718 lines
36 KiB
CSV
718 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240722,205500,4728913628,1048,1048,1048,1048,40391
|
|
20240722,205400,4728913628,1048,1048,1048,1048,0
|
|
20240722,205300,4728913628,1048,1048,1048,1048,0
|
|
20240722,205200,4728913628,1048,1048,1048,1048,0
|
|
20240722,205100,4728913628,1048,1048,1048,1048,0
|
|
20240722,205000,4728913628,1048,1048,1048,1048,0
|
|
20240722,204900,4728913628,1048,1048,1048,1048,0
|
|
20240722,204800,4728913628,1048,1048,1048,1048,0
|
|
20240722,204700,4728913628,1048,1048,1048,1048,0
|
|
20240722,204600,4728913628,1048,1048,1048,1048,0
|
|
20240722,204500,4728913628,1048,1048,1048,1048,0
|
|
20240722,204400,4728913628,1048,1048,1048,1048,0
|
|
20240722,204300,4728913628,1048,1048,1048,1048,0
|
|
20240722,204200,4728913628,1048,1048,1048,1048,0
|
|
20240722,204100,4728913628,1048,1048,1048,1048,0
|
|
20240722,204000,4728913628,1048,1048,1048,1048,0
|
|
20240722,203900,4728913628,1048,1048,1048,1048,0
|
|
20240722,203800,4728913628,1048,1048,1048,1048,0
|
|
20240722,203700,4728913628,1048,1048,1048,1048,0
|
|
20240722,203600,4728913628,1048,1048,1048,1048,0
|
|
20240722,203500,4728913628,1048,1048,1048,1048,0
|
|
20240722,203400,4728913628,1048,1048,1048,1048,0
|
|
20240722,203300,4728913628,1048,1048,1048,1048,0
|
|
20240722,203200,4728913628,1048,1048,1048,1048,0
|
|
20240722,203100,4728913628,1048,1048,1048,1048,0
|
|
20240722,203000,4728913628,1048,1048,1048,1048,0
|
|
20240722,202900,4728913628,1048,1048,1048,1048,0
|
|
20240722,202800,4728913628,1048,1048,1048,1048,0
|
|
20240722,202700,4728913628,1048,1048,1048,1048,0
|
|
20240722,202600,4728913628,1048,1048,1048,1048,0
|
|
20240722,202500,4728913628,1048,1048,1048,1048,40391
|
|
20240722,202400,4728913628,1048,1048,1048,1048,0
|
|
20240722,202300,4728913628,1048,1048,1048,1048,0
|
|
20240722,202200,4728913628,1048,1048,1048,1048,0
|
|
20240722,202100,4728913628,1048,1048,1048,1048,0
|
|
20240722,202000,4728913628,1048,1048,1048,1048,0
|
|
20240722,201900,4728913628,1048,1048,1048,1048,0
|
|
20240722,201800,4728913628,1048,1048,1048,1048,0
|
|
20240722,201700,4728913628,1048,1048,1048,1048,0
|
|
20240722,201600,4728913628,1048,1048,1048,1048,0
|
|
20240722,201500,4728913628,1048,1048,1048,1048,0
|
|
20240722,201400,4728913628,1048,1048,1048,1048,0
|
|
20240722,201300,4728913628,1048,1048,1048,1048,0
|
|
20240722,201200,4728913628,1048,1048,1048,1048,0
|
|
20240722,201100,4728913628,1048,1048,1048,1048,0
|
|
20240722,201000,4728913628,1048,1048,1048,1048,0
|
|
20240722,200900,4728913628,1048,1048,1048,1048,0
|
|
20240722,200800,4728913628,1048,1048,1048,1048,0
|
|
20240722,200700,4728913628,1048,1048,1048,1048,0
|
|
20240722,200600,4728913628,1048,1048,1048,1048,0
|
|
20240722,200500,4728913628,1048,1048,1048,1048,0
|
|
20240722,200400,4728913628,1048,1048,1048,1048,0
|
|
20240722,200300,4728913628,1048,1048,1048,1048,0
|
|
20240722,200200,4728913628,1048,1048,1048,1048,0
|
|
20240722,200100,4728913628,1048,1048,1048,1048,0
|
|
20240722,200000,4728913628,1048,1048,1048,1048,0
|
|
20240722,195900,4728913628,1048,1048,1048,1048,0
|
|
20240722,195800,4728913628,1048,1048,1048,1048,0
|
|
20240722,195700,4728913628,1048,1048,1048,1048,0
|
|
20240722,195600,4728913628,1048,1048,1048,1048,0
|
|
20240722,195500,4728913628,1048,1048,1048,1048,40391
|
|
20240722,195400,4728913628,1048,1048,1048,1048,0
|
|
20240722,195300,4728913628,1048,1048,1048,1048,0
|
|
20240722,195200,4728913628,1048,1048,1048,1048,0
|
|
20240722,195100,4728913628,1048,1048,1048,1048,0
|
|
20240722,195000,4728913628,1048,1048,1048,1048,0
|
|
20240722,194900,4728913628,1048,1048,1048,1048,0
|
|
20240722,194800,4728913628,1048,1048,1048,1048,0
|
|
20240722,194700,4728913628,1048,1048,1048,1048,0
|
|
20240722,194600,4728913628,1048,1048,1048,1048,0
|
|
20240722,194500,4728913628,1048,1048,1048,1048,0
|
|
20240722,194400,4728913628,1048,1048,1048,1048,0
|
|
20240722,194300,4728913628,1048,1048,1048,1048,0
|
|
20240722,194200,4728913628,1048,1048,1048,1048,0
|
|
20240722,194100,4728913628,1048,1048,1048,1048,0
|
|
20240722,194000,4728913628,1048,1048,1048,1048,0
|
|
20240722,193900,4728913628,1048,1048,1048,1048,0
|
|
20240722,193800,4728913628,1048,1048,1048,1048,0
|
|
20240722,193700,4728913628,1048,1048,1048,1048,0
|
|
20240722,193600,4728913628,1048,1048,1048,1048,0
|
|
20240722,193500,4728913628,1048,1048,1048,1048,0
|
|
20240722,193400,4728913628,1048,1048,1048,1048,0
|
|
20240722,193300,4728913628,1048,1048,1048,1048,0
|
|
20240722,193200,4728913628,1048,1048,1048,1048,0
|
|
20240722,193100,4728913628,1048,1048,1048,1048,0
|
|
20240722,193000,4728913628,1048,1048,1048,1048,0
|
|
20240722,192900,4728913628,1048,1048,1048,1048,0
|
|
20240722,192800,4728913628,1048,1048,1048,1048,0
|
|
20240722,192700,4728913628,1048,1048,1048,1048,0
|
|
20240722,192600,4728913628,1048,1048,1048,1048,0
|
|
20240722,192500,4728913628,1048,1048,1048,1048,40391
