715 lines
36 KiB
CSV
715 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240719,205200,6784484693,1114,1114,1114,1114,61949
|
|
20240719,205100,6784484693,1114,1114,1114,1114,0
|
|
20240719,205000,6784484693,1114,1114,1114,1114,0
|
|
20240719,204900,6784484693,1114,1114,1114,1114,0
|
|
20240719,204800,6784484693,1114,1114,1114,1114,0
|
|
20240719,204700,6784484693,1114,1114,1114,1114,0
|
|
20240719,204600,6784484693,1114,1114,1114,1114,0
|
|
20240719,204500,6784484693,1114,1114,1114,1114,0
|
|
20240719,204400,6784484693,1114,1114,1114,1114,0
|
|
20240719,204300,6784484693,1114,1114,1114,1114,0
|
|
20240719,204200,6784484693,1114,1114,1114,1114,0
|
|
20240719,204100,6784484693,1114,1114,1114,1114,0
|
|
20240719,204000,6784484693,1114,1114,1114,1114,0
|
|
20240719,203900,6784484693,1114,1114,1114,1114,0
|
|
20240719,203800,6784484693,1114,1114,1114,1114,0
|
|
20240719,203700,6784484693,1114,1114,1114,1114,0
|
|
20240719,203600,6784484693,1114,1114,1114,1114,0
|
|
20240719,203500,6784484693,1114,1114,1114,1114,0
|
|
20240719,203400,6784484693,1114,1114,1114,1114,0
|
|
20240719,203300,6784484693,1114,1114,1114,1114,0
|
|
20240719,203200,6784484693,1114,1114,1114,1114,0
|
|
20240719,203100,6784484693,1114,1114,1114,1114,0
|
|
20240719,203000,6784484693,1114,1114,1114,1114,0
|
|
20240719,202900,6784484693,1114,1114,1114,1114,0
|
|
20240719,202800,6784484693,1114,1114,1114,1114,0
|
|
20240719,202700,6784484693,1114,1114,1114,1114,0
|
|
20240719,202600,6784484693,1114,1114,1114,1114,0
|
|
20240719,202500,6784484693,1114,1114,1114,1114,0
|
|
20240719,202400,6784484693,1114,1114,1114,1114,0
|
|
20240719,202300,6784484693,1114,1114,1114,1114,0
|
|
20240719,202200,6784484693,1114,1114,1114,1114,61949
|
|
20240719,202100,6784484693,1114,1114,1114,1114,0
|
|
20240719,202000,6784484693,1114,1114,1114,1114,0
|
|
20240719,201900,6784484693,1114,1114,1114,1114,0
|
|
20240719,201800,6784484693,1114,1114,1114,1114,0
|
|
20240719,201700,6784484693,1114,1114,1114,1114,0
|
|
20240719,201600,6784484693,1114,1114,1114,1114,0
|
|
20240719,201500,6784484693,1114,1114,1114,1114,0
|
|
20240719,201400,6784484693,1114,1114,1114,1114,0
|
|
20240719,201300,6784484693,1114,1114,1114,1114,0
|
|
20240719,201200,6784484693,1114,1114,1114,1114,0
|
|
20240719,201100,6784484693,1114,1114,1114,1114,0
|
|
20240719,201000,6784484693,1114,1114,1114,1114,0
|
|
20240719,200900,6784484693,1114,1114,1114,1114,0
|
|
20240719,200800,6784484693,1114,1114,1114,1114,0
|
|
20240719,200700,6784484693,1114,1114,1114,1114,0
|
|
20240719,200600,6784484693,1114,1114,1114,1114,0
|
|
20240719,200500,6784484693,1114,1114,1114,1114,0
|
|
20240719,200400,6784484693,1114,1114,1114,1114,0
|
|
20240719,200300,6784484693,1114,1114,1114,1114,0
|
|
20240719,200200,6784484693,1114,1114,1114,1114,0
|
|
20240719,200100,6784484693,1114,1114,1114,1114,0
|
|
20240719,200000,6784484693,1114,1114,1114,1114,0
|
|
20240719,195900,6784484693,1114,1114,1114,1114,0
|
|
20240719,195800,6784484693,1114,1114,1114,1114,0
|
|
20240719,195700,6784484693,1114,1114,1114,1114,0
|
|
20240719,195600,6784484693,1114,1114,1114,1114,0
|
|
20240719,195500,6784484693,1114,1114,1114,1114,0
|
|
20240719,195400,6784484693,1114,1114,1114,1114,0
|
|
20240719,195300,6784484693,1114,1114,1114,1114,0
|
|
20240719,195200,6784484693,1114,1114,1114,1114,61949
|
|
20240719,195100,6784484693,1114,1114,1114,1114,0
|
|
20240719,195000,6784484693,1114,1114,1114,1114,0
|
|
20240719,194900,6784484693,1114,1114,1114,1114,0
|
|
20240719,194800,6784484693,1114,1114,1114,1114,0
|
|
20240719,194700,6784484693,1114,1114,1114,1114,0
|
|
20240719,194600,6784484693,1114,1114,1114,1114,0
|
|
20240719,194500,6784484693,1114,1114,1114,1114,0
|
|
20240719,194400,6784484693,1114,1114,1114,1114,0
|
|
20240719,194300,6784484693,1114,1114,1114,1114,0
|
|
20240719,194200,6784484693,1114,1114,1114,1114,0
|
|
20240719,194100,6784484693,1114,1114,1114,1114,0
|
|
20240719,194000,6784484693,1114,1114,1114,1114,0
|
|
20240719,193900,6784484693,1114,1114,1114,1114,0
|
|
20240719,193800,6784484693,1114,1114,1114,1114,0
|
|
20240719,193700,6784484693,1114,1114,1114,1114,0
|
|
20240719,193600,6784484693,1114,1114,1114,1114,0
|
|
20240719,193500,6784484693,1114,1114,1114,1114,0
|
|
20240719,193400,6784484693,1114,1114,1114,1114,0
|
|
20240719,193300,6784484693,1114,1114,1114,1114,0
|
|
20240719,193200,6784484693,1114,1114,1114,1114,0
|
|
20240719,193100,6784484693,1114,1114,1114,1114,0
|
|
20240719,193000,6784484693,1114,1114,1114,1114,0
|
|
20240719,192900,6784484693,1114,1114,1114,1114,0
|
|
20240719,192800,6784484693,1114,1114,1114,1114,0
|
|
20240719,192700,6784484693,1114,1114,1114,1114,0
|
|
20240719,192600,6784484693,1114,1114,1114,1114,0
|
|
20240719,192500,6784484693,1114,1114,1114,1114,0
|
|
20240719,192400,6784484693,1114,1114,1114,1114,0
|
|
20240719,192300,6784484693,1114,1114,1114,1114,0
|
|
20240719,192200,6784484693,1114,1114,1114,1114,61949
