718 lines
36 KiB
CSV
718 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240723,205500,3226462890,1005,1005,1005,1005,44442
|
|
20240723,205400,3226462890,1005,1005,1005,1005,0
|
|
20240723,205300,3226462890,1005,1005,1005,1005,0
|
|
20240723,205200,3226462890,1005,1005,1005,1005,0
|
|
20240723,205100,3226462890,1005,1005,1005,1005,0
|
|
20240723,205000,3226462890,1005,1005,1005,1005,0
|
|
20240723,204900,3226462890,1005,1005,1005,1005,0
|
|
20240723,204800,3226462890,1005,1005,1005,1005,0
|
|
20240723,204700,3226462890,1005,1005,1005,1005,0
|
|
20240723,204600,3226462890,1005,1005,1005,1005,0
|
|
20240723,204500,3226462890,1005,1005,1005,1005,0
|
|
20240723,204400,3226462890,1005,1005,1005,1005,0
|
|
20240723,204300,3226462890,1005,1005,1005,1005,0
|
|
20240723,204200,3226462890,1005,1005,1005,1005,0
|
|
20240723,204100,3226462890,1005,1005,1005,1005,0
|
|
20240723,204000,3226462890,1005,1005,1005,1005,0
|
|
20240723,203900,3226462890,1005,1005,1005,1005,0
|
|
20240723,203800,3226462890,1005,1005,1005,1005,0
|
|
20240723,203700,3226462890,1005,1005,1005,1005,0
|
|
20240723,203600,3226462890,1005,1005,1005,1005,0
|
|
20240723,203500,3226462890,1005,1005,1005,1005,0
|
|
20240723,203400,3226462890,1005,1005,1005,1005,0
|
|
20240723,203300,3226462890,1005,1005,1005,1005,0
|
|
20240723,203200,3226462890,1005,1005,1005,1005,0
|
|
20240723,203100,3226462890,1005,1005,1005,1005,0
|
|
20240723,203000,3226462890,1005,1005,1005,1005,0
|
|
20240723,202900,3226462890,1005,1005,1005,1005,0
|
|
20240723,202800,3226462890,1005,1005,1005,1005,0
|
|
20240723,202700,3226462890,1005,1005,1005,1005,0
|
|
20240723,202600,3226462890,1005,1005,1005,1005,0
|
|
20240723,202500,3226462890,1005,1005,1005,1005,44442
|
|
20240723,202400,3226462890,1005,1005,1005,1005,0
|
|
20240723,202300,3226462890,1005,1005,1005,1005,0
|
|
20240723,202200,3226462890,1005,1005,1005,1005,0
|
|
20240723,202100,3226462890,1005,1005,1005,1005,0
|
|
20240723,202000,3226462890,1005,1005,1005,1005,0
|
|
20240723,201900,3226462890,1005,1005,1005,1005,0
|
|
20240723,201800,3226462890,1005,1005,1005,1005,0
|
|
20240723,201700,3226462890,1005,1005,1005,1005,0
|
|
20240723,201600,3226462890,1005,1005,1005,1005,0
|
|
20240723,201500,3226462890,1005,1005,1005,1005,0
|
|
20240723,201400,3226462890,1005,1005,1005,1005,0
|
|
20240723,201300,3226462890,1005,1005,1005,1005,0
|
|
20240723,201200,3226462890,1005,1005,1005,1005,0
|
|
20240723,201100,3226462890,1005,1005,1005,1005,0
|
|
20240723,201000,3226462890,1005,1005,1005,1005,0
|
|
20240723,200900,3226462890,1005,1005,1005,1005,0
|
|
20240723,200800,3226462890,1005,1005,1005,1005,0
|
|
20240723,200700,3226462890,1005,1005,1005,1005,0
|
|
20240723,200600,3226462890,1005,1005,1005,1005,0
|
|
20240723,200500,3226462890,1005,1005,1005,1005,0
|
|
20240723,200400,3226462890,1005,1005,1005,1005,0
|
|
20240723,200300,3226462890,1005,1005,1005,1005,0
|
|
20240723,200200,3226462890,1005,1005,1005,1005,0
|
|
20240723,200100,3226462890,1005,1005,1005,1005,0
|
|
20240723,200000,3226462890,1005,1005,1005,1005,0
|
|
20240723,195900,3226462890,1005,1005,1005,1005,0
|
|
20240723,195800,3226462890,1005,1005,1005,1005,0