|
|
20240722,192400,4728913628,1048,1048,1048,1048,0
|
|
20240722,192300,4728913628,1048,1048,1048,1048,0
|
|
20240722,192200,4728913628,1048,1048,1048,1048,0
|
|
20240722,192100,4728913628,1048,1048,1048,1048,0
|
|
20240722,192000,4728913628,1048,1048,1048,1048,0
|
|
20240722,191900,4728913628,1048,1048,1048,1048,0
|
|
20240722,191800,4728913628,1048,1048,1048,1048,0
|
|
20240722,191700,4728913628,1048,1048,1048,1048,0
|
|
20240722,191600,4728913628,1048,1048,1048,1048,0
|
|
20240722,191500,4728913628,1048,1048,1048,1048,0
|
|
20240722,191400,4728913628,1048,1048,1048,1048,0
|
|
20240722,191300,4728913628,1048,1048,1048,1048,0
|
|
20240722,191200,4728913628,1048,1048,1048,1048,0
|
|
20240722,191100,4728913628,1048,1048,1048,1048,0
|
|
20240722,191000,4728913628,1048,1048,1048,1048,0
|
|
20240722,190900,4728913628,1048,1048,1048,1048,0
|
|
20240722,190800,4728913628,1048,1048,1048,1048,0
|
|
20240722,190700,4728913628,1048,1048,1048,1048,0
|
|
20240722,190600,4728913628,1048,1048,1048,1048,0
|
|
20240722,190500,4728913628,1048,1048,1048,1048,0
|
|
20240722,190400,4728913628,1048,1048,1048,1048,0
|
|
20240722,190300,4728913628,1048,1048,1048,1048,0
|
|
20240722,190200,4728913628,1048,1048,1048,1048,0
|
|
20240722,190100,4728913628,1048,1048,1048,1048,0
|
|
20240722,190000,4728913628,1048,1048,1048,1048,0
|
|
20240722,185900,4728913628,1048,1048,1048,1048,0
|
|
20240722,185800,4728913628,1048,1048,1048,1048,0
|
|
20240722,185700,4728913628,1048,1048,1048,1048,0
|
|
20240722,185600,4728913628,1048,1048,1048,1048,0
|
|
20240722,185500,4728913628,1048,1048,1048,1048,40391
|
|
20240722,185400,4728913628,1048,1048,1048,1048,0
|
|
20240722,185300,4728913628,1048,1048,1048,1048,0
|
|
20240722,185200,4728913628,1048,1048,1048,1048,0
|
|
20240722,185100,4728913628,1048,1048,1048,1048,0
|
|
20240722,185000,4728913628,1048,1048,1048,1048,0
|
|
20240722,184900,4728913628,1048,1048,1048,1048,0
|
|
20240722,184800,4728913628,1048,1048,1048,1048,0
|
|
20240722,184700,4728913628,1048,1048,1048,1048,0
|
|
20240722,184600,4728913628,1048,1048,1048,1048,0
|
|
20240722,184500,4728913628,1048,1048,1048,1048,0
|
|
20240722,184400,4728913628,1048,1048,1048,1048,0
|
|
20240722,184300,4728913628,1048,1048,1048,1048,0
|
|
20240722,184200,4728913628,1048,1048,1048,1048,0
|
|
20240722,184100,4728913628,1048,1048,1048,1048,0
|
|
20240722,184000,4728913628,1048,1048,1048,1048,0
|
|
20240722,183900,4728913628,1048,1048,1048,1048,0
|
|
20240722,183800,4728913628,1048,1048,1048,1048,0
|
|
20240722,183700,4728913628,1048,1048,1048,1048,0
|
|
20240722,183600,4728913628,1048,1048,1048,1048,0
|
|
20240722,183500,4728913628,1048,1048,1048,1048,0
|
|
20240722,183400,4728913628,1048,1048,1048,1048,0
|
|
20240722,183300,4728913628,1048,1048,1048,1048,0
|
|
20240722,183200,4728913628,1048,1048,1048,1048,0
|
|
20240722,183100,4728913628,1048,1048,1048,1048,0
|
|
20240722,183000,4728913628,1048,1048,1048,1048,0
|
|
20240722,182900,4728913628,1048,1048,1048,1048,0
|
|
20240722,182800,4728913628,1048,1048,1048,1048,0
|
|
20240722,182700,4728913628,1048,1048,1048,1048,0
|
|
20240722,182600,4728913628,1048,1048,1048,1048,0
|
|
20240722,182500,4728913628,1048,1048,1048,1048,40391
|
|
20240722,182400,4728913628,1048,1048,1048,1048,0
|
|
20240722,182300,4728913628,1048,1048,1048,1048,0
|
|
20240722,182200,4728913628,1048,1048,1048,1048,0
|
|
20240722,182100,4728913628,1048,1048,1048,1048,0
|
|
20240722,182000,4728913628,1048,1048,1048,1048,0
|
|
20240722,181900,4728913628,1048,1048,1048,1048,0
|
|
20240722,181800,4728913628,1048,1048,1048,1048,0
|
|
20240722,181700,4728913628,1048,1048,1048,1048,0
|
|
20240722,181600,4728913628,1048,1048,1048,1048,0
|
|
20240722,181500,4728913628,1048,1048,1048,1048,0
|
|
20240722,181400,4728913628,1048,1048,1048,1048,0
|
|
20240722,181300,4728913628,1048,1048,1048,1048,0
|
|
20240722,181200,4728913628,1048,1048,1048,1048,0
|
|
20240722,181100,4728913628,1048,1048,1048,1048,0
|
|
20240722,181000,4728913628,1048,1048,1048,1048,0
|
|
20240722,180900,4728913628,1048,1048,1048,1048,0
|
|
20240722,180800,4728913628,1048,1048,1048,1048,0
|
|
20240722,180700,4728913628,1048,1048,1048,1048,0
|
|
20240722,180600,4728913628,1048,1048,1048,1048,0
|
|
20240722,180500,4728913628,1048,1048,1048,1048,0
|
|
20240722,180400,4728913628,1048,1048,1048,1048,0
|
|
20240722,180300,4728913628,1048,1048,1048,1048,0
|
|
20240722,180200,4728913628,1048,1048,1048,1048,0
|
|
20240722,180100,4728913628,1048,1048,1048,1048,0
|
|
20240722,180000,4728913628,1048,1048,1048,1048,0
|
|
20240722,175900,4728913628,1048,1048,1048,1048,0
|
|
20240722,175800,4728913628,1048,1048,1048,1048,0
|
|
20240722,175700,4728913628,1048,1048,1048,1048,0
|
|
20240722,175600,4728913628,1048,1048,1048,1048,0
|
|
20240722,175500,4728913628,1048,1048,1048,1048,40391
|
|
20240722,175400,4728913628,1048,1048,1048,1048,0
|
|
20240722,175300,4728913628,1048,1048,1048,1048,0
|
|