|
|
20240719,192100,6784484693,1114,1114,1114,1114,0
|
|
20240719,192000,6784484693,1114,1114,1114,1114,0
|
|
20240719,191900,6784484693,1114,1114,1114,1114,0
|
|
20240719,191800,6784484693,1114,1114,1114,1114,0
|
|
20240719,191700,6784484693,1114,1114,1114,1114,0
|
|
20240719,191600,6784484693,1114,1114,1114,1114,0
|
|
20240719,191500,6784484693,1114,1114,1114,1114,0
|
|
20240719,191400,6784484693,1114,1114,1114,1114,0
|
|
20240719,191300,6784484693,1114,1114,1114,1114,0
|
|
20240719,191200,6784484693,1114,1114,1114,1114,0
|
|
20240719,191100,6784484693,1114,1114,1114,1114,0
|
|
20240719,191000,6784484693,1114,1114,1114,1114,0
|
|
20240719,190900,6784484693,1114,1114,1114,1114,0
|
|
20240719,190800,6784484693,1114,1114,1114,1114,0
|
|
20240719,190700,6784484693,1114,1114,1114,1114,0
|
|
20240719,190600,6784484693,1114,1114,1114,1114,0
|
|
20240719,190500,6784484693,1114,1114,1114,1114,0
|
|
20240719,190400,6784484693,1114,1114,1114,1114,0
|
|
20240719,190300,6784484693,1114,1114,1114,1114,0
|
|
20240719,190200,6784484693,1114,1114,1114,1114,0
|
|
20240719,190100,6784484693,1114,1114,1114,1114,0
|
|
20240719,190000,6784484693,1114,1114,1114,1114,0
|
|
20240719,185900,6784484693,1114,1114,1114,1114,0
|
|
20240719,185800,6784484693,1114,1114,1114,1114,0
|
|
20240719,185700,6784484693,1114,1114,1114,1114,0
|
|
20240719,185600,6784484693,1114,1114,1114,1114,0
|
|
20240719,185500,6784484693,1114,1114,1114,1114,0
|
|
20240719,185400,6784484693,1114,1114,1114,1114,0
|
|
20240719,185300,6784484693,1114,1114,1114,1114,0
|
|
20240719,185200,6784484693,1114,1114,1114,1114,61949
|
|
20240719,185100,6784484693,1114,1114,1114,1114,0
|
|
20240719,185000,6784484693,1114,1114,1114,1114,0
|
|
20240719,184900,6784484693,1114,1114,1114,1114,0
|
|
20240719,184800,6784484693,1114,1114,1114,1114,0
|
|
20240719,184700,6784484693,1114,1114,1114,1114,0
|
|
20240719,184600,6784484693,1114,1114,1114,1114,0
|
|
20240719,184500,6784484693,1114,1114,1114,1114,0
|
|
20240719,184400,6784484693,1114,1114,1114,1114,0
|
|
20240719,184300,6784484693,1114,1114,1114,1114,0
|
|
20240719,184200,6784484693,1114,1114,1114,1114,0
|
|
20240719,184100,6784484693,1114,1114,1114,1114,0
|
|
20240719,184000,6784484693,1114,1114,1114,1114,0
|
|
20240719,183900,6784484693,1114,1114,1114,1114,0
|
|
20240719,183800,6784484693,1114,1114,1114,1114,0
|
|
20240719,183700,6784484693,1114,1114,1114,1114,0
|
|
20240719,183600,6784484693,1114,1114,1114,1114,0
|
|
20240719,183500,6784484693,1114,1114,1114,1114,0
|
|
20240719,183400,6784484693,1114,1114,1114,1114,0
|
|
20240719,183300,6784484693,1114,1114,1114,1114,0
|
|
20240719,183200,6784484693,1114,1114,1114,1114,0
|
|
20240719,183100,6784484693,1114,1114,1114,1114,0
|
|
20240719,183000,6784484693,1114,1114,1114,1114,0
|
|
20240719,182900,6784484693,1114,1114,1114,1114,0
|
|
20240719,182800,6784484693,1114,1114,1114,1114,0
|
|
20240719,182700,6784484693,1114,1114,1114,1114,0
|
|
20240719,182600,6784484693,1114,1114,1114,1114,0
|
|
20240719,182500,6784484693,1114,1114,1114,1114,0
|
|
20240719,182400,6784484693,1114,1114,1114,1114,0
|
|
20240719,182300,6784484693,1114,1114,1114,1114,0
|
|
20240719,182200,6784484693,1114,1114,1114,1114,61949
|
|
20240719,182100,6784484693,1114,1114,1114,1114,0
|
|
20240719,182000,6784484693,1114,1114,1114,1114,0
|
|
20240719,181900,6784484693,1114,1114,1114,1114,0
|
|
20240719,181800,6784484693,1114,1114,1114,1114,0
|
|
20240719,181700,6784484693,1114,1114,1114,1114,0
|
|
20240719,181600,6784484693,1114,1114,1114,1114,0
|
|
20240719,181500,6784484693,1114,1114,1114,1114,0
|
|
20240719,181400,6784484693,1114,1114,1114,1114,0
|
|
20240719,181300,6784484693,1114,1114,1114,1114,0
|
|
20240719,181200,6784484693,1114,1114,1114,1114,0
|
|
20240719,181100,6784484693,1114,1114,1114,1114,0
|
|
20240719,181000,6784484693,1114,1114,1114,1114,0
|
|
20240719,180900,6784484693,1114,1114,1114,1114,0
|
|
20240719,180800,6784484693,1114,1114,1114,1114,0
|
|
20240719,180700,6784484693,1114,1114,1114,1114,0
|
|
20240719,180600,6784484693,1114,1114,1114,1114,0
|
|
20240719,180500,6784484693,1114,1114,1114,1114,0
|
|
20240719,180400,6784484693,1114,1114,1114,1114,0
|
|
20240719,180300,6784484693,1114,1114,1114,1114,0
|
|
20240719,180200,6784484693,1114,1114,1114,1114,0
|
|
20240719,180100,6784484693,1114,1114,1114,1114,0
|
|
20240719,180000,6784484693,1114,1114,1114,1114,0
|
|
20240719,175900,6784484693,1114,1114,1114,1114,0
|
|
20240719,175800,6784484693,1114,1114,1114,1114,0
|
|
20240719,175700,6784484693,1114,1114,1114,1114,0
|
|
20240719,175600,6784484693,1114,1114,1114,1114,0
|
|
20240719,175500,6784484693,1114,1114,1114,1114,0
|
|
20240719,175400,6784484693,1114,1114,1114,1114,0
|
|
20240719,175300,6784484693,1114,1114,1114,1114,0
|
|
20240719,175200,6784484693,1114,1114,1114,1114,61949
|
|
20240719,175100,6784484693,1114,1114,1114,1114,0
|
|
20240719,175000,6784484693,1114,1114,1114,1114,0