|
|
20240723,195700,3226462890,1005,1005,1005,1005,0
|
|
20240723,195600,3226462890,1005,1005,1005,1005,0
|
|
20240723,195500,3226462890,1005,1005,1005,1005,44442
|
|
20240723,195400,3226462890,1005,1005,1005,1005,0
|
|
20240723,195300,3226462890,1005,1005,1005,1005,0
|
|
20240723,195200,3226462890,1005,1005,1005,1005,0
|
|
20240723,195100,3226462890,1005,1005,1005,1005,0
|
|
20240723,195000,3226462890,1005,1005,1005,1005,0
|
|
20240723,194900,3226462890,1005,1005,1005,1005,0
|
|
20240723,194800,3226462890,1005,1005,1005,1005,0
|
|
20240723,194700,3226462890,1005,1005,1005,1005,0
|
|
20240723,194600,3226462890,1005,1005,1005,1005,0
|
|
20240723,194500,3226462890,1005,1005,1005,1005,0
|
|
20240723,194400,3226462890,1005,1005,1005,1005,0
|
|
20240723,194300,3226462890,1005,1005,1005,1005,0
|
|
20240723,194200,3226462890,1005,1005,1005,1005,0
|
|
20240723,194100,3226462890,1005,1005,1005,1005,0
|
|
20240723,194000,3226462890,1005,1005,1005,1005,0
|
|
20240723,193900,3226462890,1005,1005,1005,1005,0
|
|
20240723,193800,3226462890,1005,1005,1005,1005,0
|
|
20240723,193700,3226462890,1005,1005,1005,1005,0
|
|
20240723,193600,3226462890,1005,1005,1005,1005,0
|
|
20240723,193500,3226462890,1005,1005,1005,1005,0
|
|
20240723,193400,3226462890,1005,1005,1005,1005,0
|
|
20240723,193300,3226462890,1005,1005,1005,1005,0
|
|
20240723,193200,3226462890,1005,1005,1005,1005,0
|
|
20240723,193100,3226462890,1005,1005,1005,1005,0
|
|
20240723,193000,3226462890,1005,1005,1005,1005,0
|
|
20240723,192900,3226462890,1005,1005,1005,1005,0
|
|
20240723,192800,3226462890,1005,1005,1005,1005,0
|
|
20240723,192700,3226462890,1005,1005,1005,1005,0
|
|
20240723,192600,3226462890,1005,1005,1005,1005,0
|
|
20240723,192500,3226462890,1005,1005,1005,1005,44442
|
|
20240723,192400,3226462890,1005,1005,1005,1005,0
|
|
20240723,192300,3226462890,1005,1005,1005,1005,0
|
|
20240723,192200,3226462890,1005,1005,1005,1005,0
|
|
20240723,192100,3226462890,1005,1005,1005,1005,0
|
|
20240723,192000,3226462890,1005,1005,1005,1005,0
|
|
20240723,191900,3226462890,1005,1005,1005,1005,0
|
|
20240723,191800,3226462890,1005,1005,1005,1005,0
|
|
20240723,191700,3226462890,1005,1005,1005,1005,0
|
|
20240723,191600,3226462890,1005,1005,1005,1005,0
|
|
20240723,191500,3226462890,1005,1005,1005,1005,0
|
|
20240723,191400,3226462890,1005,1005,1005,1005,0
|
|
20240723,191300,3226462890,1005,1005,1005,1005,0
|
|
20240723,191200,3226462890,1005,1005,1005,1005,0
|
|
20240723,191100,3226462890,1005,1005,1005,1005,0
|
|
20240723,191000,3226462890,1005,1005,1005,1005,0
|
|
20240723,190900,3226462890,1005,1005,1005,1005,0
|
|
20240723,190800,3226462890,1005,1005,1005,1005,0
|
|
20240723,190700,3226462890,1005,1005,1005,1005,0
|
|
20240723,190600,3226462890,1005,1005,1005,1005,0
|
|
20240723,190500,3226462890,1005,1005,1005,1005,0
|
|
20240723,190400,3226462890,1005,1005,1005,1005,0
|
|
20240723,190300,3226462890,1005,1005,1005,1005,0
|
|
20240723,190200,3226462890,1005,1005,1005,1005,0
|
|
20240723,190100,3226462890,1005,1005,1005,1005,0
|
|
20240723,190000,3226462890,1005,1005,1005,1005,0
|
|
20240723,185900,3226462890,1005,1005,1005,1005,0