20240722,175200,4728913628,1048,1048,1048,1048,0
|
|
20240722,175100,4728913628,1048,1048,1048,1048,0
|
|
20240722,175000,4728913628,1048,1048,1048,1048,0
|
|
20240722,174900,4728913628,1048,1048,1048,1048,0
|
|
20240722,174800,4728913628,1048,1048,1048,1048,0
|
|
20240722,174700,4728913628,1048,1048,1048,1048,0
|
|
20240722,174600,4728913628,1048,1048,1048,1048,0
|
|
20240722,174500,4728913628,1048,1048,1048,1048,0
|
|
20240722,174400,4728913628,1048,1048,1048,1048,0
|
|
20240722,174300,4728913628,1048,1048,1048,1048,0
|
|
20240722,174200,4728913628,1048,1048,1048,1048,0
|
|
20240722,174100,4728913628,1048,1048,1048,1048,0
|
|
20240722,174000,4728913628,1048,1048,1048,1048,0
|
|
20240722,173900,4728913628,1048,1048,1048,1048,0
|
|
20240722,173800,4728913628,1048,1048,1048,1048,0
|
|
20240722,173700,4728913628,1048,1048,1048,1048,0
|
|
20240722,173600,4728913628,1048,1048,1048,1048,0
|
|
20240722,173500,4728913628,1048,1048,1048,1048,0
|
|
20240722,173400,4728913628,1048,1048,1048,1048,0
|
|
20240722,173300,4728913628,1048,1048,1048,1048,0
|
|
20240722,173200,4728913628,1048,1048,1048,1048,0
|
|
20240722,173100,4728913628,1048,1048,1048,1048,0
|
|
20240722,173000,4728913628,1048,1048,1048,1048,0
|
|
20240722,172900,4728913628,1048,1048,1048,1048,0
|
|
20240722,172800,4728913628,1048,1048,1048,1048,0
|
|
20240722,172700,4728913628,1048,1048,1048,1048,0
|
|
20240722,172600,4728913628,1048,1048,1048,1048,0
|
|
20240722,172500,4728913628,1048,1048,1048,1048,40391
|
|
20240722,172400,4728913628,1048,1048,1048,1048,0
|
|
20240722,172300,4728913628,1048,1048,1048,1048,0
|
|
20240722,172200,4728913628,1048,1048,1048,1048,0
|
|
20240722,172100,4728913628,1048,1048,1048,1048,0
|
|
20240722,172000,4728913628,1048,1048,1048,1048,0
|
|
20240722,171900,4728913628,1048,1048,1048,1048,0
|
|
20240722,171800,4728913628,1048,1048,1048,1048,0
|
|
20240722,171700,4728913628,1048,1048,1048,1048,0
|
|
20240722,171600,4728913628,1048,1048,1048,1048,0
|
|
20240722,171500,4728913628,1048,1048,1048,1048,0
|
|
20240722,171400,4728913628,1048,1048,1048,1048,0
|
|
20240722,171300,4728913628,1048,1048,1048,1048,0
|
|
20240722,171200,4728913628,1048,1048,1048,1048,0
|
|
20240722,171100,4728913628,1048,1048,1048,1048,0
|
|
20240722,171000,4728913628,1048,1048,1048,1048,0
|
|
20240722,170900,4728913628,1048,1048,1048,1048,0
|
|
20240722,170800,4728913628,1048,1048,1048,1048,0
|
|
20240722,170700,4728913628,1048,1048,1048,1048,0
|
|
20240722,170600,4728913628,1048,1048,1048,1048,0
|
|
20240722,170500,4728913628,1048,1048,1048,1048,0
|
|
20240722,170400,4728913628,1048,1048,1048,1048,0
|
|
20240722,170300,4728913628,1048,1048,1048,1048,0
|
|
20240722,170200,4728913628,1048,1048,1048,1048,0
|
|
20240722,170100,4728913628,1048,1048,1048,1048,0
|
|
20240722,170000,4728913628,1048,1048,1048,1048,0
|
|
20240722,165900,4728913628,1048,1048,1048,1048,0
|
|
20240722,165800,4728913628,1048,1048,1048,1048,0
|
|
20240722,165700,4728913628,1048,1048,1048,1048,0
|
|
20240722,165600,4728913628,1048,1048,1048,1048,0
|
|
20240722,165500,4728913628,1048,1048,1048,1048,40391
|
|
20240722,165400,4728913628,1048,1048,1048,1048,0
|
|
20240722,165300,4728913628,1048,1048,1048,1048,0
|
|
20240722,165200,4728913628,1048,1048,1048,1048,0
|
|
20240722,165100,4728913628,1048,1048,1048,1048,0
|
|
20240722,165000,4728913628,1048,1048,1048,1048,0
|
|
20240722,164900,4728913628,1048,1048,1048,1048,0
|
|
20240722,164800,4728913628,1048,1048,1048,1048,0
|
|
20240722,164700,4728913628,1048,1048,1048,1048,0
|
|
20240722,164600,4728913628,1048,1048,1048,1048,0
|
|
20240722,164500,4728913628,1048,1048,1048,1048,0
|
|
20240722,164400,4728913628,1048,1048,1048,1048,0
|
|
20240722,164300,4728913628,1048,1048,1048,1048,0
|
|
20240722,164200,4728913628,1048,1048,1048,1048,0
|
|
20240722,164100,4728913628,1048,1048,1048,1048,0
|
|
20240722,164000,4728913628,1048,1048,1048,1048,0
|
|
20240722,163900,4728913628,1048,1048,1048,1048,0
|
|
20240722,163800,4728913628,1048,1048,1048,1048,0
|
|
20240722,163700,4728913628,1048,1048,1048,1048,0
|
|
20240722,163600,4728913628,1048,1048,1048,1048,0
|
|
20240722,163500,4728913628,1048,1048,1048,1048,0
|
|
20240722,163400,4728913628,1048,1048,1048,1048,0
|
|
20240722,163300,4728913628,1048,1048,1048,1048,0
|
|
20240722,163200,4728913628,1048,1048,1048,1048,0
|
|
20240722,163100,4728913628,1048,1048,1048,1048,0
|
|
20240722,163000,4728913628,1048,1048,1048,1048,0
|
|
20240722,162900,4728913628,1048,1048,1048,1048,0
|
|
20240722,162800,4728913628,1048,1048,1048,1048,0
|
|
20240722,162700,4728913628,1048,1048,1048,1048,0
|
|
20240722,162600,4728913628,1048,1048,1048,1048,0
|
|
20240722,162500,4728913628,1048,1048,1048,1048,40391
|
|
20240722,162400,4728913628,1048,1048,1048,1048,0
|
|
20240722,162300,4728913628,1048,1048,1048,1048,0
|
|
20240722,162200,4728913628,1048,1048,1048,1048,0
|
|
20240722,162100,4728913628,1048,1048,1048,1048,0
|
|
