,0
|
|
20240718,200400,10813992869,1195,1195,1195,1195,0
|
|
20240718,200300,10813992869,1195,1195,1195,1195,0
|
|
20240718,200200,10813992869,1195,1195,1195,1195,0
|
|
20240718,200100,10813992869,1195,1195,1195,1195,0
|
|
20240718,200000,10813992869,1195,1195,1195,1195,0
|
|
20240718,195900,10813992869,1195,1195,1195,1195,0
|
|
20240718,195800,10813992869,1195,1195,1195,1195,0
|
|
20240718,195700,10813992869,1195,1195,1195,1195,0
|
|
20240718,195600,10813992869,1195,1195,1195,1195,0
|
|
20240718,195500,10813992869,1195,1195,1195,1195,0
|
|
20240718,195400,10813992869,1195,1195,1195,1195,0
|
|
20240718,195300,10813992869,1195,1195,1195,1195,0
|
|
20240718,195200,10813992869,1195,1195,1195,1195,75763
|
|
20240718,195100,10813992869,1195,1195,1195,1195,0
|
|
20240718,195000,10813992869,1195,1195,1195,1195,0
|
|
20240718,194900,10813992869,1195,1195,1195,1195,0
|
|
20240718,194800,10813992869,1195,1195,1195,1195,0
|
|
20240718,194700,10813992869,1195,1195,1195,1195,0
|
|
20240718,194600,10813992869,1195,1195,1195,1195,0
|
|
20240718,194500,10813992869,1195,1195,1195,1195,0
|
|
20240718,194400,10813992869,1195,1195,1195,1195,0
|
|
20240718,194300,10813992869,1195,1195,1195,1195,0
|
|
20240718,194200,10813992869,1195,1195,1195,1195,0
|
|
20240718,194100,10813992869,1195,1195,1195,1195,0
|
|
20240718,194000,10813992869,1195,1195,1195,1195,0
|
|
20240718,193900,10813992869,1195,1195,1195,1195,0
|
|
20240718,193800,10813992869,1195,1195,1195,1195,0
|
|
20240718,193700,10813992869,1195,1195,1195,1195,0
|
|
20240718,193600,10813992869,1195,1195,1195,1195,0
|
|
20240718,193500,10813992869,1195,1195,1195,1195,0
|
|
20240718,193400,10813992869,1195,1195,1195,1195,0
|
|
20240718,193300,10813992869,1195,1195,1195,1195,0
|
|
20240718,193200,10813992869,1195,1195,1195,1195,0
|
|
20240718,193100,10813992869,1195,1195,1195,1195,0
|
|
20240718,193000,10813992869,1195,1195,1195,1195,0
|
|
20240718,192900,10813992869,1195,1195,1195,1195,0
|
|
20240718,192800,10813992869,1195,1195,1195,1195,0
|
|
20240718,192700,10813992869,1195,1195,1195,1195,0
|
|
20240718,192600,10813992869,1195,1195,1195,1195,0
|
|
20240718,192500,10813992869,1195,1195,1195,1195,0
|
|
20240718,192400,10813992869,1195,1195,1195,1195,0
|
|
20240718,192300,10813992869,1195,1195,1195,1195,0
|
|
20240718,192200,10813992869,1195,1195,1195,1195,75763
|
|
20240718,192100,10813992869,1195,1195,1195,1195,0
|
|
20240718,192000,10813992869,1195,1195,1195,1195,0
|
|
20240718,191900,10813992869,1195,1195,1195,1195,0
|
|
20240718,191800,10813992869,1195,1195,1195,1195,0
|
|
20240718,191700,10813992869,1195,1195,1195,1195,0
|
|
20240718,191600,10813992869,1195,1195,1195,1195,0
|
|
20240718,191500,10813992869,1195,1195,1195,1195,0
|
|
20240718,191400,10813992869,1195,1195,1195,1195,0
|
|
20240718,191300,10813992869,1195,1195,1195,1195,0
|
|
20240718,191200,10813992869,1195,1195,1195,1195,0
|
|
20240718,191100,10813992869,1195,1195,1195,1195,0
|
|
20240718,191000,10813992869,1195,1195,1195,1195,0
|
|
20240718,190900,10813992869,1195,1195,1195,1195,0
|
|
20240718,190800,10813992869,1195,1195,1195,1195,0
|
|
20240718,190700,10813992869,1195,1195,1195,1195,0
|
|
20240718,190600,10813992869,1195,1195,1195,1195,0
|
|
20240718,190500,10813992869,1195,1195,1195,1195,0
|
|
20240718,190400,10813992869,1195,1195,1195,1195,0
|
|
20240718,190300,10813992869,1195,1195,1195,1195,0
|
|
20240718,190200,10813992869,1195,1195,1195,1195,0
|
|
20240718,190100,10813992869,1195,1195,1195,1195,0
|
|
20240718,190000,10813992869,1195,1195,1195,1195,0
|
|
20240718,185900,10813992869,1195,1195,1195,1195,0
|
|
20240718,185800,10813992869,1195,1195,1195,1195,0
|
|
20240718,185700,10813992869,1195,1195,1195,1195,0
|
|
20240718,185600,10813992869,1195,1195,1195,1195,0
|
|
20240718,185500,10813992869,1195,1195,1195,1195,0
|
|
20240718,185400,10813992869,1195,1195,1195,1195,0
|
|
20240718,185300,10813992869,1195,1195,1195,1195,0
|
|
20240718,185200,10813992869,1195,1195,1195,1195,75763
|
|
20240718,185100,10813992869,1195,1195,1195,1195,0
|
|
20240718,185000,10813992869,1195,1195,1195,1195,0
|
|
20240718,184900,10813992869,1195,1195,1195,1195,0
|
|
20240718,184800,10813992869,1195,1195,1195,1195,0
|
|
20240718,184700,10813992869,1195,1195,1195,1195,0
|
|
20240718,184600,10813992869,1195,1195,1195,1195,0
|
|
20240718,184500,10813992869,1195,1195,1195,1195,0
|
|
20240718,184400,10813992869,1195,1195,1195,1195,0
|
|
20240718,184300,10813992869,1195,1195,1195,1195,0
|
|
20240718,184200,10813992869,1195,1195,1195,1195,0
|
|
20240718,184100,10813992869,1195,1195,1195,1195,0
|
|
20240718,184000,10813992869,1195,1195,1195,1195,0
|
|