|
|
20240719,174900,6784484693,1114,1114,1114,1114,0
|
|
20240719,174800,6784484693,1114,1114,1114,1114,0
|
|
20240719,174700,6784484693,1114,1114,1114,1114,0
|
|
20240719,174600,6784484693,1114,1114,1114,1114,0
|
|
20240719,174500,6784484693,1114,1114,1114,1114,0
|
|
20240719,174400,6784484693,1114,1114,1114,1114,0
|
|
20240719,174300,6784484693,1114,1114,1114,1114,0
|
|
20240719,174200,6784484693,1114,1114,1114,1114,0
|
|
20240719,174100,6784484693,1114,1114,1114,1114,0
|
|
20240719,174000,6784484693,1114,1114,1114,1114,0
|
|
20240719,173900,6784484693,1114,1114,1114,1114,0
|
|
20240719,173800,6784484693,1114,1114,1114,1114,0
|
|
20240719,173700,6784484693,1114,1114,1114,1114,0
|
|
20240719,173600,6784484693,1114,1114,1114,1114,0
|
|
20240719,173500,6784484693,1114,1114,1114,1114,0
|
|
20240719,173400,6784484693,1114,1114,1114,1114,0
|
|
20240719,173300,6784484693,1114,1114,1114,1114,0
|
|
20240719,173200,6784484693,1114,1114,1114,1114,0
|
|
20240719,173100,6784484693,1114,1114,1114,1114,0
|
|
20240719,173000,6784484693,1114,1114,1114,1114,0
|
|
20240719,172900,6784484693,1114,1114,1114,1114,0
|
|
20240719,172800,6784484693,1114,1114,1114,1114,0
|
|
20240719,172700,6784484693,1114,1114,1114,1114,0
|
|
20240719,172600,6784484693,1114,1114,1114,1114,0
|
|
20240719,172500,6784484693,1114,1114,1114,1114,0
|
|
20240719,172400,6784484693,1114,1114,1114,1114,0
|
|
20240719,172300,6784484693,1114,1114,1114,1114,0
|
|
20240719,172200,6784484693,1114,1114,1114,1114,61949
|
|
20240719,172100,6784484693,1114,1114,1114,1114,0
|
|
20240719,172000,6784484693,1114,1114,1114,1114,0
|
|
20240719,171900,6784484693,1114,1114,1114,1114,0
|
|
20240719,171800,6784484693,1114,1114,1114,1114,0
|
|
20240719,171700,6784484693,1114,1114,1114,1114,0
|
|
20240719,171600,6784484693,1114,1114,1114,1114,0
|
|
20240719,171500,6784484693,1114,1114,1114,1114,0
|
|
20240719,171400,6784484693,1114,1114,1114,1114,0
|
|
20240719,171300,6784484693,1114,1114,1114,1114,0
|
|
20240719,171200,6784484693,1114,1114,1114,1114,0
|
|
20240719,171100,6784484693,1114,1114,1114,1114,0
|
|
20240719,171000,6784484693,1114,1114,1114,1114,0
|
|
20240719,170900,6784484693,1114,1114,1114,1114,0
|
|
20240719,170800,6784484693,1114,1114,1114,1114,0
|
|
20240719,170700,6784484693,1114,1114,1114,1114,0
|
|
20240719,170600,6784484693,1114,1114,1114,1114,0
|
|
20240719,170500,6784484693,1114,1114,1114,1114,0
|
|
20240719,170400,6784484693,1114,1114,1114,1114,0
|
|
20240719,170300,6784484693,1114,1114,1114,1114,0
|
|
20240719,170200,6784484693,1114,1114,1114,1114,0
|
|
20240719,170100,6784484693,1114,1114,1114,1114,0
|
|
20240719,170000,6784484693,1114,1114,1114,1114,0
|
|
20240719,165900,6784484693,1114,1114,1114,1114,0
|
|
20240719,165800,6784484693,1114,1114,1114,1114,0
|
|
20240719,165700,6784484693,1114,1114,1114,1114,0
|
|
20240719,165600,6784484693,1114,1114,1114,1114,0
|
|
20240719,165500,6784484693,1114,1114,1114,1114,0
|
|
20240719,165400,6784484693,1114,1114,1114,1114,0
|
|
20240719,165300,6784484693,1114,1114,1114,1114,0
|
|
20240719,165200,6784484693,1114,1114,1114,1114,61949
|
|
20240719,165100,6784484693,1114,1114,1114,1114,0
|
|
20240719,165000,6784484693,1114,1114,1114,1114,0
|
|
20240719,164900,6784484693,1114,1114,1114,1114,0
|
|
20240719,164800,6784484693,1114,1114,1114,1114,0
|
|
20240719,164700,6784484693,1114,1114,1114,1114,0
|
|
20240719,164600,6784484693,1114,1114,1114,1114,0
|
|
20240719,164500,6784484693,1114,1114,1114,1114,0
|
|
20240719,164400,6784484693,1114,1114,1114,1114,0
|
|
20240719,164300,6784484693,1114,1114,1114,1114,0
|
|
20240719,164200,6784484693,1114,1114,1114,1114,0
|
|
20240719,164100,6784484693,1114,1114,1114,1114,0
|
|
20240719,164000,6784484693,1114,1114,1114,1114,0
|
|
20240719,163900,6784484693,1114,1114,1114,1114,0
|
|
20240719,163800,6784484693,1114,1114,1114,1114,0
|
|
20240719,163700,6784484693,1114,1114,1114,1114,0
|
|
20240719,163600,6784484693,1114,1114,1114,1114,0
|
|
20240719,163500,6784484693,1114,1114,1114,1114,0
|
|
20240719,163400,6784484693,1114,1114,1114,1114,0
|
|
20240719,163300,6784484693,1114,1114,1114,1114,0
|
|
20240719,163200,6784484693,1114,1114,1114,1114,0
|
|
20240719,163100,6784484693,1114,1114,1114,1114,0
|
|
20240719,163000,6784484693,1114,1114,1114,1114,0
|
|
20240719,162900,6784484693,1114,1114,1114,1114,0
|
|
20240719,162800,6784484693,1114,1114,1114,1114,0
|
|
20240719,162700,6784484693,1114,1114,1114,1114,0
|
|
20240719,162600,6784484693,1114,1114,1114,1114,0
|
|
20240719,162500,6784484693,1114,1114,1114,1114,0
|
|
20240719,162400,6784484693,1114,1114,1114,1114,0
|
|
20240719,162300,6784484693,1114,1114,1114,1114,0
|
|
20240719,162200,6784484693,1114,1114,1114,1114,61949
|
|
20240719,162100,6784484693,1114,1114,1114,1114,0
|
|
20240719,162000,6784484693,1114,1114,1114,1114,0
|
|
20240719,161900,6784484693,1114,1114,1114,1114,0
|
|
20240719,161800,6784484693,1114,1114,1114,1114,0
|
|