20240722,162000,4728913628,1048,1048,1048,1048,0
|
|
20240722,161900,4728913628,1048,1048,1048,1048,0
|
|
20240722,161800,4728913628,1048,1048,1048,1048,0
|
|
20240722,161700,4728913628,1048,1048,1048,1048,0
|
|
20240722,161600,4728913628,1048,1048,1048,1048,0
|
|
20240722,161500,4728913628,1048,1048,1048,1048,0
|
|
20240722,161400,4728913628,1048,1048,1048,1048,0
|
|
20240722,161300,4728913628,1048,1048,1048,1048,0
|
|
20240722,161200,4728913628,1048,1048,1048,1048,0
|
|
20240722,161100,4728913628,1048,1048,1048,1048,0
|
|
20240722,161000,4728913628,1048,1048,1048,1048,0
|
|
20240722,160900,4728913628,1048,1048,1048,1048,0
|
|
20240722,160800,4728913628,1048,1048,1048,1048,0
|
|
20240722,160700,4728913628,1048,1048,1048,1048,0
|
|
20240722,160600,4728913628,1048,1048,1048,1048,0
|
|
20240722,160500,4728913628,1048,1048,1048,1048,0
|
|
20240722,160400,4728913628,1048,1048,1048,1048,0
|
|
20240722,160300,4728913628,1048,1048,1048,1048,0
|
|
20240722,160200,4728913628,1048,1048,1048,1048,0
|
|
20240722,160100,4728913628,1048,1048,1048,1048,0
|
|
20240722,160000,4728913628,1048,1048,1048,1048,0
|
|
20240722,155900,4728913628,1048,1048,1048,1048,0
|
|
20240722,155800,4728913628,1048,1048,1048,1048,0
|
|
20240722,155700,4728913628,1048,1048,1048,1048,0
|
|
20240722,155600,4728913628,1048,1048,1048,1048,0
|
|
20240722,155500,4728913628,1048,1048,1048,1048,40391
|
|
20240722,155400,4728913628,1048,1048,1048,1048,0
|
|
20240722,155300,4728913628,1048,1048,1048,1048,0
|
|
20240722,155200,4728913628,1048,1048,1048,1048,0
|
|
20240722,155100,4728913628,1048,1048,1048,1048,0
|
|
20240722,155000,4728913628,1048,1048,1048,1048,0
|
|
20240722,154900,4728913628,1048,1048,1048,1048,0
|
|
20240722,154800,4728913628,1048,1048,1048,1048,0
|
|
20240722,154700,4728913628,1048,1048,1048,1048,0
|
|
20240722,154600,4728913628,1048,1048,1048,1048,0
|
|
20240722,154500,4728913628,1048,1048,1048,1048,0
|
|
20240722,154400,4728913628,1048,1048,1048,1048,0
|
|
20240722,154300,4728913628,1048,1048,1048,1048,0
|
|
20240722,154200,4728913628,1048,1048,1048,1048,0
|
|
20240722,154100,4728913628,1048,1048,1048,1048,0
|
|
20240722,154000,4728913628,1048,1048,1048,1048,0
|
|
20240722,153900,4728913628,1048,1048,1048,1048,0
|
|
20240722,153800,4728913628,1048,1048,1048,1048,0
|
|
20240722,153700,4728913628,1048,1048,1048,1048,0
|
|
20240722,153600,4728913628,1048,1048,1048,1048,0
|
|
20240722,153500,4728913628,1048,1048,1048,1048,0
|
|
20240722,153400,4728913628,1048,1048,1048,1048,0
|
|
20240722,153300,4728913628,1048,1048,1048,1048,0
|
|
20240722,153200,4728913628,1048,1048,1048,1048,0
|
|
20240722,153100,4728913628,1048,1048,1048,1048,0
|
|
20240722,153000,4728913628,1048,1048,1048,1048,40391
|
|
20240722,152900,4686583860,1047,1047,1047,1047,0
|
|
20240722,152800,4686583860,1047,1047,1047,1047,0
|
|
20240722,152700,4686583860,1047,1047,1047,1047,0
|
|
20240722,152600,4686583860,1047,1047,1047,1047,0
|
|
20240722,152500,4686583860,1047,1047,1047,1047,0
|
|
20240722,152400,4686583860,1047,1047,1047,1047,0
|
|
20240722,152300,4686583860,1047,1047,1047,1047,0
|
|
20240722,152200,4686583860,1047,1047,1047,1047,0
|
|
20240722,152100,4686583860,1047,1047,1047,1047,0
|
|
20240722,152000,4686583860,1047,1047,1047,1047,0
|
|
20240722,151900,4686583860,1047,1050,1050,1045,17267
|
|
20240722,151800,4668510210,1050,1047,1050,1046,12307
|
|
20240722,151700,4655628893,1048,1048,1048,1047,7640
|
|
20240722,151600,4647626723,1048,1052,1052,1048,11338
|
|
20240722,151500,4635729363,1051,1052,1052,1051,4123
|
|
20240722,151400,4631395841,1051,1050,1052,1050,14469
|
|
20240722,151300,4616184373,1052,1048,1052,1048,19464
|
|
20240722,151200,4595742425,1049,1047,1049,1047,7406
|
|
20240722,151100,4587982087,1047,1047,1049,1047,7324
|
|
20240722,151000,4580309977,1047,1044,1047,1044,13392
|
|
20240722,150900,4566326480,1044,1043,1044,1043,1080
|
|
20240722,150800,4565200011,1043,1044,1044,1043,5734
|
|
20240722,150700,4559219441,1043,1044,1044,1043,978
|
|
20240722,150600,4558199244,1043,1043,1043,1043,550
|
|
20240722,150500,4557625594,1043,1044,1046,1042,23984
|
|
20240722,150400,4532568109,1044,1043,1046,1043,1388
|
|
20240722,150300,4531118905,1043,1044,1044,1040,17923
|
|
20240722,150200,4512465230,1044,1045,1045,1044,2966
|
|
20240722,150100,4509368394,1044,1045,1045,1043,15511
|
|
20240722,150000,4493174577,1045,1046,1046,1045,4699
|
|
20240722,145900,4488264120,1046,1046,1046,1046,77
|
|
20240722,145800,4488183578,1046,1045,1046,1044,2893
|
|
20240722,145700,4485159136,1045,1046,1046,1045,1043
|
|
20240722,145600,4484069091,1045,1046,1046,1045,1093
|
|
20240722,145500,4482926898,1046,1046,1046,1045,3010
|
|
20240722,145400,4479781236,1045,1043,1045,1043,9550
|
|
20240722,145300,4469808026,1043,1045,1045,1043,15691
|
|
20240722,145200,4453413299,1045,1046,1046,1045,3685
|
|
20240722,145100,4449559889,1046,1046,1046,1045,659
|
|
20240722,145000,4448870775,1046,1046,1046,1045,2728
|