20240718,183900,10813992869,1195,1195,1195,1195,0
|
|
20240718,183800,10813992869,1195,1195,1195,1195,0
|
|
20240718,183700,10813992869,1195,1195,1195,1195,0
|
|
20240718,183600,10813992869,1195,1195,1195,1195,0
|
|
20240718,183500,10813992869,1195,1195,1195,1195,0
|
|
20240718,183400,10813992869,1195,1195,1195,1195,0
|
|
20240718,183300,10813992869,1195,1195,1195,1195,0
|
|
20240718,183200,10813992869,1195,1195,1195,1195,0
|
|
20240718,183100,10813992869,1195,1195,1195,1195,0
|
|
20240718,183000,10813992869,1195,1195,1195,1195,0
|
|
20240718,182900,10813992869,1195,1195,1195,1195,0
|
|
20240718,182800,10813992869,1195,1195,1195,1195,0
|
|
20240718,182700,10813992869,1195,1195,1195,1195,0
|
|
20240718,182600,10813992869,1195,1195,1195,1195,0
|
|
20240718,182500,10813992869,1195,1195,1195,1195,0
|
|
20240718,182400,10813992869,1195,1195,1195,1195,0
|
|
20240718,182300,10813992869,1195,1195,1195,1195,0
|
|
20240718,182200,10813992869,1195,1195,1195,1195,75763
|
|
20240718,182100,10813992869,1195,1195,1195,1195,0
|
|
20240718,182000,10813992869,1195,1195,1195,1195,0
|
|
20240718,181900,10813992869,1195,1195,1195,1195,0
|
|
20240718,181800,10813992869,1195,1195,1195,1195,0
|
|
20240718,181700,10813992869,1195,1195,1195,1195,0
|
|
20240718,181600,10813992869,1195,1195,1195,1195,0
|
|
20240718,181500,10813992869,1195,1195,1195,1195,0
|
|
20240718,181400,10813992869,1195,1195,1195,1195,0
|
|
20240718,181300,10813992869,1195,1195,1195,1195,0
|
|
20240718,181200,10813992869,1195,1195,1195,1195,0
|
|
20240718,181100,10813992869,1195,1195,1195,1195,0
|
|
20240718,181000,10813992869,1195,1195,1195,1195,0
|
|
20240718,180900,10813992869,1195,1195,1195,1195,0
|
|
20240718,180800,10813992869,1195,1195,1195,1195,0
|
|
20240718,180700,10813992869,1195,1195,1195,1195,0
|
|
20240718,180600,10813992869,1195,1195,1195,1195,0
|
|
20240718,180500,10813992869,1195,1195,1195,1195,0
|
|
20240718,180400,10813992869,1195,1195,1195,1195,0
|
|
20240718,180300,10813992869,1195,1195,1195,1195,0
|
|
20240718,180200,10813992869,1195,1195,1195,1195,0
|
|
20240718,180100,10813992869,1195,1195,1195,1195,0
|
|
20240718,180000,10813992869,1195,1195,1195,1195,0
|
|
20240718,175900,10813992869,1195,1195,1195,1195,0
|
|
20240718,175800,10813992869,1195,1195,1195,1195,0
|
|
20240718,175700,10813992869,1195,1195,1195,1195,0
|
|
20240718,175600,10813992869,1195,1195,1195,1195,0
|
|
20240718,175500,10813992869,1195,1195,1195,1195,0
|
|
20240718,175400,10813992869,1195,1195,1195,1195,0
|
|
20240718,175300,10813992869,1195,1195,1195,1195,0
|
|
20240718,175200,10813992869,1195,1195,1195,1195,75763
|
|
20240718,175100,10813992869,1195,1195,1195,1195,0
|
|
20240718,175000,10813992869,1195,1195,1195,1195,0
|
|
20240718,174900,10813992869,1195,1195,1195,1195,0
|
|
20240718,174800,10813992869,1195,1195,1195,1195,0
|
|
20240718,174700,10813992869,1195,1195,1195,1195,0
|
|
20240718,174600,10813992869,1195,1195,1195,1195,0
|
|
20240718,174500,10813992869,1195,1195,1195,1195,0
|
|
20240718,174400,10813992869,1195,1195,1195,1195,0
|
|
20240718,174300,10813992869,1195,1195,1195,1195,0
|
|
20240718,174200,10813992869,1195,1195,1195,1195,0
|
|
20240718,174100,10813992869,1195,1195,1195,1195,0
|
|
20240718,174000,10813992869,1195,1195,1195,1195,0
|
|
20240718,173900,10813992869,1195,1195,1195,1195,0
|
|
20240718,173800,10813992869,1195,1195,1195,1195,0
|
|
20240718,173700,10813992869,1195,1195,1195,1195,0
|
|
20240718,173600,10813992869,1195,1195,1195,1195,0
|
|
20240718,173500,10813992869,1195,1195,1195,1195,0
|
|
20240718,173400,10813992869,1195,1195,1195,1195,0
|
|
20240718,173300,10813992869,1195,1195,1195,1195,0
|
|
20240718,173200,10813992869,1195,1195,1195,1195,0
|
|
20240718,173100,10813992869,1195,1195,1195,1195,0
|
|
20240718,173000,10813992869,1195,1195,1195,1195,0
|
|
20240718,172900,10813992869,1195,1195,1195,1195,0
|
|
20240718,172800,10813992869,1195,1195,1195,1195,0
|
|
20240718,172700,10813992869,1195,1195,1195,1195,0
|
|
20240718,172600,10813992869,1195,1195,1195,1195,0
|
|
20240718,172500,10813992869,1195,1195,1195,1195,0
|
|
20240718,172400,10813992869,1195,1195,1195,1195,0
|
|
20240718,172300,10813992869,1195,1195,1195,1195,0
|
|
20240718,172200,10813992869,1195,1195,1195,1195,75763
|
|
20240718,172100,10813992869,1195,1195,1195,1195,0
|
|
20240718,172000,10813992869,1195,1195,1195,1195,0
|
|
20240718,171900,10813992869,1195,1195,1195,1195,0
|
|
20240718,171800,10813992869,1195,1195,1195,1195,0
|
|
20240718,171700,10813992869,1195,1195,1195,1195,0
|
|
20240718,171600,10813992869,1195,1195,1195,1195,0
|
|
20240718,171500,10813992869,1195,1195,1195,1195,0
|
|
20240718,171400,10813992869,1195,1195,1195,1195,0