20240719,161700,6784484693,1114,1114,1114,1114,0
|
|
20240719,161600,6784484693,1114,1114,1114,1114,0
|
|
20240719,161500,6784484693,1114,1114,1114,1114,0
|
|
20240719,161400,6784484693,1114,1114,1114,1114,0
|
|
20240719,161300,6784484693,1114,1114,1114,1114,0
|
|
20240719,161200,6784484693,1114,1114,1114,1114,0
|
|
20240719,161100,6784484693,1114,1114,1114,1114,0
|
|
20240719,161000,6784484693,1114,1114,1114,1114,0
|
|
20240719,160900,6784484693,1114,1114,1114,1114,0
|
|
20240719,160800,6784484693,1114,1114,1114,1114,0
|
|
20240719,160700,6784484693,1114,1114,1114,1114,0
|
|
20240719,160600,6784484693,1114,1114,1114,1114,0
|
|
20240719,160500,6784484693,1114,1114,1114,1114,0
|
|
20240719,160400,6784484693,1114,1114,1114,1114,0
|
|
20240719,160300,6784484693,1114,1114,1114,1114,0
|
|
20240719,160200,6784484693,1114,1114,1114,1114,0
|
|
20240719,160100,6784484693,1114,1114,1114,1114,0
|
|
20240719,160000,6784484693,1114,1114,1114,1114,0
|
|
20240719,155900,6784484693,1114,1114,1114,1114,0
|
|
20240719,155800,6784484693,1114,1114,1114,1114,0
|
|
20240719,155700,6784484693,1114,1114,1114,1114,0
|
|
20240719,155600,6784484693,1114,1114,1114,1114,0
|
|
20240719,155500,6784484693,1114,1114,1114,1114,0
|
|
20240719,155400,6784484693,1114,1114,1114,1114,0
|
|
20240719,155300,6784484693,1114,1114,1114,1114,0
|
|
20240719,155200,6784484693,1114,1114,1114,1114,61949
|
|
20240719,155100,6784484693,1114,1114,1114,1114,0
|
|
20240719,155000,6784484693,1114,1114,1114,1114,0
|
|
20240719,154900,6784484693,1114,1114,1114,1114,0
|
|
20240719,154800,6784484693,1114,1114,1114,1114,0
|
|
20240719,154700,6784484693,1114,1114,1114,1114,0
|
|
20240719,154600,6784484693,1114,1114,1114,1114,0
|
|
20240719,154500,6784484693,1114,1114,1114,1114,0
|
|
20240719,154400,6784484693,1114,1114,1114,1114,0
|
|
20240719,154300,6784484693,1114,1114,1114,1114,0
|
|
20240719,154200,6784484693,1114,1114,1114,1114,0
|
|
20240719,154100,6784484693,1114,1114,1114,1114,0
|
|
20240719,154000,6784484693,1114,1114,1114,1114,0
|
|
20240719,153900,6784484693,1114,1114,1114,1114,0
|
|
20240719,153800,6784484693,1114,1114,1114,1114,0
|
|
20240719,153700,6784484693,1114,1114,1114,1114,0
|
|
20240719,153600,6784484693,1114,1114,1114,1114,0
|
|
20240719,153500,6784484693,1114,1114,1114,1114,0
|
|
20240719,153400,6784484693,1114,1114,1114,1114,0
|
|
20240719,153300,6784484693,1114,1114,1114,1114,0
|
|
20240719,153200,6784484693,1114,1114,1114,1114,0
|
|
20240719,153100,6784484693,1114,1114,1114,1114,0
|
|
20240719,153000,6784484693,1114,1114,1114,1114,61949
|
|
20240719,152900,6715473507,1114,1114,1114,1114,0
|
|
20240719,152800,6715473507,1114,1114,1114,1114,0
|
|
20240719,152700,6715473507,1114,1114,1114,1114,0
|
|
20240719,152600,6715473507,1114,1114,1114,1114,0
|
|
20240719,152500,6715473507,1114,1114,1114,1114,0
|
|
20240719,152400,6715473507,1114,1114,1114,1114,0
|
|
20240719,152300,6715473507,1114,1114,1114,1114,0
|
|
20240719,152200,6715473507,1114,1114,1114,1114,0
|
|
20240719,152100,6715473507,1114,1114,1114,1114,0
|
|
20240719,152000,6715473507,1114,1114,1114,1114,0
|
|
20240719,151900,6715473507,1114,1116,1116,1114,18771
|
|
20240719,151800,6694547381,1115,1113,1116,1112,12906
|
|
20240719,151700,6680157061,1112,1112,1113,1112,3264
|
|
20240719,151600,6676526920,1112,1110,1113,1109,19975
|
|
20240719,151500,6654348930,1110,1110,1110,1108,3056
|
|
20240719,151400,6650959109,1110,1110,1111,1110,8827
|
|
20240719,151300,6641155182,1110,1109,1110,1107,7739
|
|
20240719,151200,6632565758,1109,1109,1110,1109,2458
|
|
20240719,151100,6629839689,1109,1112,1112,1107,4328
|
|
20240719,151000,6625041551,1113,1111,1113,1105,3787
|
|
20240719,150900,6620837116,1110,1103,1110,1102,27647
|
|
20240719,150800,6590289594,1103,1101,1103,1101,7265
|
|
20240719,150700,6582288040,1101,1100,1101,1098,12270
|
|
20240719,150600,6568789400,1100,1100,1101,1099,17455
|
|
20240719,150500,6549582117,1101,1102,1102,1100,11716
|
|
20240719,150400,6536682033,1102,1100,1103,1100,23191
|
|
20240719,150300,6511171922,1098,1104,1104,1096,36886
|
|
20240719,150200,6470614803,1104,1104,1105,1104,2675
|
|
20240719,150100,6467661447,1105,1103,1105,1103,7921
|
|
20240719,150000,6458921410,1103,1103,1103,1103,539
|
|
20240719,145900,6458326893,1103,1101,1103,1100,5217
|
|
20240719,145800,6452580112,1100,1101,1101,1100,5834
|
|
20240719,145700,6446161654,1100,1103,1103,1100,10236
|
|
20240719,145600,6434892369,1103,1102,1103,1101,3081
|
|
20240719,145500,6431498472,1102,1105,1105,1101,4047
|
|
20240719,145400,6427041338,1100,1107,1107,1100,22639
|
|
20240719,145300,6402067709,1107,1109,1109,1106,16303
|
|
20240719,145200,6384010093,1110,1107,1110,1107,886
|
|
20240719,145100,6383027905,1107,1110,1110,1106,9317
|
|
20240719,145000,6372700587,1110,1110,1110,1110,3660
|
|
20240719,144900,6368637987,1110,1106,1111,1105,10001
|
|
20240719,144800,6357544574,1106,1101,1106,1101,6566
|
|