|
|
20240723,185800,3226462890,1005,1005,1005,1005,0
|
|
20240723,185700,3226462890,1005,1005,1005,1005,0
|
|
20240723,185600,3226462890,1005,1005,1005,1005,0
|
|
20240723,185500,3226462890,1005,1005,1005,1005,44442
|
|
20240723,185400,3226462890,1005,1005,1005,1005,0
|
|
20240723,185300,3226462890,1005,1005,1005,1005,0
|
|
20240723,185200,3226462890,1005,1005,1005,1005,0
|
|
20240723,185100,3226462890,1005,1005,1005,1005,0
|
|
20240723,185000,3226462890,1005,1005,1005,1005,0
|
|
20240723,184900,3226462890,1005,1005,1005,1005,0
|
|
20240723,184800,3226462890,1005,1005,1005,1005,0
|
|
20240723,184700,3226462890,1005,1005,1005,1005,0
|
|
20240723,184600,3226462890,1005,1005,1005,1005,0
|
|
20240723,184500,3226462890,1005,1005,1005,1005,0
|
|
20240723,184400,3226462890,1005,1005,1005,1005,0
|
|
20240723,184300,3226462890,1005,1005,1005,1005,0
|
|
20240723,184200,3226462890,1005,1005,1005,1005,0
|
|
20240723,184100,3226462890,1005,1005,1005,1005,0
|
|
20240723,184000,3226462890,1005,1005,1005,1005,0
|
|
20240723,183900,3226462890,1005,1005,1005,1005,0
|
|
20240723,183800,3226462890,1005,1005,1005,1005,0
|
|
20240723,183700,3226462890,1005,1005,1005,1005,0
|
|
20240723,183600,3226462890,1005,1005,1005,1005,0
|
|
20240723,183500,3226462890,1005,1005,1005,1005,0
|
|
20240723,183400,3226462890,1005,1005,1005,1005,0
|
|
20240723,183300,3226462890,1005,1005,1005,1005,0
|
|
20240723,183200,3226462890,1005,1005,1005,1005,0
|
|
20240723,183100,3226462890,1005,1005,1005,1005,0
|
|
20240723,183000,3226462890,1005,1005,1005,1005,0
|
|
20240723,182900,3226462890,1005,1005,1005,1005,0
|
|
20240723,182800,3226462890,1005,1005,1005,1005,0
|
|
20240723,182700,3226462890,1005,1005,1005,1005,0
|
|
20240723,182600,3226462890,1005,1005,1005,1005,0
|
|
20240723,182500,3226462890,1005,1005,1005,1005,44442
|
|
20240723,182400,3226462890,1005,1005,1005,1005,0
|
|
20240723,182300,3226462890,1005,1005,1005,1005,0
|
|
20240723,182200,3226462890,1005,1005,1005,1005,0
|
|
20240723,182100,3226462890,1005,1005,1005,1005,0
|
|
20240723,182000,3226462890,1005,1005,1005,1005,0
|
|
20240723,181900,3226462890,1005,1005,1005,1005,0
|
|
20240723,181800,3226462890,1005,1005,1005,1005,0
|
|
20240723,181700,3226462890,1005,1005,1005,1005,0
|
|
20240723,181600,3226462890,1005,1005,1005,1005,0
|
|
20240723,181500,3226462890,1005,1005,1005,1005,0
|
|
20240723,181400,3226462890,1005,1005,1005,1005,0
|
|
20240723,181300,3226462890,1005,1005,1005,1005,0
|
|
20240723,181200,3226462890,1005,1005,1005,1005,0
|
|
20240723,181100,3226462890,1005,1005,1005,1005,0
|
|
20240723,181000,3226462890,1005,1005,1005,1005,0
|
|
20240723,180900,3226462890,1005,1005,1005,1005,0
|
|
20240723,180800,3226462890,1005,1005,1005,1005,0
|
|
20240723,180700,3226462890,1005,1005,1005,1005,0
|
|
20240723,180600,3226462890,1005,1005,1005,1005,0
|
|
20240723,180500,3226462890,1005,1005,1005,1005,0
|
|
20240723,180400,3226462890,1005,1005,1005,1005,0
|
|
20240723,180300,3226462890,1005,1005,1005,1005,0
|
|
20240723,180200,3226462890,1005,1005,1005,1005,0
|
|
20240723,180100,3226462890,1005,1005,1005,1005,0
|
|
20240723,180000,3226462890,1005,1005,1005,1005,0