|
|
20240718,171300,10813992869,1195,1195,1195,1195,0
|
|
20240718,171200,10813992869,1195,1195,1195,1195,0
|
|
20240718,171100,10813992869,1195,1195,1195,1195,0
|
|
20240718,171000,10813992869,1195,1195,1195,1195,0
|
|
20240718,170900,10813992869,1195,1195,1195,1195,0
|
|
20240718,170800,10813992869,1195,1195,1195,1195,0
|
|
20240718,170700,10813992869,1195,1195,1195,1195,0
|
|
20240718,170600,10813992869,1195,1195,1195,1195,0
|
|
20240718,170500,10813992869,1195,1195,1195,1195,0
|
|
20240718,170400,10813992869,1195,1195,1195,1195,0
|
|
20240718,170300,10813992869,1195,1195,1195,1195,0
|
|
20240718,170200,10813992869,1195,1195,1195,1195,0
|
|
20240718,170100,10813992869,1195,1195,1195,1195,0
|
|
20240718,170000,10813992869,1195,1195,1195,1195,0
|
|
20240718,165900,10813992869,1195,1195,1195,1195,0
|
|
20240718,165800,10813992869,1195,1195,1195,1195,0
|
|
20240718,165700,10813992869,1195,1195,1195,1195,0
|
|
20240718,165600,10813992869,1195,1195,1195,1195,0
|
|
20240718,165500,10813992869,1195,1195,1195,1195,0
|
|
20240718,165400,10813992869,1195,1195,1195,1195,0
|
|
20240718,165300,10813992869,1195,1195,1195,1195,0
|
|
20240718,165200,10813992869,1195,1195,1195,1195,75763
|
|
20240718,165100,10813992869,1195,1195,1195,1195,0
|
|
20240718,165000,10813992869,1195,1195,1195,1195,0
|
|
20240718,164900,10813992869,1195,1195,1195,1195,0
|
|
20240718,164800,10813992869,1195,1195,1195,1195,0
|
|
20240718,164700,10813992869,1195,1195,1195,1195,0
|
|
20240718,164600,10813992869,1195,1195,1195,1195,0
|
|
20240718,164500,10813992869,1195,1195,1195,1195,0
|
|
20240718,164400,10813992869,1195,1195,1195,1195,0
|
|
20240718,164300,10813992869,1195,1195,1195,1195,0
|
|
20240718,164200,10813992869,1195,1195,1195,1195,0
|
|
20240718,164100,10813992869,1195,1195,1195,1195,0
|
|
20240718,164000,10813992869,1195,1195,1195,1195,0
|
|
20240718,163900,10813992869,1195,1195,1195,1195,0
|
|
20240718,163800,10813992869,1195,1195,1195,1195,0
|
|
20240718,163700,10813992869,1195,1195,1195,1195,0
|
|
20240718,163600,10813992869,1195,1195,1195,1195,0
|
|
20240718,163500,10813992869,1195,1195,1195,1195,0
|
|
20240718,163400,10813992869,1195,1195,1195,1195,0
|
|
20240718,163300,10813992869,1195,1195,1195,1195,0
|
|
20240718,163200,10813992869,1195,1195,1195,1195,0
|
|
20240718,163100,10813992869,1195,1195,1195,1195,0
|
|
20240718,163000,10813992869,1195,1195,1195,1195,0
|
|
20240718,162900,10813992869,1195,1195,1195,1195,0
|
|
20240718,162800,10813992869,1195,1195,1195,1195,0
|
|
20240718,162700,10813992869,1195,1195,1195,1195,0
|
|
20240718,162600,10813992869,1195,1195,1195,1195,0
|
|
20240718,162500,10813992869,1195,1195,1195,1195,0
|
|
20240718,162400,10813992869,1195,1195,1195,1195,0
|
|
20240718,162300,10813992869,1195,1195,1195,1195,0
|
|
20240718,162200,10813992869,1195,1195,1195,1195,75763
|
|
20240718,162100,10813992869,1195,1195,1195,1195,0
|
|
20240718,162000,10813992869,1195,1195,1195,1195,0
|
|
20240718,161900,10813992869,1195,1195,1195,1195,0
|
|
20240718,161800,10813992869,1195,1195,1195,1195,0
|
|
20240718,161700,10813992869,1195,1195,1195,1195,0
|
|
20240718,161600,10813992869,1195,1195,1195,1195,0
|
|
20240718,161500,10813992869,1195,1195,1195,1195,0
|
|
20240718,161400,10813992869,1195,1195,1195,1195,0
|
|
20240718,161300,10813992869,1195,1195,1195,1195,0
|
|
20240718,161200,10813992869,1195,1195,1195,1195,0
|
|
20240718,161100,10813992869,1195,1195,1195,1195,0
|
|
20240718,161000,10813992869,1195,1195,1195,1195,0
|
|
20240718,160900,10813992869,1195,1195,1195,1195,0
|
|
20240718,160800,10813992869,1195,1195,1195,1195,0
|
|
20240718,160700,10813992869,1195,1195,1195,1195,0
|
|
20240718,160600,10813992869,1195,1195,1195,1195,0
|
|
20240718,160500,10813992869,1195,1195,1195,1195,0
|
|
20240718,160400,10813992869,1195,1195,1195,1195,0
|
|
20240718,160300,10813992869,1195,1195,1195,1195,0
|
|
20240718,160200,10813992869,1195,1195,1195,1195,0
|
|
20240718,160100,10813992869,1195,1195,1195,1195,0
|
|
20240718,160000,10813992869,1195,1195,1195,1195,0
|
|
20240718,155900,10813992869,1195,1195,1195,1195,0
|
|
20240718,155800,10813992869,1195,1195,1195,1195,0
|
|
20240718,155700,10813992869,1195,1195,1195,1195,0
|
|
20240718,155600,10813992869,1195,1195,1195,1195,0
|
|
20240718,155500,10813992869,1195,1195,1195,1195,0
|
|
20240718,155400,10813992869,1195,1195,1195,1195,0
|
|
20240718,155300,10813992869,1195,1195,1195,1195,0
|
|
20240718,155200,10813992869,1195,1195,1195,1195,75763
|
|
20240718,155100,10813992869,1195,1195,1195,1195,0
|
|
20240718,155000,10813992869,1195,1195,1195,1195,0
|
|
20240718,154900,10813992869,1195,1195,1195,1195,0