20240719,144700,6350296649,1098,1099,1101,1096,17799
|
|
20240719,144600,6330758181,1099,1096,1100,1095,9896
|
|
20240719,144500,6319913164,1099,1101,1101,1096,4046
|
|
20240719,144400,6315467286,1100,1102,1102,1099,10018
|
|
20240719,144300,6304451209,1105,1100,1105,1100,23218
|
|
20240719,144200,6278837391,1100,1099,1100,1099,1118
|
|
20240719,144100,6277608610,1101,1093,1101,1092,32477
|
|
20240719,144000,6242072943,1092,1096,1096,1091,36580
|
|
20240719,143900,6202056416,1095,1097,1097,1095,10695
|
|
20240719,143800,6190331779,1096,1099,1099,1096,6659
|
|
20240719,143700,6183026831,1099,1100,1100,1097,67374
|
|
20240719,143600,6108937917,1101,1101,1102,1100,15789
|
|
20240719,143500,6091559936,1101,1104,1104,1101,4352
|
|
20240719,143400,6086765569,1104,1102,1104,1101,27836
|
|
20240719,143300,6056107649,1102,1103,1104,1102,5958
|
|
20240719,143200,6049541231,1102,1101,1102,1101,9412
|
|
20240719,143100,6039169210,1102,1104,1104,1101,18868
|
|
20240719,143000,6018365296,1104,1104,1105,1103,6836
|
|
20240719,142900,6010817928,1104,1105,1106,1104,4919
|
|
20240719,142800,6005379813,1105,1105,1108,1104,26354
|
|
20240719,142700,5976263008,1105,1105,1105,1104,3222
|
|
20240719,142600,5972704403,1105,1108,1108,1105,9232
|
|
20240719,142500,5962502350,1108,1110,1110,1105,26137
|
|
20240719,142400,5933573859,1110,1112,1115,1110,14578
|
|
20240719,142300,5917368007,1112,1111,1112,1111,5458
|
|
20240719,142200,5911304122,1111,1113,1113,1111,7480
|
|
20240719,142100,5902983104,1113,1113,1114,1112,3411
|
|
20240719,142000,5899186363,1113,1112,1113,1112,3684
|
|
20240719,141900,5895087978,1112,1112,1112,1109,2989
|
|
20240719,141800,5891766024,1112,1111,1112,1108,49698
|
|
20240719,141700,5836669663,1112,1110,1112,1110,5335
|
|
20240719,141600,5830742749,1110,1109,1110,1109,6906
|
|
20240719,141500,5823081286,1109,1109,1109,1109,1165
|
|
20240719,141400,5821789301,1109,1110,1110,1109,696
|
|
20240719,141300,5821017336,1110,1108,1110,1108,1928
|
|
20240719,141200,5818879778,1108,1106,1108,1106,877
|
|
20240719,141100,5817908834,1106,1106,1108,1105,5112
|
|
20240719,141000,5812258353,1107,1106,1108,1106,7990
|
|
20240719,140900,5803421363,1106,1108,1108,1106,1253
|
|
20240719,140800,5802035475,1109,1106,1109,1106,780
|
|
20240719,140700,5801172792,1106,1106,1106,1105,5587
|
|
20240719,140600,5794996242,1106,1105,1107,1105,11526
|
|
20240719,140500,5782248239,1106,1109,1110,1106,3729
|
|
20240719,140400,5778113503,1109,1104,1110,1104,7670
|
|
20240719,140300,5769633035,1103,1105,1105,1103,27460
|
|
20240719,140200,5739296539,1105,1104,1105,1103,1864
|
|
20240719,140100,5737239212,1104,1104,1105,1103,24147
|
|
20240719,140000,5710563904,1104,1105,1105,1104,5041
|
|
20240719,135900,5704993757,1105,1104,1105,1103,5669
|
|
20240719,135800,5698732167,1105,1107,1110,1105,25420
|
|
20240719,135700,5670581587,1106,1109,1109,1105,12667
|
|
20240719,135600,5656567838,1109,1109,1110,1105,16748
|
|
20240719,135500,5638016087,1105,1112,1112,1105,34808
|
|
20240719,135400,5599456992,1112,1111,1112,1111,2388
|
|
20240719,135300,5596802521,1112,1111,1112,1111,3326
|
|
20240719,135200,5593105895,1112,1111,1112,1111,5412
|
|
20240719,135100,5587089611,1111,1109,1111,1109,1523
|
|
20240719,135000,5585400226,1109,1109,1112,1109,13234
|
|
20240719,134900,5570723677,1109,1114,1114,1109,20924
|
|
20240719,134800,5547484474,1114,1114,1114,1113,1017
|
|
20240719,134700,5546352036,1114,1114,1116,1111,21598
|
|
20240719,134600,5522307479,1114,1114,1114,1114,1305
|
|
20240719,134500,5520853709,1113,1113,1113,1113,1300
|
|
20240719,134400,5519406809,1116,1113,1116,1112,22242
|
|
20240719,134300,5494631683,1114,1115,1115,1113,11902
|
|
20240719,134200,5481375485,1115,1116,1116,1114,13895
|
|
20240719,134100,5465882260,1115,1116,1116,1115,5087
|
|
20240719,134000,5460209200,1116,1118,1118,1116,23889
|
|
20240719,133900,5433538869,1117,1117,1118,1117,2342
|
|
20240719,133800,5430922840,1117,1117,1117,1116,4756
|
|
20240719,133700,5425610755,1117,1118,1118,1117,4475
|
|
20240719,133600,5420610262,1118,1116,1119,1116,4778
|
|
20240719,133500,5415270906,1117,1117,1117,1117,897
|
|
20240719,133400,5414268957,1116,1118,1118,1116,2214
|
|
20240719,133300,5411796630,1118,1116,1118,1115,16727
|
|
20240719,133200,5393138138,1115,1115,1116,1115,1555
|
|
20240719,133100,5391403566,1115,1117,1117,1115,4071
|
|
20240719,133000,5386861384,1117,1117,1117,1116,4582
|
|
20240719,132900,5381746707,1116,1117,1117,1116,5353
|
|
20240719,132800,5375771049,1118,1117,1118,1116,4767
|
|
20240719,132700,5370448157,1117,1118,1118,1117,420
|
|
20240719,132600,5369979009,1118,1118,1118,1116,2891
|
|
20240719,132500,5366751231,1118,1121,1121,1118,20048
|
|
20240719,132400,5344316828,1122,1119,1122,1119,19042
|
|
20240719,132300,5322955617,1119,1118,1120,1118,2826
|
|
20240719,132200,5319792498,1120,1122,1122,1120,3909
|
|
20240719,132100,5315412611,1122,1120,1122,1120,1585
|
|