|
20240722,144900,4446017998,1046,1047,1047,1045,8032
|
|
20240722,144800,4437613557,1047,1047,1047,1046,3173
|
|
20240722,144700,4434291476,1047,1047,1047,1046,9644
|
|
20240722,144600,4424194229,1047,1047,1047,1046,713
|
|
20240722,144500,4423447768,1046,1046,1047,1046,11331
|
|
20240722,144400,4411595532,1046,1046,1046,1045,11157
|
|
20240722,144300,4399926009,1046,1041,1046,1040,28820
|
|
20240722,144200,4369861819,1040,1040,1040,1039,8151
|
|
20240722,144100,4361387722,1041,1041,1042,1040,6034
|
|
20240722,144000,4355106484,1040,1037,1042,1037,38097
|
|
20240722,143900,4315499828,1035,1035,1035,1035,2523
|
|
20240722,143800,4312888523,1035,1035,1036,1034,5797
|
|
20240722,143700,4306891350,1035,1034,1035,1034,999
|
|
20240722,143600,4305858051,1034,1035,1035,1034,601
|
|
20240722,143500,4305236184,1035,1036,1036,1035,32
|
|
20240722,143400,4305203034,1036,1036,1036,1036,3
|
|
20240722,143300,4305199926,1036,1035,1037,1035,5369
|
|
20240722,143200,4299638346,1035,1035,1036,1035,685
|
|
20240722,143100,4298929369,1035,1035,1035,1035,667
|
|
20240722,143000,4298239024,1035,1036,1036,1034,676
|
|
20240722,142900,4297539770,1036,1035,1036,1035,2677
|
|
20240722,142800,4294766798,1035,1034,1035,1034,1351
|
|
20240722,142700,4293369286,1034,1033,1034,1033,1245
|
|
20240722,142600,4292083150,1033,1032,1034,1032,1282
|
|
20240722,142500,4290759703,1032,1032,1032,1031,12506
|
|
20240722,142400,4277857111,1032,1032,1032,1032,272
|
|
20240722,142300,4277576407,1032,1033,1033,1032,475
|
|
20240722,142200,4277086162,1033,1034,1034,1033,365
|
|
20240722,142100,4276708859,1034,1037,1037,1034,6931
|
|
20240722,142000,4269533833,1037,1034,1037,1034,2760
|
|
20240722,141900,4266676926,1033,1031,1033,1031,5483
|
|
20240722,141800,4261019644,1031,1032,1032,1031,10876
|
|
20240722,141700,4249804987,1031,1033,1033,1031,5932
|
|
20240722,141600,4243685338,1033,1034,1034,1033,99
|
|
20240722,141500,4243583067,1034,1035,1035,1033,10962
|
|
20240722,141400,4232238144,1035,1035,1035,1034,4547
|
|
20240722,141300,4227532449,1035,1033,1035,1033,654
|
|
20240722,141200,4226856865,1033,1033,1033,1033,10
|
|
20240722,141100,4226846535,1033,1035,1035,1033,396
|
|
20240722,141000,4226437437,1035,1035,1035,1035,214
|
|
20240722,140900,4226215947,1035,1035,1035,1033,3521
|
|
20240722,140800,4222571918,1034,1035,1035,1033,2487
|
|
20240722,140700,4220000377,1035,1034,1035,1034,13918
|
|
20240722,140600,4205608616,1034,1033,1034,1033,2448
|
|
20240722,140500,4203078977,1033,1033,1033,1033,7670
|
|
20240722,140400,4195155867,1034,1033,1034,1033,2228
|
|
20240722,140300,4192854075,1033,1034,1034,1033,1232
|
|
20240722,140200,4191580710,1034,1033,1034,1033,1815
|
|
20240722,140100,4189704641,1034,1033,1034,1033,1038
|
|
20240722,140000,4188632384,1033,1033,1033,1032,7548
|
|
20240722,135900,4180835304,1033,1033,1033,1033,1370
|
|
20240722,135800,4179420094,1033,1033,1033,1033,644
|
|
20240722,135700,4178754842,1033,1034,1034,1033,728
|
|
20240722,135600,4178002731,1034,1034,1035,1034,2154
|
|
20240722,135500,4175775397,1034,1034,1034,1034,470
|
|
20240722,135400,4175289417,1034,1031,1034,1031,245
|
|
20240722,135300,4175036522,1031,1033,1033,1031,3631
|
|
20240722,135200,4171292819,1031,1031,1031,1031,6594
|
|
20240722,135100,4164494405,1031,1031,1031,1030,4081
|
|
20240722,135000,4160287864,1031,1034,1034,1031,15048
|
|
20240722,134900,4144752888,1035,1035,1035,1035,600
|
|
20240722,134800,4144131888,1035,1035,1035,1035,738
|
|
20240722,134700,4143368058,1035,1036,1036,1035,5671
|
|
20240722,134600,4137498543,1036,1036,1037,1035,1528
|
|
20240722,134500,4135916107,1036,1035,1036,1035,1533
|
|
20240722,134400,4134327920,1035,1036,1036,1035,5943
|
|
20240722,134300,4128171172,1035,1036,1036,1034,10102
|
|
20240722,134200,4117717260,1035,1036,1036,1035,1051
|
|
20240722,134100,4116629424,1037,1037,1037,1036,1082
|
|
20240722,134000,4115508468,1037,1034,1037,1032,6260
|
|
20240722,133900,4109022600,1034,1032,1034,1032,1356
|
|
20240722,133800,4107623180,1034,1034,1036,1034,2481
|
|
20240722,133700,4105054076,1034,1036,1036,1031,14808
|
|
20240722,133600,4089763747,1036,1033,1036,1033,1469
|
|
20240722,133500,4088246264,1031,1033,1037,1031,11049
|
|
20240722,133400,4076824244,1035,1033,1035,1033,1076
|
|
20240722,133300,4075712632,1032,1034,1034,1032,3093
|
|
20240722,133200,4072519080,1033,1034,1034,1033,4349
|
|
20240722,133100,4068026413,1032,1032,1034,1030,7653
|
|
20240722,133000,4060135568,1032,1030,1032,1030,9002
|
|
20240722,132900,4050848641,1029,1032,1032,1029,61841
|
|
20240722,132800,3987148312,1032,1038,1038,1032,32771
|
|
20240722,132700,3953264156,1036,1038,1038,1036,1644
|
|
20240722,132600,3951558536,1038,1038,1038,1036,6635
|
|
20240722,132500,3944679744,1039,1039,1039,1039,819
|
|
20240722,132400,3943828803,1039,1037,1039,1037,5180
|
|
20240722,132300,3938456691,1037,1036,1037,1036,1392
|
|
20240722,132200,3937014473,1036,1036,1036,1036,500