|
|
20240723,175900,3226462890,1005,1005,1005,1005,0
|
|
20240723,175800,3226462890,1005,1005,1005,1005,0
|
|
20240723,175700,3226462890,1005,1005,1005,1005,0
|
|
20240723,175600,3226462890,1005,1005,1005,1005,0
|
|
20240723,175500,3226462890,1005,1005,1005,1005,44442
|
|
20240723,175400,3226462890,1005,1005,1005,1005,0
|
|
20240723,175300,3226462890,1005,1005,1005,1005,0
|
|
20240723,175200,3226462890,1005,1005,1005,1005,0
|
|
20240723,175100,3226462890,1005,1005,1005,1005,0
|
|
20240723,175000,3226462890,1005,1005,1005,1005,0
|
|
20240723,174900,3226462890,1005,1005,1005,1005,0
|
|
20240723,174800,3226462890,1005,1005,1005,1005,0
|
|
20240723,174700,3226462890,1005,1005,1005,1005,0
|
|
20240723,174600,3226462890,1005,1005,1005,1005,0
|
|
20240723,174500,3226462890,1005,1005,1005,1005,0
|
|
20240723,174400,3226462890,1005,1005,1005,1005,0
|
|
20240723,174300,3226462890,1005,1005,1005,1005,0
|
|
20240723,174200,3226462890,1005,1005,1005,1005,0
|
|
20240723,174100,3226462890,1005,1005,1005,1005,0
|
|
20240723,174000,3226462890,1005,1005,1005,1005,0
|
|
20240723,173900,3226462890,1005,1005,1005,1005,0
|
|
20240723,173800,3226462890,1005,1005,1005,1005,0
|
|
20240723,173700,3226462890,1005,1005,1005,1005,0
|
|
20240723,173600,3226462890,1005,1005,1005,1005,0
|
|
20240723,173500,3226462890,1005,1005,1005,1005,0
|
|
20240723,173400,3226462890,1005,1005,1005,1005,0
|
|
20240723,173300,3226462890,1005,1005,1005,1005,0
|
|
20240723,173200,3226462890,1005,1005,1005,1005,0
|
|
20240723,173100,3226462890,1005,1005,1005,1005,0
|
|
20240723,173000,3226462890,1005,1005,1005,1005,0
|
|
20240723,172900,3226462890,1005,1005,1005,1005,0
|
|
20240723,172800,3226462890,1005,1005,1005,1005,0
|
|
20240723,172700,3226462890,1005,1005,1005,1005,0
|
|
20240723,172600,3226462890,1005,1005,1005,1005,0
|
|
20240723,172500,3226462890,1005,1005,1005,1005,44442
|
|
20240723,172400,3226462890,1005,1005,1005,1005,0
|
|
20240723,172300,3226462890,1005,1005,1005,1005,0
|
|
20240723,172200,3226462890,1005,1005,1005,1005,0
|
|
20240723,172100,3226462890,1005,1005,1005,1005,0
|
|
20240723,172000,3226462890,1005,1005,1005,1005,0
|
|
20240723,171900,3226462890,1005,1005,1005,1005,0
|
|
20240723,171800,3226462890,1005,1005,1005,1005,0
|
|
20240723,171700,3226462890,1005,1005,1005,1005,0
|
|
20240723,171600,3226462890,1005,1005,1005,1005,0
|
|
20240723,171500,3226462890,1005,1005,1005,1005,0
|
|
20240723,171400,3226462890,1005,1005,1005,1005,0
|
|
20240723,171300,3226462890,1005,1005,1005,1005,0
|
|
20240723,171200,3226462890,1005,1005,1005,1005,0
|
|
20240723,171100,3226462890,1005,1005,1005,1005,0
|
|
20240723,171000,3226462890,1005,1005,1005,1005,0
|
|
20240723,170900,3226462890,1005,1005,1005,1005,0
|
|
20240723,170800,3226462890,1005,1005,1005,1005,0
|
|
20240723,170700,3226462890,1005,1005,1005,1005,0
|
|
20240723,170600,3226462890,1005,1005,1005,1005,0
|
|
20240723,170500,3226462890,1005,1005,1005,1005,0
|
|
20240723,170400,3226462890,1005,1005,1005,1005,0
|
|
20240723,170300,3226462890,1005,1005,1005,1005,0
|
|
20240723,170200,3226462890,1005,1005,1005,1005,0
|
|
20240723,170100,3226462890,1005,1005,1005,1005,0