20240719,132000,5313636927,1120,1120,1120,1118,9357
|
|
20240719,131900,5303157202,1120,1117,1121,1117,27743
|
|
20240719,131800,5272116532,1116,1115,1116,1113,29013
|
|
20240719,131700,5239768688,1114,1114,1115,1114,9441
|
|
20240719,131600,5229244801,1114,1114,1114,1114,3597
|
|
20240719,131500,5225237743,1114,1109,1115,1109,9362
|
|
20240719,131400,5214841379,1110,1110,1110,1109,6191
|
|
20240719,131300,5207975364,1109,1109,1111,1108,9816
|
|
20240719,131200,5197089975,1110,1112,1112,1110,14939
|
|
20240719,131100,5180494519,1112,1112,1114,1110,4261
|
|
20240719,131000,5175757409,1112,1112,1112,1110,7163
|
|
20240719,130900,5167798299,1112,1114,1114,1111,26289
|
|
20240719,130800,5138542618,1115,1115,1116,1114,2572
|
|
20240719,130700,5135677193,1115,1115,1115,1115,999
|
|
20240719,130600,5134563308,1117,1114,1117,1114,2638
|
|
20240719,130500,5131621576,1114,1113,1114,1113,11850
|
|
20240719,130400,5118422167,1114,1114,1114,1114,7592
|
|
20240719,130300,5109964679,1114,1117,1117,1113,6593
|
|
20240719,130200,5102619778,1117,1117,1117,1112,7891
|
|
20240719,130100,5093822015,1118,1118,1118,1116,163
|
|
20240719,130000,5093639985,1118,1114,1118,1114,2759
|
|
20240719,125900,5090560841,1114,1111,1114,1111,4364
|
|
20240719,125800,5085708161,1111,1110,1112,1110,11267
|
|
20240719,125700,5073194054,1108,1108,1109,1107,5216
|
|
20240719,125600,5067415435,1110,1107,1110,1106,10064
|
|
20240719,125500,5056275992,1106,1113,1113,1106,35493
|
|
20240719,125400,5016891856,1113,1113,1113,1112,1952
|
|
20240719,125300,5014719880,1113,1113,1116,1112,6692
|
|
20240719,125200,5007276448,1113,1113,1113,1113,10032
|
|
20240719,125100,4996110832,1113,1115,1121,1113,9813
|
|
20240719,125000,4985184563,1114,1120,1120,1114,14171
|
|
20240719,124900,4969381516,1120,1116,1120,1115,5911
|
|
20240719,124800,4962789236,1116,1119,1119,1116,6970
|
|
20240719,124700,4955004162,1120,1122,1122,1120,3453
|
|
20240719,124600,4951132359,1121,1121,1122,1121,3872
|
|
20240719,124500,4946790874,1122,1123,1123,1121,1192
|
|
20240719,124400,4945453326,1123,1123,1123,1123,1006
|
|
20240719,124300,4944323588,1123,1119,1123,1118,2162
|
|
20240719,124200,4941897421,1118,1118,1123,1118,3571
|
|
20240719,124100,4937894272,1119,1120,1120,1119,7609
|
|
20240719,124000,4929378672,1120,1121,1123,1120,4093
|
|
20240719,123900,4924788391,1120,1123,1123,1119,2672
|
|
20240719,123800,4921798073,1123,1126,1126,1119,3648
|
|
20240719,123700,4917712841,1119,1120,1129,1119,16950
|
|
20240719,123600,4898719284,1120,1120,1120,1120,60
|
|
20240719,123500,4898652084,1120,1120,1120,1119,1032
|
|
20240719,123400,4897496249,1120,1124,1124,1117,3487
|
|
20240719,123300,4893592300,1130,1117,1130,1116,13197
|
|
20240719,123200,4878777323,1117,1116,1118,1116,3215
|
|
20240719,123100,4875188431,1117,1118,1118,1116,411
|
|
20240719,123000,4874729527,1115,1119,1119,1115,2861
|
|
20240719,122900,4871538069,1119,1117,1119,1115,1650
|
|
20240719,122800,4869695359,1115,1116,1117,1115,4781
|
|
20240719,122700,4864360424,1114,1115,1116,1114,6737
|
|
20240719,122600,4856848980,1114,1111,1114,1111,3528
|
|
20240719,122500,4852923618,1114,1107,1114,1107,6171
|
|
20240719,122400,4846075487,1107,1117,1117,1107,37516
|
|
20240719,122300,4804413258,1117,1117,1119,1117,7690
|
|
20240719,122200,4795814120,1118,1116,1118,1116,3216
|
|
20240719,122100,4792221738,1115,1113,1115,1112,2955
|
|
20240719,122000,4788931698,1113,1117,1117,1112,33984
|
|
20240719,121900,4751055797,1117,1117,1118,1116,6653
|
|
20240719,121800,4743622568,1118,1123,1123,1115,12739
|
|
20240719,121700,4729390635,1123,1127,1127,1119,22532
|
|
20240719,121600,4704144008,1122,1127,1127,1122,6855
|
|
20240719,121500,4696444381,1125,1128,1128,1124,1034
|
|
20240719,121400,4695278442,1128,1123,1129,1123,636
|
|
20240719,121300,4694561217,1123,1120,1123,1120,51161
|
|
20240719,121200,4637248337,1122,1129,1130,1120,34361
|
|
20240719,121100,4598643911,1130,1128,1130,1127,430
|
|
20240719,121000,4598158934,1128,1129,1132,1127,7531
|
|
20240719,120900,4589664549,1130,1132,1132,1130,11011
|
|
20240719,120800,4577215156,1132,1133,1134,1132,5564
|
|
20240719,120700,4570910089,1134,1134,1134,1133,4768
|
|
20240719,120600,4565505776,1134,1136,1136,1134,1076
|
|
20240719,120500,4564284141,1135,1135,1136,1135,5773
|
|
20240719,120400,4557730991,1136,1136,1136,1135,3663
|
|
20240719,120300,4553573273,1136,1134,1137,1134,17655
|
|
20240719,120200,4533534830,1134,1134,1134,1132,5996
|
|
20240719,120100,4526743565,1133,1133,1134,1133,2069
|
|
20240719,120000,4524398304,1133,1132,1133,1131,986
|
|
20240719,115900,4523282060,1133,1128,1133,1128,5936
|
|
20240719,115800,4516571904,1128,1127,1128,1127,319
|
|
20240719,115700,4516212302,1127,1129,1130,1126,367
|
|
20240719,115600,4515798391,1129,1131,1131,1126,921
|
|
20240719,115500,4514760098,1131,1127,1133,1127,3759
|
|
20240719,115400,4510511462,1127,1125,1127,1123,3921
|
|
20240719,115300,4506098501,1125,1128,1128,1125,3044