|
|
20240718,154800,10813992869,1195,1195,1195,1195,0
|
|
20240718,154700,10813992869,1195,1195,1195,1195,0
|
|
20240718,154600,10813992869,1195,1195,1195,1195,0
|
|
20240718,154500,10813992869,1195,1195,1195,1195,0
|
|
20240718,154400,10813992869,1195,1195,1195,1195,0
|
|
20240718,154300,10813992869,1195,1195,1195,1195,0
|
|
20240718,154200,10813992869,1195,1195,1195,1195,0
|
|
20240718,154100,10813992869,1195,1195,1195,1195,0
|
|
20240718,154000,10813992869,1195,1195,1195,1195,0
|
|
20240718,153900,10813992869,1195,1195,1195,1195,0
|
|
20240718,153800,10813992869,1195,1195,1195,1195,0
|
|
20240718,153700,10813992869,1195,1195,1195,1195,0
|
|
20240718,153600,10813992869,1195,1195,1195,1195,0
|
|
20240718,153500,10813992869,1195,1195,1195,1195,0
|
|
20240718,153400,10813992869,1195,1195,1195,1195,0
|
|
20240718,153300,10813992869,1195,1195,1195,1195,0
|
|
20240718,153200,10813992869,1195,1195,1195,1195,0
|
|
20240718,153100,10813992869,1195,1195,1195,1195,0
|
|
20240718,153000,10813992869,1195,1195,1195,1195,75763
|
|
20240718,152900,10723456084,1195,1195,1195,1195,0
|
|
20240718,152800,10723456084,1195,1195,1195,1195,0
|
|
20240718,152700,10723456084,1195,1195,1195,1195,0
|
|
20240718,152600,10723456084,1195,1195,1195,1195,0
|
|
20240718,152500,10723456084,1195,1195,1195,1195,0
|
|
20240718,152400,10723456084,1195,1195,1195,1195,0
|
|
20240718,152300,10723456084,1195,1195,1195,1195,0
|
|
20240718,152200,10723456084,1195,1195,1195,1195,0
|
|
20240718,152100,10723456084,1195,1195,1195,1195,0
|
|
20240718,152000,10723456084,1195,1195,1195,1195,0
|
|
20240718,151900,10723456084,1195,1195,1195,1190,23571
|
|
20240718,151800,10695369541,1195,1198,1200,1191,75399
|
|
20240718,151700,10605228916,1198,1199,1199,1198,12814
|
|
20240718,151600,10589867373,1199,1196,1199,1196,7000
|
|
20240718,151500,10581486636,1196,1199,1199,1196,25292
|
|
20240718,151400,10551216552,1199,1200,1200,1198,3423
|
|
20240718,151300,10547113749,1200,1198,1200,1197,9207
|
|
20240718,151200,10536082059,1197,1196,1197,1195,9446
|
|
20240718,151100,10524785259,1197,1198,1198,1196,10036
|
|
20240718,151000,10512774335,1198,1198,1198,1197,4796
|
|
20240718,150900,10507032467,1198,1197,1198,1197,2539
|
|
20240718,150800,10503992068,1197,1198,1198,1196,17995
|
|
20240718,150700,10482453094,1198,1201,1203,1197,62943
|
|
20240718,150600,10406959485,1201,1201,1203,1201,16108
|
|
20240718,150500,10387604222,1202,1203,1204,1201,2579
|
|
20240718,150400,10384502861,1204,1205,1205,1201,2640
|
|
20240718,150300,10381326127,1207,1201,1209,1201,22947
|
|
20240718,150200,10353707213,1201,1201,1201,1200,6193
|
|
20240718,150100,10346271778,1202,1203,1203,1202,16372
|
|
20240718,150000,10326587374,1203,1200,1203,1198,24399
|
|
20240718,145900,10297308153,1200,1200,1202,1199,20926
|
|
20240718,145800,10272197228,1200,1200,1200,1197,6712
|
|
20240718,145700,10264157101,1197,1200,1202,1197,8799
|
|
20240718,145600,10253603124,1198,1195,1200,1193,10074
|
|
20240718,145500,10241563892,1195,1194,1199,1193,14110
|
|
20240718,145400,10224675986,1195,1194,1195,1192,8433
|
|
20240718,145300,10214612542,1194,1194,1195,1193,13754
|
|
20240718,145200,10198181333,1193,1196,1197,1192,11520
|
|
20240718,145100,10184411666,1197,1197,1199,1196,5759
|
|
20240718,145000,10177518973,1196,1202,1202,1196,26402
|
|
20240718,144900,10145896972,1202,1199,1203,1198,2792
|
|
20240718,144800,10142550591,1199,1200,1204,1197,13526
|
|
20240718,144700,10126320200,1200,1200,1205,1196,19247
|
|
20240718,144600,10103243154,1205,1208,1208,1198,90740
|
|
20240718,144500,9994190159,1210,1207,1210,1206,9060
|
|
20240718,144400,9983253064,1207,1208,1208,1207,7652
|
|
20240718,144300,9974012397,1208,1209,1209,1206,9577
|
|
20240718,144200,9962447919,1208,1210,1212,1208,14178
|
|
20240718,144100,9945289304,1208,1206,1210,1206,3247
|
|
20240718,144000,9941361044,1207,1205,1211,1205,23850
|
|
20240718,143900,9912536165,1208,1203,1209,1203,8989
|
|
20240718,143800,9901686072,1203,1204,1207,1203,6442
|
|
20240718,143700,9893931119,1204,1206,1207,1203,5315
|
|
20240718,143600,9887524545,1203,1203,1206,1202,2665
|
|
20240718,143500,9884315974,1202,1207,1208,1200,11087
|
|
20240718,143400,9870942169,1207,1200,1208,1199,25247
|
|
20240718,143300,9840600739,1200,1199,1200,1191,13477
|
|
20240718,143200,9824491345,1191,1190,1199,1189,17484
|
|
20240718,143100,9803649852,1189,1195,1195,1189,34469
|
|
20240718,143000,9762568165,1195,1197,1198,1195,19964
|
|
20240718,142900,9738694742,1198,1200,1200,1198,17804
|
|
20240718,142800,9717352521,1199,1208,1208,1199,23702
|
|
20240718,142700,9688895233,1203,1203,1209,1202,9722
|
|