|
|
20240723,170000,3226462890,1005,1005,1005,1005,0
|
|
20240723,165900,3226462890,1005,1005,1005,1005,0
|
|
20240723,165800,3226462890,1005,1005,1005,1005,0
|
|
20240723,165700,3226462890,1005,1005,1005,1005,0
|
|
20240723,165600,3226462890,1005,1005,1005,1005,0
|
|
20240723,165500,3226462890,1005,1005,1005,1005,44442
|
|
20240723,165400,3226462890,1005,1005,1005,1005,0
|
|
20240723,165300,3226462890,1005,1005,1005,1005,0
|
|
20240723,165200,3226462890,1005,1005,1005,1005,0
|
|
20240723,165100,3226462890,1005,1005,1005,1005,0
|
|
20240723,165000,3226462890,1005,1005,1005,1005,0
|
|
20240723,164900,3226462890,1005,1005,1005,1005,0
|
|
20240723,164800,3226462890,1005,1005,1005,1005,0
|
|
20240723,164700,3226462890,1005,1005,1005,1005,0
|
|
20240723,164600,3226462890,1005,1005,1005,1005,0
|
|
20240723,164500,3226462890,1005,1005,1005,1005,0
|
|
20240723,164400,3226462890,1005,1005,1005,1005,0
|
|
20240723,164300,3226462890,1005,1005,1005,1005,0
|
|
20240723,164200,3226462890,1005,1005,1005,1005,0
|
|
20240723,164100,3226462890,1005,1005,1005,1005,0
|
|
20240723,164000,3226462890,1005,1005,1005,1005,0
|
|
20240723,163900,3226462890,1005,1005,1005,1005,0
|
|
20240723,163800,3226462890,1005,1005,1005,1005,0
|
|
20240723,163700,3226462890,1005,1005,1005,1005,0
|
|
20240723,163600,3226462890,1005,1005,1005,1005,0
|
|
20240723,163500,3226462890,1005,1005,1005,1005,0
|
|
20240723,163400,3226462890,1005,1005,1005,1005,0
|
|
20240723,163300,3226462890,1005,1005,1005,1005,0
|
|
20240723,163200,3226462890,1005,1005,1005,1005,0
|
|
20240723,163100,3226462890,1005,1005,1005,1005,0
|
|
20240723,163000,3226462890,1005,1005,1005,1005,0
|
|
20240723,162900,3226462890,1005,1005,1005,1005,0
|
|
20240723,162800,3226462890,1005,1005,1005,1005,0
|
|
20240723,162700,3226462890,1005,1005,1005,1005,0
|
|
20240723,162600,3226462890,1005,1005,1005,1005,0
|
|
20240723,162500,3226462890,1005,1005,1005,1005,44442
|
|
20240723,162400,3226462890,1005,1005,1005,1005,0
|
|
20240723,162300,3226462890,1005,1005,1005,1005,0
|
|
20240723,162200,3226462890,1005,1005,1005,1005,0
|
|
20240723,162100,3226462890,1005,1005,1005,1005,0
|
|
20240723,162000,3226462890,1005,1005,1005,1005,0
|
|
20240723,161900,3226462890,1005,1005,1005,1005,0
|
|
20240723,161800,3226462890,1005,1005,1005,1005,0
|
|
20240723,161700,3226462890,1005,1005,1005,1005,0
|
|
20240723,161600,3226462890,1005,1005,1005,1005,0
|
|
20240723,161500,3226462890,1005,1005,1005,1005,0
|
|
20240723,161400,3226462890,1005,1005,1005,1005,0
|
|
20240723,161300,3226462890,1005,1005,1005,1005,0
|
|
20240723,161200,3226462890,1005,1005,1005,1005,0
|
|
20240723,161100,3226462890,1005,1005,1005,1005,0
|
|
20240723,161000,3226462890,1005,1005,1005,1005,0
|
|
20240723,160900,3226462890,1005,1005,1005,1005,0
|
|
20240723,160800,3226462890,1005,1005,1005,1005,0
|
|
20240723,160700,3226462890,1005,1005,1005,1005,0
|
|
20240723,160600,3226462890,1005,1005,1005,1005,0
|
|
20240723,160500,3226462890,1005,1005,1005,1005,0
|
|
20240723,160400,3226462890,1005,1005,1005,1005,0
|
|
20240723,160300,3226462890,1005,1005,1005,1005,0
|
|
20240723,160200,3226462890,1005,1005,1005,1005,0