|
|
20240722,132100,3936496473,1036,1038,1038,1036,4448
|
|
20240722,132000,3931885217,1038,1038,1038,1038,69
|
|
20240722,131900,3931813595,1038,1038,1038,1038,225
|
|
20240722,131800,3931580045,1037,1037,1038,1037,4502
|
|
20240722,131700,3926908970,1038,1038,1038,1038,81
|
|
20240722,131600,3926824892,1038,1038,1038,1038,1225
|
|
20240722,131500,3925553342,1039,1039,1039,1037,2115
|
|
20240722,131400,3923357869,1039,1038,1039,1038,301
|
|
20240722,131300,3923045287,1038,1038,1038,1038,8564
|
|
20240722,131200,3914155855,1038,1039,1040,1038,6762
|
|
20240722,131100,3907131039,1040,1040,1040,1040,38
|
|
20240722,131000,3907091519,1041,1040,1041,1039,2594
|
|
20240722,130900,3904395934,1041,1041,1041,1040,1804
|
|
20240722,130800,3902518061,1042,1039,1042,1039,2726
|
|
20240722,130700,3899677721,1043,1040,1043,1040,6621
|
|
20240722,130600,3892780553,1041,1040,1041,1040,1286
|
|
20240722,130500,3891443020,1040,1038,1040,1038,2386
|
|
20240722,130400,3888965576,1039,1038,1039,1038,1173
|
|
20240722,130300,3887747047,1039,1038,1039,1038,524
|
|
20240722,130200,3887202848,1039,1037,1039,1037,819
|
|
20240722,130100,3886352563,1037,1037,1037,1036,1165
|
|
20240722,130000,3885144469,1037,1037,1037,1036,7935
|
|
20240722,125900,3876923703,1036,1035,1036,1035,4841
|
|
20240722,125800,3871908450,1035,1035,1039,1035,2318
|
|
20240722,125700,3869509308,1035,1035,1035,1035,479
|
|
20240722,125600,3869013543,1034,1035,1035,1034,3240
|
|
20240722,125500,3865660464,1035,1035,1035,1034,1971
|
|
20240722,125400,3863621256,1035,1037,1037,1035,31722
|
|
20240722,125300,3830770222,1037,1040,1040,1037,7619
|
|
20240722,125200,3822862795,1039,1039,1040,1039,1387
|
|
20240722,125100,3821420643,1038,1039,1039,1038,1140
|
|
20240722,125000,3820236533,1039,1040,1040,1039,1428
|
|
20240722,124900,3818752579,1040,1037,1040,1037,2959
|
|
20240722,124800,3815677619,1038,1040,1040,1038,264
|
|
20240722,124700,3815403180,1036,1036,1036,1035,4679
|
|
20240722,124600,3810556703,1036,1036,1036,1036,1681
|
|
20240722,124500,3808815187,1036,1038,1038,1035,17787
|
|
20240722,124400,3790387402,1038,1038,1038,1038,300
|
|
20240722,124300,3790076002,1038,1038,1038,1038,3
|
|
20240722,124200,3790072888,1036,1037,1037,1036,4893
|
|
20240722,124100,3784999711,1038,1037,1039,1037,1276
|
|
20240722,124000,3783676228,1037,1037,1037,1037,6781
|
|
20240722,123900,3776644331,1038,1038,1038,1037,1941
|
|
20240722,123800,3774630673,1038,1040,1040,1038,3489
|
|
20240722,123700,3771004043,1040,1040,1040,1040,573
|
|
20240722,123600,3770408123,1040,1040,1040,1038,181
|
|
20240722,123500,3770219885,1041,1038,1041,1037,19369
|
|
20240722,123400,3750115367,1038,1038,1040,1037,874
|
|
20240722,123300,3749207642,1038,1038,1039,1037,16484
|
|
20240722,123200,3732108422,1037,1046,1046,1037,20001
|
|
20240722,123100,3711359362,1037,1044,1048,1037,10456
|
|
20240722,123000,3700463779,1045,1045,1045,1044,816
|
|
20240722,122900,3699611060,1045,1045,1045,1043,767
|
|
20240722,122800,3698810197,1045,1044,1045,1042,1105
|
|
20240722,122700,3697657885,1045,1046,1046,1044,2133
|
|
20240722,122600,3695427000,1046,1048,1048,1046,4
|
|
20240722,122500,3695422814,1044,1047,1047,1044,1019
|
|
20240722,122400,3694355957,1047,1042,1047,1042,3928
|
|
20240722,122300,3690262970,1042,1042,1042,1042,1192
|
|
20240722,122200,3689020906,1043,1044,1044,1042,5447
|
|
20240722,122100,3683341123,1044,1046,1046,1043,7339
|
|
20240722,122000,3675675129,1046,1046,1046,1046,43
|
|
20240722,121900,3675630151,1049,1048,1049,1048,4310
|
|
20240722,121800,3671111762,1047,1044,1047,1042,4083
|
|
20240722,121700,3666839176,1044,1038,1044,1038,4825
|
|
20240722,121600,3661816339,1038,1044,1044,1038,9349
|
|
20240722,121500,3652096899,1043,1044,1044,1043,5006
|
|
20240722,121400,3646873240,1045,1045,1045,1045,100
|
|
20240722,121300,3646768740,1044,1046,1046,1044,1423
|
|
20240722,121200,3645283108,1046,1047,1047,1045,1892
|
|
20240722,121100,3643302234,1047,1048,1048,1045,2285
|
|
20240722,121000,3640910741,1048,1045,1048,1045,6292
|
|
20240722,120900,3634324944,1044,1043,1044,1043,536
|
|
20240722,120800,3633765370,1043,1043,1043,1043,2523
|
|
20240722,120700,3631133881,1043,1043,1043,1043,1426
|
|
20240722,120600,3629646563,1043,1042,1043,1041,3569
|
|
20240722,120500,3625925729,1042,1042,1043,1042,3463
|
|
20240722,120400,3622315283,1042,1042,1042,1042,131
|
|
20240722,120300,3622178781,1042,1042,1042,1042,960
|
|
20240722,120200,3621178461,1042,1041,1042,1040,10824
|
|
20240722,120100,3609900856,1040,1039,1040,1038,2046
|
|
20240722,120000,3607774047,1040,1042,1042,1039,5781
|
|
20240722,115900,3601759005,1042,1042,1042,1042,523
|
|
20240722,115800,3601214039,1042,1042,1042,1041,320
|
|
20240722,115700,3600880600,1041,1043,1043,1041,105
|
|
20240722,115600,3600771293,1040,1043,1043,1040,8077
|
|
20240722,115500,3592366906,1041,1043,1043,1041,21
|
|
20240722,115400,3592345043,1043,1042,1044,1039,5777