20240718,142600,9677199339,1203,1209,1210,1203,22773
|
|
20240718,142500,9649718896,1207,1211,1211,1207,22316
|
|
20240718,142400,9622730179,1211,1207,1211,1207,8394
|
|
20240718,142300,9612585899,1207,1205,1208,1203,12687
|
|
20240718,142200,9597305819,1205,1204,1205,1203,6776
|
|
20240718,142100,9589145885,1204,1203,1205,1202,6293
|
|
20240718,142000,9581575728,1203,1205,1206,1203,10635
|
|
20240718,141900,9568760951,1205,1205,1206,1202,15703
|
|
20240718,141800,9549848922,1202,1207,1207,1202,14962
|
|
20240718,141700,9531834196,1209,1207,1209,1207,14966
|
|
20240718,141600,9513765263,1206,1207,1208,1206,3765
|
|
20240718,141500,9509222153,1207,1203,1207,1203,13022
|
|
20240718,141400,9493526183,1205,1203,1207,1203,7101
|
|
20240718,141300,9484967737,1203,1202,1211,1202,31727
|
|
20240718,141200,9446750662,1202,1210,1210,1200,11818
|
|
20240718,141100,9432483943,1200,1193,1210,1188,41775
|
|
20240718,141000,9382596055,1192,1200,1200,1191,20351
|
|
20240718,140900,9358226182,1200,1199,1200,1199,19164
|
|
20240718,140800,9335244039,1199,1196,1200,1196,12965
|
|
20240718,140700,9319712447,1196,1207,1207,1194,37377
|
|
20240718,140600,9274852250,1206,1213,1214,1206,62387
|
|
20240718,140500,9199425670,1212,1197,1215,1197,217951
|
|
20240718,140400,8937417778,1196,1190,1197,1190,38982
|
|
20240718,140300,8890920954,1191,1185,1191,1184,15654
|
|
20240718,140200,8872332173,1186,1185,1186,1183,10090
|
|
20240718,140100,8860382206,1185,1186,1187,1185,4720
|
|
20240718,140000,8854786643,1186,1184,1187,1183,27129
|
|
20240718,135900,8822587645,1187,1182,1188,1182,4122
|
|
20240718,135800,8817709771,1182,1187,1187,1181,16224
|
|
20240718,135700,8798504148,1187,1187,1188,1185,15502
|
|
20240718,135600,8780108915,1188,1190,1194,1188,35931
|
|
20240718,135500,8737330259,1184,1181,1190,1179,40877
|
|
20240718,135400,8688898772,1181,1179,1182,1178,13287
|
|
20240718,135300,8673220219,1178,1180,1180,1177,29341
|
|
20240718,135200,8638644519,1180,1177,1180,1177,12658
|
|
20240718,135100,8623729915,1177,1178,1181,1177,19648
|
|
20240718,135000,8600585293,1181,1188,1188,1176,39799
|
|
20240718,134900,8553629496,1188,1175,1190,1172,53250
|
|
20240718,134800,8490832971,1176,1166,1179,1166,93977
|
|
20240718,134700,8380541509,1166,1161,1167,1161,38857
|
|
20240718,134600,8335291043,1161,1160,1161,1159,35809
|
|
20240718,134500,8293748777,1160,1151,1164,1150,45503
|
|
20240718,134400,8241093497,1151,1155,1157,1146,69517
|
|
20240718,134300,8161082094,1157,1150,1158,1147,61949
|
|
20240718,134200,8089667782,1151,1155,1155,1140,132614
|
|
20240718,134100,7937405286,1155,1165,1165,1155,99424
|
|
20240718,134000,7822175430,1163,1165,1165,1162,42097
|
|
20240718,133900,7773184032,1165,1166,1166,1163,11419
|
|
20240718,133800,7759888635,1166,1170,1170,1165,62067
|
|
20240718,133700,7687392269,1170,1169,1173,1169,34303
|
|
20240718,133600,7647227487,1169,1164,1173,1162,50056
|
|
20240718,133500,7588954605,1162,1169,1170,1161,48618
|
|
20240718,133400,7532283211,1169,1175,1175,1169,53741
|
|
20240718,133300,7469257608,1175,1181,1182,1173,68026
|
|
20240718,133200,7389162147,1181,1173,1181,1173,37529
|
|
20240718,133100,7344984604,1173,1164,1173,1163,45674
|
|
20240718,133000,7291669141,1164,1167,1167,1162,70116
|
|
20240718,132900,7210043278,1167,1162,1168,1160,75634
|
|
20240718,132800,7122126470,1161,1177,1178,1160,136781
|
|
20240718,132700,6962443538,1177,1178,1181,1176,43687
|
|
20240718,132600,6910969724,1180,1179,1183,1175,70340
|
|
20240718,132500,6828068532,1177,1180,1181,1175,45088
|
|
20240718,132400,6774931562,1179,1176,1184,1173,60447
|
|
20240718,132300,6703793723,1175,1186,1186,1174,80005
|
|
20240718,132200,6609529013,1180,1195,1195,1175,104453
|
|
20240718,132100,6485843587,1195,1214,1214,1190,176710
|
|
20240718,132000,6273227178,1213,1212,1215,1212,17659
|
|
20240718,131900,6251809153,1213,1213,1214,1212,15451
|
|
20240718,131800,6233069265,1213,1211,1214,1210,21544
|
|
20240718,131700,6206964132,1210,1210,1215,1210,68935
|
|
20240718,131600,6123542377,1210,1210,1210,1210,0
|
|
20240718,131500,6123542377,1210,1210,1210,1210,0
|
|
20240718,131400,6123542377,1210,1215,1220,1210,50567
|
|
20240718,131300,6062248926,1215,1219,1222,1214,24295
|
|
20240718,131200,6032701336,1222,1219,1223,1218,5709
|
|
20240718,131100,6025739626,1219,1220,1223,1218,9503
|
|
20240718,131000,6014150441,1218,1218,1220,1217,39265
|
|
20240718,130900,5966293900,1219,1226,1226,1217,91345
|
|
20240718,130800,5854841785,1223,1225,1226,1223,16314
|
|
20240718,130700,5834871943,1225,1225,1226,1225,6029
|
|
20240718,130600,5827485869,1225,1224,1227,1222,7691
|
|
20240718,130500,5818076061,1225,1224,1226,1220,7302