|
|
20240723,160100,3226462890,1005,1005,1005,1005,0
|
|
20240723,160000,3226462890,1005,1005,1005,1005,0
|
|
20240723,155900,3226462890,1005,1005,1005,1005,0
|
|
20240723,155800,3226462890,1005,1005,1005,1005,0
|
|
20240723,155700,3226462890,1005,1005,1005,1005,0
|
|
20240723,155600,3226462890,1005,1005,1005,1005,0
|
|
20240723,155500,3226462890,1005,1005,1005,1005,44442
|
|
20240723,155400,3226462890,1005,1005,1005,1005,0
|
|
20240723,155300,3226462890,1005,1005,1005,1005,0
|
|
20240723,155200,3226462890,1005,1005,1005,1005,0
|
|
20240723,155100,3226462890,1005,1005,1005,1005,0
|
|
20240723,155000,3226462890,1005,1005,1005,1005,0
|
|
20240723,154900,3226462890,1005,1005,1005,1005,0
|
|
20240723,154800,3226462890,1005,1005,1005,1005,0
|
|
20240723,154700,3226462890,1005,1005,1005,1005,0
|
|
20240723,154600,3226462890,1005,1005,1005,1005,0
|
|
20240723,154500,3226462890,1005,1005,1005,1005,0
|
|
20240723,154400,3226462890,1005,1005,1005,1005,0
|
|
20240723,154300,3226462890,1005,1005,1005,1005,0
|
|
20240723,154200,3226462890,1005,1005,1005,1005,0
|
|
20240723,154100,3226462890,1005,1005,1005,1005,0
|
|
20240723,154000,3226462890,1005,1005,1005,1005,0
|
|
20240723,153900,3226462890,1005,1005,1005,1005,0
|
|
20240723,153800,3226462890,1005,1005,1005,1005,0
|
|
20240723,153700,3226462890,1005,1005,1005,1005,0
|
|
20240723,153600,3226462890,1005,1005,1005,1005,0
|
|
20240723,153500,3226462890,1005,1005,1005,1005,0
|
|
20240723,153400,3226462890,1005,1005,1005,1005,0
|
|
20240723,153300,3226462890,1005,1005,1005,1005,0
|
|
20240723,153200,3226462890,1005,1005,1005,1005,0
|
|
20240723,153100,3226462890,1005,1005,1005,1005,0
|
|
20240723,153000,3226462890,1005,1005,1005,1005,44442
|
|
20240723,152900,3181798680,1006,1006,1006,1006,0
|
|
20240723,152800,3181798680,1006,1006,1006,1006,0
|
|
20240723,152700,3181798680,1006,1006,1006,1006,0
|
|
20240723,152600,3181798680,1006,1006,1006,1006,0
|
|
20240723,152500,3181798680,1006,1006,1006,1006,0
|
|
20240723,152400,3181798680,1006,1006,1006,1006,0
|
|
20240723,152300,3181798680,1006,1006,1006,1006,0
|
|
20240723,152200,3181798680,1006,1006,1006,1006,0
|
|
20240723,152100,3181798680,1006,1006,1006,1006,0
|
|
20240723,152000,3181798680,1006,1006,1006,1006,0
|
|
20240723,151900,3181798680,1006,1005,1006,1005,4904
|
|
20240723,151800,3176869659,1005,1005,1006,1004,13019
|
|
20240723,151700,3163776944,1005,1005,1006,1004,4403
|
|
20240723,151600,3159352158,1005,1006,1006,1005,5151
|
|
20240723,151500,3154170382,1006,1005,1006,1004,8100
|
|
20240723,151400,3146031535,1005,1005,1005,1005,1509
|
|
20240723,151300,3144514990,1005,1004,1005,1004,8118
|
|
20240723,151200,3136360951,1005,1006,1006,1005,2591
|
|
20240723,151100,3133756485,1005,1005,1005,1005,1000
|
|
20240723,151000,3132751485,1004,1005,1005,1004,4076
|
|
20240723,150900,3128655875,1005,1005,1005,1004,5857
|
|
20240723,150800,3122774911,1005,1005,1005,1004,3425
|
|
20240723,150700,3119334211,1005,1005,1006,1004,7927
|
|
20240723,150600,3111367581,1005,1005,1005,1004,2039
|
|
20240723,150500,3109320341,1005,1005,1005,1005,998
|
|
20240723,150400,3108317351,1004,1005,1005,1003,4928