|
|
20240722,115300,3586321858,1043,1039,1043,1036,10011
|
|
20240722,115200,3575939073,1040,1040,1040,1040,3953
|
|
20240722,115100,3571827953,1040,1041,1042,1040,1620
|
|
20240722,115000,3570141855,1040,1040,1042,1040,539
|
|
20240722,114900,3569581293,1040,1043,1043,1040,3708
|
|
20240722,114800,3565721486,1043,1042,1043,1041,6515
|
|
20240722,114700,3558932667,1042,1043,1043,1042,1157
|
|
20240722,114600,3557725917,1043,1042,1043,1041,13953
|
|
20240722,114500,3543184889,1042,1041,1042,1041,105
|
|
20240722,114400,3543075583,1041,1043,1044,1040,5422
|
|
20240722,114300,3537420899,1043,1044,1045,1040,6874
|
|
20240722,114200,3530251640,1043,1037,1045,1037,8219
|
|
20240722,114100,3521707436,1039,1036,1039,1036,13264
|
|
20240722,114000,3507942017,1035,1036,1038,1035,4107
|
|
20240722,113900,3503686663,1036,1037,1038,1036,4925
|
|
20240722,113800,3498579199,1037,1040,1040,1037,2952
|
|
20240722,113700,3495516110,1038,1038,1038,1038,1625
|
|
20240722,113600,3493829360,1038,1039,1039,1038,6611
|
|
20240722,113500,3486963892,1039,1041,1042,1038,25568
|
|
20240722,113400,3460403244,1040,1042,1042,1040,6356
|
|
20240722,113300,3453790411,1042,1042,1042,1042,2356
|
|
20240722,113200,3451335459,1042,1043,1043,1041,2452
|
|
20240722,113100,3448780620,1042,1043,1043,1042,1364
|
|
20240722,113000,3447358214,1043,1042,1043,1042,2612
|
|
20240722,112900,3444635713,1043,1043,1043,1042,14633
|
|
20240722,112800,3429385463,1043,1041,1043,1041,3476
|
|
20240722,112700,3425761269,1040,1042,1042,1040,7696
|
|
20240722,112600,3417752323,1041,1042,1042,1041,2419
|
|
20240722,112500,3415233953,1042,1042,1042,1041,4107
|
|
20240722,112400,3410954478,1044,1048,1048,1043,7798
|
|
20240722,112300,3402815789,1048,1048,1048,1046,10256
|
|
20240722,112200,3392082706,1048,1048,1048,1046,112
|
|
20240722,112100,3391965520,1046,1048,1048,1046,1973
|
|
20240722,112000,3389899262,1048,1048,1048,1048,279
|
|
20240722,111900,3389606870,1046,1046,1048,1046,1213
|
|
20240722,111800,3388338069,1046,1046,1046,1046,3400
|
|
20240722,111700,3384781669,1046,1048,1048,1046,708
|
|
20240722,111600,3384040475,1046,1048,1048,1046,519
|
|
20240722,111500,3383497502,1046,1048,1048,1046,12386
|
|
20240722,111400,3370536835,1047,1047,1047,1046,2006
|
|
20240722,111300,3368436563,1047,1048,1048,1047,1013
|
|
20240722,111200,3367375774,1047,1046,1048,1046,9009
|
|
20240722,111100,3357943777,1046,1046,1046,1044,2499
|
|
20240722,111000,3355330023,1044,1043,1044,1043,523
|
|
20240722,110900,3354784495,1043,1045,1045,1043,2160
|
|
20240722,110800,3352529305,1046,1045,1046,1045,1203
|
|
20240722,110700,3351272168,1045,1045,1045,1044,3252
|
|
20240722,110600,3347873829,1045,1046,1046,1044,2258
|
|
20240722,110500,3345514306,1046,1045,1046,1045,12658
|
|
20240722,110400,3332284693,1045,1047,1047,1045,12846
|
|
20240722,110300,3318853980,1047,1048,1048,1047,2523
|
|
20240722,110200,3316210080,1048,1048,1048,1048,586
|
|
20240722,110100,3315595952,1048,1049,1049,1048,2737
|
|
20240722,110000,3312726889,1049,1049,1049,1049,1002
|
|
20240722,105900,3311675791,1049,1050,1050,1047,1735
|
|
20240722,105800,3309857019,1050,1050,1050,1046,7008
|
|
20240722,105700,3302519474,1050,1050,1050,1046,2859
|
|
20240722,105600,3299525424,1050,1050,1051,1047,1243
|
|
20240722,105500,3298220347,1050,1050,1050,1050,1136
|
|
20240722,105400,3297027547,1050,1047,1050,1047,1167
|
|
20240722,105300,3295805389,1046,1046,1046,1044,22338
|
|
20240722,105200,3272448129,1046,1046,1046,1046,172
|
|
20240722,105100,3272268217,1046,1047,1047,1046,12720
|
|
20240722,105000,3258952253,1047,1048,1048,1047,7693
|
|
20240722,104900,3250897548,1048,1049,1049,1047,12721
|
|
20240722,104800,3237564009,1049,1049,1049,1048,13188
|
|
20240722,104700,3223729798,1049,1048,1049,1048,2433
|
|
20240722,104600,3221179985,1048,1049,1049,1048,542
|
|
20240722,104500,3220611618,1049,1050,1051,1048,2989
|
|
20240722,104400,3217473968,1050,1050,1050,1050,1128
|
|
20240722,104300,3216289568,1050,1046,1050,1045,2991
|
|
20240722,104200,3213154563,1046,1045,1046,1044,2397
|
|
20240722,104100,3210649596,1045,1044,1046,1044,11647
|
|
20240722,104000,3198480860,1044,1045,1046,1044,5320
|
|
20240722,103900,3192926025,1046,1047,1047,1045,8957
|
|
20240722,103800,3183556973,1047,1047,1047,1046,11333
|
|
20240722,103700,3171695322,1047,1051,1051,1047,12839
|
|
20240722,103600,3158218001,1052,1052,1052,1051,575
|
|
20240722,103500,3157613106,1052,1053,1058,1050,19657
|
|
20240722,103400,3136915729,1053,1054,1054,1052,955
|
|
20240722,103300,3135910226,1054,1052,1057,1051,4193
|
|
20240722,103200,3131496711,1052,1052,1052,1051,5868
|
|
20240722,103100,3125323657,1052,1052,1052,1050,3018
|
|
20240722,103000,3122153182,1052,1052,1052,1052,5119
|
|
20240722,102900,3116767994,1052,1052,1052,1052,37
|
|
20240722,102800,3116729070,1052,1048,1052,1048,2205
|
|
20240722,102700,3114416896,1048,1050,1050,1048,7339
|
|