|
|
20240718,130400,5809143387,1221,1223,1224,1220,11484
|
|
20240718,130300,5795109287,1223,1226,1227,1223,10360
|
|
20240718,130200,5782426623,1227,1227,1227,1226,4718
|
|
20240718,130100,5776638266,1228,1230,1230,1228,15410
|
|
20240718,130000,5757703665,1230,1228,1230,1227,2835
|
|
20240718,125900,5754218298,1230,1224,1230,1224,23804
|
|
20240718,125800,5725031998,1224,1225,1231,1224,12766
|
|
20240718,125700,5709354218,1224,1222,1224,1220,13682
|
|
20240718,125600,5692634642,1222,1218,1222,1218,10056
|
|
20240718,125500,5680370168,1218,1220,1222,1218,45366
|
|
20240718,125400,5625067307,1220,1223,1224,1220,3062
|
|
20240718,125300,5621325003,1225,1226,1229,1219,14135
|
|
20240718,125200,5604044640,1226,1218,1231,1217,29316
|
|
20240718,125100,5568062736,1219,1231,1231,1216,127978
|
|
20240718,125000,5411677355,1231,1231,1231,1227,16622
|
|
20240718,124900,5391261225,1229,1232,1232,1229,31561
|
|
20240718,124800,5352436038,1231,1231,1235,1230,9860
|
|
20240718,124700,5340296332,1230,1233,1235,1230,55136
|
|
20240718,124600,5272412126,1233,1237,1237,1232,24340
|
|
20240718,124500,5242386992,1236,1236,1236,1235,2098
|
|
20240718,124400,5239794652,1236,1236,1238,1235,10378
|
|
20240718,124300,5226968164,1236,1236,1238,1234,7009
|
|
20240718,124200,5218303704,1236,1234,1236,1234,4477
|
|
20240718,124100,5212774982,1235,1235,1235,1234,3432
|
|
20240718,124000,5208537155,1235,1235,1236,1234,6991
|
|
20240718,123900,5199904006,1235,1236,1237,1234,8969
|
|
20240718,123800,5188824182,1236,1236,1236,1235,12265
|
|
20240718,123700,5173668552,1235,1237,1237,1235,17744
|
|
20240718,123600,5151743722,1237,1237,1238,1236,4545
|
|
20240718,123500,5146124219,1237,1238,1238,1236,5786
|
|
20240718,123400,5138966331,1238,1237,1238,1236,4985
|
|
20240718,123300,5132800489,1238,1237,1238,1236,1561
|
|
20240718,123200,5130869761,1237,1236,1237,1235,4373
|
|
20240718,123100,5125464931,1236,1236,1236,1235,5243
|
|
20240718,123000,5118987060,1235,1238,1238,1235,5028
|
|
20240718,122900,5112768187,1238,1238,1238,1235,29336
|
|
20240718,122800,5076506535,1237,1237,1238,1237,2919
|
|
20240718,122700,5072893907,1237,1239,1240,1237,3660
|
|
20240718,122600,5068362630,1239,1239,1240,1238,1440
|
|
20240718,122500,5066578222,1239,1238,1241,1238,5381
|
|
20240718,122400,5059915769,1240,1237,1241,1237,3025
|
|
20240718,122300,5056166092,1239,1237,1239,1236,6563
|
|
20240718,122200,5048048006,1237,1238,1240,1237,10353
|
|
20240718,122100,5035236951,1238,1240,1240,1237,4237
|
|
20240718,122000,5029989872,1240,1240,1241,1238,26843
|
|
20240718,121900,4996739844,1240,1243,1244,1240,13989
|
|
20240718,121800,4979369157,1244,1243,1244,1243,3357
|
|
20240718,121700,4975193267,1244,1244,1244,1242,5534
|
|
20240718,121600,4968309743,1244,1243,1244,1242,18508
|
|
20240718,121500,4945290674,1243,1243,1244,1241,15080
|
|
20240718,121400,4926550781,1242,1241,1242,1241,7963
|
|
20240718,121300,4916665550,1241,1241,1241,1240,2543
|
|
20240718,121200,4913511264,1241,1240,1241,1239,4149
|
|
20240718,121100,4908366347,1239,1240,1241,1239,8996
|
|
20240718,121000,4897212301,1240,1241,1241,1240,5589
|
|
20240718,120900,4890281897,1240,1240,1242,1240,5072
|
|
20240718,120800,4883990331,1241,1240,1243,1238,7447
|
|
20240718,120700,4874753523,1240,1241,1241,1239,26122
|
|
20240718,120600,4842361376,1241,1243,1243,1241,6646
|
|
20240718,120500,4834111581,1244,1243,1244,1243,9214
|
|
20240718,120400,4822651511,1243,1244,1244,1242,2689
|
|
20240718,120300,4819308310,1242,1241,1242,1239,11029
|
|
20240718,120200,4805626460,1241,1241,1242,1238,36003
|
|
20240718,120100,4760977151,1242,1248,1248,1241,67134
|
|
20240718,120000,4677417048,1248,1248,1249,1247,11844
|
|
20240718,115900,4662646538,1248,1249,1249,1247,18717
|
|
20240718,115800,4639289399,1249,1251,1251,1248,435
|
|
20240718,115700,4638746132,1248,1249,1251,1248,4629
|
|
20240718,115600,4632964440,1249,1250,1250,1249,12749
|
|
20240718,115500,4617039731,1250,1250,1251,1250,7263
|
|
20240718,115400,4607959699,1250,1249,1251,1249,9442
|
|
20240718,115300,4596159616,1250,1251,1251,1250,14044
|
|
20240718,115200,4578604461,1251,1251,1251,1250,11553
|
|
20240718,115100,4564162843,1251,1251,1251,1250,2132
|
|
20240718,115000,4561496866,1250,1250,1251,1250,4934
|
|
20240718,114900,4555326621,1250,1252,1252,1250,4297
|
|
20240718,114800,4549953066,1251,1251,1252,1250,7376
|
|
20240718,114700,4540726531,1251,1251,1252,1251,4643
|
|
20240718,114600,4534918127,1251,1252,1252,1251,10741
|
|
20240718,114500,4521479115,1252,1252,1252,1252,592
|
|
20240718,114400,4520737931,1253,1253,1253,1251,3610
|
|