|
|
20240723,150300,3103371838,1004,1006,1006,1004,1705
|
|
20240723,150200,3101658305,1003,1003,1006,1003,5026
|
|
20240723,150100,3096614187,1006,1004,1006,1003,384
|
|
20240723,150000,3096228993,1003,1006,1007,1003,26322
|
|
20240723,145900,3069822104,1007,1004,1007,1004,6963
|
|
20240723,145800,3062827437,1004,1004,1005,1004,3786
|
|
20240723,145700,3059023378,1005,1005,1005,1004,262
|
|
20240723,145600,3058760218,1005,1004,1005,1004,8434
|
|
20240723,145500,3050292481,1005,1005,1005,1004,4015
|
|
20240723,145400,3046261386,1005,1005,1006,1004,20857
|
|
20240723,145300,3025306558,1005,1006,1006,1005,3375
|
|
20240723,145200,3021914262,1006,1006,1006,1006,5400
|
|
20240723,145100,3016481862,1007,1007,1007,1007,80
|
|
20240723,145000,3016401302,1006,1006,1006,1006,689
|
|
20240723,144900,3015708168,1006,1006,1006,1005,9495
|
|
20240723,144800,3006159445,1006,1006,1006,1005,5397
|
|
20240723,144700,3000730111,1006,1006,1006,1005,3382
|
|
20240723,144600,2997328090,1006,1006,1006,1006,2266
|
|
20240723,144500,2995048494,1006,1006,1006,1006,7772
|
|
20240723,144400,2987229862,1006,1007,1007,1006,2389
|
|
20240723,144300,2984826527,1006,1006,1006,1006,1846
|
|
20240723,144200,2982969451,1006,1006,1007,1006,3712
|
|
20240723,144100,2979235174,1006,1007,1007,1006,4793
|
|
20240723,144000,2974412723,1007,1007,1007,1007,752
|
|
20240723,143900,2973655459,1007,1008,1008,1006,1027
|
|
20240723,143800,2972621894,1008,1007,1008,1006,1197
|
|
20240723,143700,2971417520,1007,1008,1008,1007,1139
|
|
20240723,143600,2970270496,1008,1008,1008,1008,108
|
|
20240723,143500,2970161632,1006,1008,1008,1006,14013
|
|
20240723,143400,2956056294,1009,1009,1009,1008,857
|
|
20240723,143300,2955192413,1009,1009,1009,1008,1486
|
|
20240723,143200,2953693090,1009,1008,1009,1008,2221
|
|
20240723,143100,2951452120,1008,1008,1008,1008,1090
|
|
20240723,143000,2950353400,1008,1009,1009,1008,1401
|
|
20240723,142900,2948941092,1009,1008,1009,1008,2220
|
|
20240723,142800,2946703320,1008,1007,1008,1007,6869
|
|
20240723,142700,2939786025,1007,1007,1007,1006,1353
|
|
20240723,142600,2938424424,1006,1006,1006,1006,350
|
|
20240723,142500,2938072324,1006,1007,1007,1005,4882
|
|
20240723,142400,2933161488,1006,1005,1006,1005,835
|
|
20240723,142300,2932321913,1005,1007,1007,1005,17708
|
|
20240723,142200,2914502493,1007,1006,1007,1006,470
|
|
20240723,142100,2914029248,1006,1006,1007,1006,2025
|
|
20240723,142000,2911991808,1007,1006,1007,1006,312
|
|
20240723,141900,2911677920,1007,1007,1007,1007,264
|
|
20240723,141800,2911412072,1008,1008,1009,1008,3236
|
|
20240723,141700,2908149528,1008,1008,1008,1008,122
|
|
20240723,141600,2908026552,1008,1005,1008,1004,221
|
|
20240723,141500,2907804566,1004,1006,1006,1004,300
|
|
20240723,141400,2907503206,1004,1005,1006,1004,4584
|
|
20240723,141300,2902896846,1005,1007,1007,1005,8040
|
|
20240723,141200,2894808978,1008,1009,1009,1008,2312
|
|
20240723,141100,2892478060,1009,1009,1009,1008,3051
|
|
20240723,141000,2889399611,1009,1009,1009,1009,125
|
|
20240723,140900,2889273486,1009,1009,1009,1009,5569
|
|
20240723,140800,2883654365,1010,1010,1010,1010,1998