20240722,102600,3106719762,1051,1051,1052,1049,3386
|
|
20240722,102500,3103164144,1051,1054,1054,1051,8009
|
|
20240722,102400,3094736769,1054,1053,1054,1050,1008
|
|
20240722,102300,3093675544,1053,1054,1054,1048,77
|
|
20240722,102200,3093594470,1048,1054,1055,1048,14933
|
|
20240722,102100,3077904766,1054,1044,1054,1044,42144
|
|
20240722,102000,3033846933,1044,1045,1046,1044,4689
|
|
20240722,101900,3028949749,1046,1051,1051,1042,46147
|
|
20240722,101800,2980617063,1052,1057,1058,1051,15531
|
|
20240722,101700,2964214544,1057,1056,1060,1050,52070
|
|
20240722,101600,2909386901,1058,1058,1061,1056,2794
|
|
20240722,101500,2906428120,1061,1061,1061,1055,20170
|
|
20240722,101400,2885073259,1062,1060,1064,1060,5970
|
|
20240722,101300,2878740668,1059,1060,1060,1059,1784
|
|
20240722,101200,2876849788,1060,1058,1064,1056,56574
|
|
20240722,101100,2816896593,1058,1058,1059,1055,30685
|
|
20240722,101000,2784441458,1059,1058,1059,1058,8685
|
|
20240722,100900,2775250310,1058,1060,1060,1057,19399
|
|
20240722,100800,2754725434,1057,1056,1063,1055,32433
|
|
20240722,100700,2720375373,1056,1045,1056,1045,67312
|
|
20240722,100600,2649734773,1045,1044,1045,1042,6888
|
|
20240722,100500,2642540996,1042,1044,1046,1042,20316
|
|
20240722,100400,2621331227,1046,1046,1046,1044,1402
|
|
20240722,100300,2619865581,1044,1044,1044,1043,2724
|
|
20240722,100200,2617023464,1044,1045,1046,1044,10899
|
|
20240722,100100,2605632080,1045,1040,1045,1039,47124
|
|
20240722,100000,2556555993,1040,1040,1040,1038,7640
|
|
20240722,095900,2548620539,1040,1041,1041,1039,11602
|
|
20240722,095800,2536552781,1041,1041,1041,1041,3842
|
|
20240722,095700,2532553259,1041,1041,1041,1040,7704
|
|
20240722,095600,2524533910,1041,1043,1043,1040,3644
|
|
20240722,095500,2520743245,1042,1041,1042,1039,17923
|
|
20240722,095400,2502112358,1040,1041,1044,1039,14125
|
|
20240722,095300,2487398003,1041,1043,1043,1039,26410
|
|
20240722,095200,2459937935,1044,1037,1046,1037,28123
|
|
20240722,095100,2430645782,1037,1039,1039,1034,13683
|
|
20240722,095000,2416448067,1038,1040,1040,1038,7222
|
|
20240722,094900,2408944277,1040,1034,1040,1034,14294
|
|
20240722,094800,2394129314,1034,1031,1034,1030,27803
|
|
20240722,094700,2365413343,1031,1024,1031,1024,36434
|
|
20240722,094600,2327951525,1025,1034,1034,1025,78730
|
|
20240722,094500,2246907107,1034,1036,1038,1034,10759
|
|
20240722,094400,2235767653,1036,1033,1036,1032,26924
|
|
20240722,094300,2207972749,1033,1035,1035,1032,6339
|
|
20240722,094200,2201424367,1035,1038,1038,1032,71015
|
|
20240722,094100,2127969895,1036,1035,1038,1033,13338
|
|
20240722,094000,2114174873,1035,1044,1044,1034,36059
|
|
20240722,093900,2076759802,1044,1042,1044,1041,16259
|
|
20240722,093800,2059812400,1041,1043,1043,1040,16925
|
|
20240722,093700,2042200435,1043,1044,1045,1041,14651
|
|
20240722,093600,2026930080,1045,1043,1045,1041,5729
|
|
20240722,093500,2020960346,1041,1043,1043,1041,2150
|
|
20240722,093400,2018719521,1043,1043,1046,1042,12915
|
|
20240722,093300,2005258724,1043,1045,1046,1039,48166
|
|
20240722,093200,1955108071,1046,1050,1051,1045,26071
|
|
20240722,093100,1927776088,1051,1050,1051,1048,4994
|
|
20240722,093000,1922537022,1050,1053,1053,1048,30760
|
|
20240722,092900,1890245885,1051,1049,1053,1049,47379
|
|
20240722,092800,1840449862,1049,1038,1050,1035,90168
|
|
20240722,092700,1746603031,1038,1036,1038,1035,15684
|
|
20240722,092600,1730354097,1034,1037,1038,1034,41031
|
|
20240722,092500,1687857639,1037,1038,1039,1037,8856
|
|
20240722,092400,1678668184,1038,1038,1039,1035,30628
|
|
20240722,092300,1646891822,1038,1039,1040,1035,21758
|
|
20240722,092200,1624321857,1039,1033,1039,1033,46501
|
|
20240722,092100,1576150629,1035,1037,1037,1032,25587
|
|
20240722,092000,1549647193,1037,1035,1040,1029,62732
|
|
20240722,091900,1484866933,1035,1037,1039,1033,55878
|
|
20240722,091800,1426935684,1037,1045,1045,1036,33844
|
|
20240722,091700,1391739629,1045,1047,1048,1040,36510
|
|
20240722,091600,1353667137,1047,1042,1048,1042,62123
|
|
20240722,091500,1288724447,1041,1034,1043,1028,61551
|
|
20240722,091400,1224981462,1035,1043,1043,1030,102868
|
|
20240722,091300,1118324245,1042,1053,1053,1041,59698
|
|
20240722,091200,1055901477,1053,1049,1053,1047,62352
|
|
20240722,091100,990499718,1048,1056,1056,1048,29843
|
|
20240722,091000,959130144,1054,1049,1058,1049,16920
|
|
20240722,090900,941335802,1049,1059,1059,1049,85782
|
|
20240722,090800,850945089,1057,1062,1065,1057,34144
|
|
20240722,090700,814764616,1062,1065,1072,1061,46622
|
|
20240722,090600,765138768,1063,1057,1066,1053,145990
|
|
20240722,090500,610706173,1066,1064,1070,1056,45450
|
|
20240722,090400,562386982,1063,1062,1073,1056,129074
|
|
20240722,090300,425479355,1062,1077,1080,1060,66263
|
|
20240722,090200,354637275,1079,1089,1090,1078,57167
|
|
20240722,090100,292597860,1089,1084,1092,1074,79374
|
|
20240722,090000,206691815,1073,1090,1095,1060,188353
|