|
|
20240719,115200,4502673422,1128,1128,1128,1126,4764
|
|
20240719,115100,4497301988,1127,1125,1128,1124,5233
|
|
20240719,115000,4491415131,1124,1133,1133,1124,9074
|
|
20240719,114900,4481191567,1133,1134,1138,1133,212
|
|
20240719,114800,4480950748,1131,1131,1135,1129,35526
|
|
20240719,114700,4440803071,1132,1138,1140,1132,15264
|
|
20240719,114600,4423460992,1138,1140,1140,1136,3796
|
|
20240719,114500,4419138184,1136,1136,1142,1136,7943
|
|
20240719,114400,4410086324,1135,1137,1139,1135,11475
|
|
20240719,114300,4397022078,1138,1134,1138,1134,13281
|
|
20240719,114200,4381913422,1134,1129,1136,1129,8598
|
|
20240719,114100,4372175078,1127,1125,1129,1125,8702
|
|
20240719,114000,4362366988,1125,1127,1127,1125,7547
|
|
20240719,113900,4353867863,1126,1124,1126,1123,6017
|
|
20240719,113800,4347097446,1124,1121,1124,1121,3438
|
|
20240719,113700,4343234582,1124,1119,1124,1119,26212
|
|
20240719,113600,4313862667,1119,1116,1119,1109,27720
|
|
20240719,113500,4282957905,1118,1110,1118,1105,49196
|
|
20240719,113400,4228387430,1110,1115,1115,1110,24970
|
|
20240719,113300,4200591261,1115,1115,1119,1113,16680
|
|
20240719,113200,4181998684,1115,1124,1124,1115,54490
|
|
20240719,113100,4121076958,1124,1130,1130,1124,18804
|
|
20240719,113000,4099919293,1130,1133,1133,1130,5324
|
|
20240719,112900,4093902093,1125,1135,1143,1125,96142
|
|
20240719,112800,3985471306,1138,1143,1143,1135,11388
|
|
20240719,112700,3972523254,1141,1141,1143,1141,9123
|
|
20240719,112600,3962112238,1141,1141,1142,1141,2644
|
|
20240719,112500,3959095185,1138,1139,1146,1134,16834
|
|
20240719,112400,3939852239,1139,1138,1141,1136,36569
|
|
20240719,112300,3898181849,1139,1137,1139,1136,7330
|
|
20240719,112200,3889842170,1137,1132,1137,1131,14151
|
|
20240719,112100,3873795788,1132,1129,1132,1129,5229
|
|
20240719,112000,3867885303,1127,1130,1130,1127,10850
|
|
20240719,111900,3855654942,1129,1132,1132,1129,16149
|
|
20240719,111800,3837402725,1132,1134,1134,1132,3232
|
|
20240719,111700,3833740854,1134,1136,1136,1134,3656
|
|
20240719,111600,3829594885,1136,1131,1137,1131,10602
|
|
20240719,111500,3817561537,1134,1129,1134,1127,8242
|
|
20240719,111400,3808253363,1130,1134,1137,1128,3362
|
|
20240719,111300,3804449723,1137,1135,1139,1133,10762
|
|
20240719,111200,3792239506,1135,1139,1140,1135,9978
|
|
20240719,111100,3780894212,1139,1139,1142,1138,14135
|
|
20240719,111000,3764777864,1140,1138,1143,1134,51929
|
|
20240719,110900,3705594998,1138,1130,1138,1129,27283
|
|
20240719,110800,3674653209,1130,1129,1130,1125,8010
|
|
20240719,110700,3665609885,1130,1129,1132,1124,6416
|
|
20240719,110600,3658370097,1130,1132,1132,1129,6234
|
|
20240719,110500,3651324602,1132,1131,1133,1128,7126
|
|
20240719,110400,3643262386,1130,1121,1130,1121,39865
|
|
20240719,110300,3598388821,1120,1122,1123,1120,8589
|
|
20240719,110200,3588752384,1123,1121,1123,1121,6016
|
|
20240719,110100,3582003558,1120,1116,1121,1114,18986
|
|
20240719,110000,3560782759,1114,1117,1117,1113,1767
|
|
20240719,105900,3558810316,1117,1113,1118,1113,7503
|
|
20240719,105800,3550443373,1113,1108,1113,1108,4855
|
|
20240719,105700,3545052497,1110,1112,1113,1109,19882
|
|
20240719,105600,3522968975,1112,1116,1117,1112,3758
|
|
20240719,105500,3518788283,1113,1116,1116,1112,5988
|
|
20240719,105400,3512120376,1116,1113,1116,1112,11471
|
|
20240719,105300,3499351499,1114,1115,1116,1112,19120
|
|
20240719,105200,3478069328,1115,1117,1117,1114,18812
|
|
20240719,105100,3457096103,1117,1120,1120,1117,2210
|
|
20240719,105000,3454623428,1115,1112,1122,1112,12869
|
|
20240719,104900,3440264548,1112,1116,1117,1111,22004
|
|
20240719,104800,3415744847,1119,1122,1122,1116,22150
|
|
20240719,104700,3390981936,1121,1111,1125,1111,36627
|
|
20240719,104600,3350059054,1113,1106,1113,1100,49177
|
|
20240719,104500,3295722865,1106,1110,1111,1100,42521
|
|
20240719,104400,3248697746,1110,1103,1113,1097,65571
|
|
20240719,104300,3176152403,1105,1107,1111,1094,114029
|
|
20240719,104200,3050109554,1069,1069,1069,1069,0
|
|
20240719,104100,3050109554,1069,1122,1122,1069,248934
|
|
20240719,104000,2773513497,1123,1125,1126,1123,33865
|
|
20240719,103900,2735442479,1125,1125,1127,1124,8425
|
|
20240719,103800,2725966077,1125,1125,1125,1124,27127
|
|
20240719,103700,2695467331,1125,1129,1129,1125,29938
|
|
20240719,103600,2661727330,1130,1134,1134,1129,9686
|
|
20240719,103500,2650765497,1134,1134,1134,1134,2139
|
|
20240719,103400,2648339871,1134,1132,1134,1132,8998
|
|
20240719,103300,2638154133,1132,1133,1135,1132,5351
|
|
20240719,103200,2632090417,1132,1127,1132,1127,13999
|
|
20240719,103100,2616291944,1127,1129,1129,1125,10445
|
|
20240719,103000,2604520606,1129,1129,1130,1126,8687
|
|
20240719,102900,2594713730,1129,1128,1129,1126,14351
|
|
20240719,102800,2578536060,1126,1124,1126,1123,20340
|
|
20240719,102700,2555667430,1124,1124,1126,1121,41013
|
|