20240718,114300,4516218042,1253,1253,1253,1251,18824
|
|
20240718,114200,4492650705,1253,1253,1253,1252,2198
|
|
20240718,114100,4489896695,1252,1252,1252,1250,6805
|
|
20240718,114000,4481383768,1253,1253,1253,1251,7593
|
|
20240718,113900,4471884587,1251,1254,1254,1251,3497
|
|
20240718,113800,4467506267,1254,1254,1254,1251,951
|
|
20240718,113700,4466315573,1254,1254,1254,1251,2509
|
|
20240718,113600,4463171545,1251,1251,1251,1250,4772
|
|
20240718,113500,4457201783,1255,1251,1255,1250,9369
|
|
20240718,113400,4445488525,1251,1251,1251,1250,10850
|
|
20240718,113300,4431917744,1251,1251,1253,1250,9524
|
|
20240718,113200,4420003128,1254,1251,1255,1250,7386
|
|
20240718,113100,4410756496,1254,1252,1254,1250,2561
|
|
20240718,113000,4407552584,1252,1256,1256,1251,7319
|
|
20240718,112900,4398387265,1257,1256,1257,1252,7710
|
|
20240718,112800,4388726871,1256,1253,1256,1253,3475
|
|
20240718,112700,4384368353,1253,1251,1254,1250,10834
|
|
20240718,112600,4370809936,1251,1251,1254,1250,9454
|
|
20240718,112500,4358985977,1251,1255,1255,1250,29908
|
|
20240718,112400,4321534762,1255,1254,1255,1254,1164
|
|
20240718,112300,4320075091,1253,1255,1255,1253,9130
|
|
20240718,112200,4308631074,1255,1255,1256,1255,5797
|
|
20240718,112100,4301353044,1255,1256,1258,1255,4277
|
|
20240718,112000,4295980063,1258,1257,1258,1257,3848
|
|
20240718,111900,4291139499,1257,1257,1258,1255,9345
|
|
20240718,111800,4279392801,1257,1257,1257,1256,4372
|
|
20240718,111700,4273899557,1257,1256,1257,1253,6242
|
|
20240718,111600,4266068338,1256,1256,1256,1255,2022
|
|
20240718,111500,4263529566,1253,1256,1256,1253,2269
|
|
20240718,111400,4260683313,1256,1255,1257,1251,17423
|
|
20240718,111300,4238848140,1257,1253,1257,1253,6223
|
|
20240718,111200,4231025933,1257,1256,1257,1252,4571
|
|
20240718,111100,4225289194,1257,1257,1257,1252,959
|
|
20240718,111000,4224086041,1257,1256,1257,1250,22598
|
|
20240718,110900,4195795740,1257,1257,1257,1252,400
|
|
20240718,110800,4195293713,1255,1252,1255,1252,5622
|
|
20240718,110700,4188250590,1252,1253,1253,1252,2793
|
|
20240718,110600,4184753335,1253,1254,1254,1253,1506
|
|
20240718,110500,4182866158,1253,1257,1258,1253,20512
|
|
20240718,110400,4157089961,1256,1254,1259,1253,20966
|
|
20240718,110300,4130768799,1250,1248,1253,1247,19650
|
|
20240718,110200,4106207640,1248,1248,1251,1247,18348
|
|
20240718,110100,4083309243,1248,1252,1252,1248,32669
|
|
20240718,110000,4042502623,1252,1252,1253,1251,8729
|
|
20240718,105900,4031579474,1252,1252,1253,1252,5575
|
|
20240718,105800,4024598818,1253,1254,1254,1252,6759
|
|
20240718,105700,4016131780,1254,1255,1255,1254,3767
|
|
20240718,105600,4011405944,1255,1252,1255,1250,29667
|
|
20240718,105500,3974256906,1252,1252,1252,1251,6684
|
|
20240718,105400,3965894323,1252,1253,1253,1251,6287
|
|
20240718,105300,3958024498,1253,1250,1254,1250,17294
|
|
20240718,105200,3936356518,1250,1254,1254,1248,103692
|
|
20240718,105100,3806741175,1254,1256,1256,1250,93500
|
|
20240718,105000,3689588837,1256,1259,1260,1256,15265
|
|
20240718,104900,3670390989,1259,1259,1259,1257,8546
|
|
20240718,104800,3659637849,1258,1259,1259,1258,8013
|
|
20240718,104700,3649556387,1260,1260,1260,1257,8928
|
|
20240718,104600,3638324048,1260,1260,1260,1258,4217
|
|
20240718,104500,3633013759,1260,1260,1260,1258,1857
|
|
20240718,104400,3630675526,1263,1259,1263,1258,5907
|
|
20240718,104300,3623241009,1259,1260,1260,1258,27970
|
|
20240718,104200,3588019149,1259,1264,1264,1259,32673
|
|
20240718,104100,3546812815,1264,1266,1267,1264,13772
|
|
20240718,104000,3529392780,1267,1269,1270,1266,13533
|
|
20240718,103900,3512231772,1269,1271,1271,1267,4640
|
|
20240718,103800,3506343207,1271,1263,1275,1262,16550
|
|
20240718,103700,3485352540,1263,1260,1264,1260,44697
|
|
20240718,103600,3428999315,1260,1259,1260,1259,3526
|
|
20240718,103500,3424559368,1259,1260,1260,1257,15949
|
|
20240718,103400,3404487813,1259,1259,1260,1258,14172
|
|
20240718,103300,3386647347,1260,1253,1264,1253,24584
|
|
20240718,103200,3355686573,1253,1264,1264,1250,196758
|
|
20240718,103100,3108489079,1265,1268,1268,1263,37526
|
|
20240718,103000,3061029354,1265,1272,1272,1265,32968
|
|
20240718,102900,3019257180,1270,1270,1270,1269,6820
|
|
20240718,102800,3010596664,1270,1272,1272,1268,12777
|
|
20240718,102700,2994371436,1274,1272,1275,1271,6602
|
|
20240718,102600,2985977644,1275,1271,1276,1271,9889
|
|
20240718,102500,2973388979,1275,1274,1279,1270,22788
|
|
20240718,102400,2944378695,1274,1270,1274,1267,56152
|
|
20240718,102300,2873126681,1270,1270,1271,1269,9550
|
|
20240718,102200,2861002226,1270,1273,1273,1270,12304
|
|