20240719,102600,2509591792,1124,1128,1128,1120,64152
|
|
20240719,102500,2437481530,1128,1129,1130,1128,9068
|
|
20240719,102400,2427245689,1130,1130,1130,1128,5633
|
|
20240719,102300,2420886978,1130,1133,1133,1127,12798
|
|
20240719,102200,2406432408,1133,1127,1133,1126,20720
|
|
20240719,102100,2383054156,1127,1132,1132,1126,76655
|
|
20240719,102000,2296539013,1131,1132,1134,1130,88735
|
|
20240719,101900,2196131915,1133,1132,1133,1131,10829
|
|
20240719,101800,2183874723,1132,1135,1135,1131,30899
|
|
20240719,101700,2148851361,1135,1137,1138,1134,32809
|
|
20240719,101600,2111614861,1138,1138,1138,1136,19766
|
|
20240719,101500,2089129505,1138,1138,1139,1135,18180
|
|
20240719,101400,2068446742,1135,1146,1146,1134,151068
|
|
20240719,101300,1896319817,1148,1148,1149,1146,19425
|
|
20240719,101200,1874025233,1148,1148,1148,1146,15218
|
|
20240719,101100,1856567513,1148,1149,1149,1147,6695
|
|
20240719,101000,1848882078,1149,1148,1149,1147,4874
|
|
20240719,100900,1843286735,1149,1149,1149,1147,2626
|
|
20240719,100800,1840272622,1148,1148,1149,1147,1781
|
|
20240719,100700,1838228548,1147,1148,1148,1147,4945
|
|
20240719,100600,1832555194,1148,1145,1148,1144,6089
|
|
20240719,100500,1825576362,1145,1145,1148,1144,8261
|
|
20240719,100400,1816114396,1145,1150,1150,1144,44073
|
|
20240719,100300,1765584418,1150,1149,1150,1148,1515
|
|
20240719,100200,1763843704,1150,1150,1150,1149,767
|
|
20240719,100100,1762961843,1150,1150,1154,1149,9394
|
|
20240719,100000,1752161793,1150,1154,1156,1150,13256
|
|
20240719,095900,1736882915,1155,1157,1157,1154,2488
|
|
20240719,095800,1734006255,1157,1156,1158,1153,4997
|
|
20240719,095700,1728237498,1156,1152,1156,1152,20349
|
|
20240719,095600,1704751760,1153,1153,1153,1150,7573
|
|
20240719,095500,1696023643,1153,1153,1153,1152,1820
|
|
20240719,095400,1693926632,1152,1152,1153,1152,504
|
|
20240719,095300,1693346023,1149,1150,1152,1149,14594
|
|
20240719,095200,1676561895,1150,1150,1150,1149,5904
|
|
20240719,095100,1669777673,1150,1149,1150,1148,977
|
|
20240719,095000,1668655147,1149,1149,1150,1149,5089
|
|
20240719,094900,1662804560,1150,1150,1150,1149,1858
|
|
20240719,094800,1660669021,1149,1146,1150,1146,3527
|
|
20240719,094700,1656617696,1148,1147,1148,1145,7200
|
|
20240719,094600,1648362770,1149,1145,1149,1144,43824
|
|
20240719,094500,1598178722,1145,1147,1147,1145,26146
|
|
20240719,094400,1568217904,1149,1145,1149,1145,4078
|
|
20240719,094300,1563547848,1144,1147,1147,1144,7898
|
|
20240719,094200,1554508091,1147,1151,1151,1143,50337
|
|
20240719,094100,1496763753,1150,1153,1154,1150,8929
|
|
20240719,094000,1486484336,1152,1153,1154,1152,6305
|
|
20240719,093900,1479215023,1154,1153,1154,1153,11776
|
|
20240719,093800,1465634190,1153,1152,1153,1151,13211
|
|
20240719,093700,1450413105,1152,1153,1153,1151,659
|
|
20240719,093600,1449654245,1154,1154,1155,1149,30593
|
|
20240719,093500,1414439451,1155,1159,1159,1155,2255
|
|
20240719,093400,1411833307,1159,1158,1159,1155,7701
|
|
20240719,093300,1402931887,1158,1158,1159,1158,14973
|
|
20240719,093200,1385591765,1158,1153,1162,1153,55120
|
|
20240719,093100,1321741441,1153,1151,1158,1150,24739
|
|
20240719,093000,1293247160,1151,1148,1151,1148,6927
|
|
20240719,092900,1285280702,1147,1152,1152,1147,17613
|
|
20240719,092800,1265054713,1152,1160,1160,1152,24928
|
|
20240719,092700,1236225027,1160,1151,1162,1151,17014
|
|
20240719,092600,1216513733,1150,1150,1156,1146,22581
|
|
20240719,092500,1190543164,1147,1151,1151,1147,11529
|
|
20240719,092400,1177291616,1153,1148,1153,1147,19051
|
|
20240719,092300,1155369220,1147,1154,1154,1147,11871
|
|
20240719,092200,1141697735,1154,1157,1157,1152,8916
|
|
20240719,092100,1131405580,1157,1149,1157,1146,19984
|
|
20240719,092000,1108346450,1148,1143,1148,1141,17446
|
|
20240719,091900,1088383857,1142,1141,1148,1138,27048
|
|
20240719,091800,1057512946,1140,1153,1153,1138,102383
|
|
20240719,091700,940362816,1154,1153,1154,1150,17242
|
|
20240719,091600,920517767,1153,1151,1155,1150,25583
|
|
20240719,091500,891085881,1155,1152,1155,1150,23332
|
|
20240719,091400,864178644,1152,1155,1156,1150,44513
|
|
20240719,091300,812975820,1150,1158,1159,1150,51374
|
|
20240719,091200,753798355,1159,1165,1165,1155,19061
|
|
20240719,091100,731741672,1165,1167,1168,1159,20369
|
|
20240719,091000,708033872,1167,1153,1167,1148,74602
|
|
20240719,090900,621728093,1149,1153,1157,1149,62063
|
|
20240719,090800,550318379,1152,1164,1164,1151,59232
|
|
20240719,090700,481920403,1154,1161,1164,1154,47721
|
|
20240719,090600,426673832,1161,1160,1166,1159,27844
|
|
20240719,090500,394333065,1166,1165,1168,1150,79530
|
|
20240719,090400,302029437,1166,1175,1175,1164,35939
|
|
20240719,090300,260046885,1175,1175,1178,1172,42797
|
|
20240719,090200,209746479,1178,1169,1178,1168,30156
|
|
20240719,090100,174401840,1170,1180,1180,1166,42556
|
|
20240719,090000,124449222,1179,1187,1187,1173,103083
|