20240718,102100,2845358725,1273,1274,1275,1273,6835
|
|
20240718,102000,2836654891,1275,1275,1275,1272,3530
|
|
20240718,101900,2832160237,1270,1275,1275,1270,38695
|
|
20240718,101800,2782898249,1275,1280,1280,1275,35185
|
|
20240718,101700,2737974077,1280,1280,1283,1279,8479
|
|
20240718,101600,2727127117,1280,1285,1286,1280,15983
|
|
20240718,101500,2706659235,1286,1283,1286,1283,2928
|
|
20240718,101400,2702902083,1283,1280,1288,1280,1545
|
|
20240718,101300,2700920545,1280,1286,1292,1280,28449
|
|
20240718,101200,2664416928,1292,1286,1292,1286,2365
|
|
20240718,101100,2661375093,1286,1286,1287,1285,21536
|
|
20240718,101000,2633689352,1287,1290,1293,1287,9195
|
|
20240718,100900,2621831551,1289,1287,1290,1287,1440
|
|
20240718,100800,2619975065,1287,1286,1289,1285,15359
|
|
20240718,100700,2600230687,1286,1285,1286,1285,5001
|
|
20240718,100600,2593802563,1286,1290,1291,1285,25650
|
|
20240718,100500,2560780841,1291,1288,1293,1288,8680
|
|
20240718,100400,2549582680,1287,1286,1288,1286,5452
|
|
20240718,100300,2542565798,1285,1284,1287,1284,7961
|
|
20240718,100200,2532331188,1284,1281,1284,1280,24098
|
|
20240718,100100,2501473735,1281,1285,1285,1280,28051
|
|
20240718,100000,2465514990,1285,1287,1287,1285,6676
|
|
20240718,095900,2456930674,1286,1290,1290,1286,13059
|
|
20240718,095800,2440113653,1290,1291,1292,1290,20165
|
|
20240718,095700,2414088582,1292,1295,1296,1292,16601
|
|
20240718,095600,2392606896,1295,1300,1300,1295,12071
|
|
20240718,095500,2376955110,1300,1302,1302,1299,4224
|
|
20240718,095400,2371465051,1302,1304,1305,1300,5682
|
|
20240718,095300,2364064448,1304,1301,1304,1300,6305
|
|
20240718,095200,2355865797,1301,1297,1303,1297,3190
|
|
20240718,095100,2351719230,1300,1307,1307,1297,13130
|
|
20240718,095000,2334616811,1307,1299,1307,1295,22815
|
|
20240718,094900,2304917485,1300,1298,1301,1298,7856
|
|
20240718,094800,2294712979,1298,1297,1299,1297,2803
|
|
20240718,094700,2291073457,1298,1293,1298,1292,6216
|
|
20240718,094600,2283023744,1295,1301,1301,1294,27291
|
|
20240718,094500,2247656341,1301,1303,1303,1297,5310
|
|
20240718,094400,2240747784,1303,1295,1303,1295,21699
|
|
20240718,094300,2212570745,1295,1289,1295,1288,7039
|
|
20240718,094200,2203485153,1289,1290,1290,1288,3144
|
|
20240718,094100,2199431686,1290,1292,1295,1290,19672
|
|
20240718,094000,2173986440,1292,1289,1292,1287,12791
|
|
20240718,093900,2157490230,1289,1290,1290,1287,4968
|
|
20240718,093800,2151082044,1290,1285,1290,1284,9283
|
|
20240718,093700,2139134319,1285,1284,1286,1284,7572
|
|
20240718,093600,2129401968,1285,1285,1289,1284,5186
|
|
20240718,093500,2122731222,1285,1289,1289,1283,27643
|
|
20240718,093400,2087190863,1289,1289,1290,1287,5195
|
|
20240718,093300,2080494691,1289,1283,1293,1283,6322
|
|
20240718,093200,2072371305,1283,1288,1289,1282,19623
|
|
20240718,093100,2047167729,1288,1287,1289,1281,21424
|
|
20240718,093000,2019603916,1287,1281,1287,1265,50728
|
|
20240718,092900,1954979969,1281,1288,1288,1280,44931
|
|
20240718,092800,1897254885,1288,1300,1300,1287,27413
|
|
20240718,092700,1861897823,1300,1294,1300,1292,8097
|
|
20240718,092600,1851412017,1300,1300,1300,1292,16414
|
|
20240718,092500,1830105559,1300,1286,1300,1286,9342
|
|
20240718,092400,1818026757,1287,1288,1288,1285,22804
|
|
20240718,092300,1788708044,1288,1288,1291,1285,21487
|
|
20240718,092200,1761041846,1288,1291,1293,1288,10743
|
|
20240718,092100,1747176903,1291,1294,1295,1290,31475
|
|
20240718,092000,1706479699,1294,1300,1302,1293,29416
|
|
20240718,091900,1668361222,1302,1307,1307,1298,56882
|
|
20240718,091800,1594369768,1307,1308,1308,1305,10415
|
|
20240718,091700,1580757263,1308,1300,1308,1300,12816
|
|
20240718,091600,1564048001,1301,1300,1305,1298,17711
|
|
20240718,091500,1541028777,1300,1305,1310,1296,31183
|
|
20240718,091400,1500378917,1297,1291,1305,1283,32533
|
|
20240718,091300,1458203952,1283,1298,1299,1280,32296
|
|
20240718,091200,1416498760,1298,1284,1299,1281,28604
|
|
20240718,091100,1379588708,1279,1275,1284,1270,37891
|
|
20240718,091000,1331286392,1274,1280,1283,1274,36767
|
|
20240718,090900,1284252499,1280,1280,1282,1276,38463
|
|
20240718,090800,1235054943,1276,1278,1280,1266,24037
|
|
20240718,090700,1204424038,1276,1267,1285,1266,166396
|
|
20240718,090600,992789020,1266,1261,1268,1250,81628
|
|
20240718,090500,889856025,1265,1266,1267,1259,77737
|
|
20240718,090400,791770748,1263,1286,1286,1252,183292
|
|
20240718,090300,559006657,1282,1291,1292,1281,79863
|
|
20240718,090200,456319917,1291,1300,1312,1282,50668
|
|
20240718,090100,390661528,1300,1299,1300,1280,143964
|
|
20240718,090000,205351098,1300,1344,1344,1300,155599
|