|
|
20240723,140700,2881636385,1010,1008,1010,1008,6126
|
|
20240723,140600,2875451587,1008,1007,1008,1007,3661
|
|
20240723,140500,2871764949,1007,1007,1008,1007,3615
|
|
20240723,140400,2868124637,1007,1006,1007,1006,3836
|
|
20240723,140300,2864263645,1006,1005,1006,1005,877
|
|
20240723,140200,2863381822,1005,1005,1005,1004,1928
|
|
20240723,140100,2861444232,1005,1004,1005,1004,367
|
|
20240723,140000,2861075722,1003,1004,1005,1003,14149
|
|
20240723,135900,2846876271,1004,1005,1005,1004,2006
|
|
20240723,135800,2844861496,1005,1005,1006,1005,4282
|
|
20240723,135700,2840558066,1005,1004,1005,1004,472
|
|
20240723,135600,2840083966,1005,1006,1006,1005,2471
|
|
20240723,135500,2837600483,1006,1006,1006,1005,6430
|
|
20240723,135400,2831132403,1006,1007,1007,1006,2134
|
|
20240723,135300,2828985496,1006,1005,1007,1005,1056
|
|
20240723,135200,2827923136,1004,1005,1006,1004,5146
|
|
20240723,135100,2822752977,1005,1006,1006,1005,1470
|
|
20240723,135000,2821274814,1006,1006,1006,1005,1609
|
|
20240723,134900,2819656620,1005,1007,1007,1005,6499
|
|
20240723,134800,2813119886,1008,1007,1008,1007,10316
|
|
20240723,134700,2802725725,1007,1007,1007,1006,6502
|
|
20240723,134600,2796179210,1006,1008,1008,1006,2772
|
|
20240723,134500,2793387293,1008,1007,1008,1006,618
|
|
20240723,134400,2792764961,1007,1007,1007,1006,1044
|
|
20240723,134300,2791713661,1007,1007,1007,1007,413
|
|
20240723,134200,2791297770,1007,1007,1007,1007,7217
|
|
20240723,134100,2784030251,1007,1007,1007,1005,3663
|
|
20240723,134000,2780342893,1009,1009,1009,1009,147
|
|
20240723,133900,2780194570,1005,1005,1005,1005,3998
|
|
20240723,133800,2776176580,1004,1004,1004,1003,6033
|
|
20240723,133700,2770122439,1004,1003,1004,1003,487
|
|
20240723,133600,2769633977,1004,1003,1004,1002,2968
|
|
20240723,133500,2766659252,1003,1003,1003,1003,3152
|
|
20240723,133400,2763497796,1003,1004,1004,1003,4687
|
|
20240723,133300,2758794970,1004,1004,1004,1004,1243
|
|
20240723,133200,2757546998,1003,1003,1003,1002,1933
|
|
20240723,133100,2755608229,1003,1002,1004,1002,10313
|
|
20240723,133000,2745265063,1002,1004,1004,1002,47472
|
|
20240723,132900,2697669938,1004,1005,1005,1004,1085
|
|
20240723,132800,2696580522,1003,1005,1005,1003,18674
|
|
20240723,132700,2677827926,1005,1005,1005,1005,481
|
|
20240723,132600,2677344521,1005,1006,1006,1004,10452
|
|
20240723,132500,2666840210,1006,1006,1006,1005,9759
|
|
20240723,132400,2657025156,1006,1006,1006,1005,16517
|
|
20240723,132300,2640417611,1006,1009,1009,1006,14085
|
|
20240723,132200,2626231145,1009,1006,1010,1006,6084
|
|
20240723,132100,2620095393,1006,1007,1008,1006,1778
|
|
20240723,132000,2618305154,1007,1005,1008,1005,2771
|
|
20240723,131900,2615513881,1005,1008,1008,1005,20103
|
|
20240723,131800,2595287781,1008,1009,1009,1008,1641
|
|
20240723,131700,2593632545,1009,1009,1009,1007,205
|
|
20240723,131600,2593425908,1009,1008,1009,1007,2696
|
|
20240723,131500,2590707657,1008,1009,1009,1008,4221
|
|
20240723,131400,2586452637,1011,1009,1011,1009,8223
|
|
20240723,131300,2578140107,1008,1008,1008,1008,555
|
|
20240723,131200,2577580667,1008,1006,1008,1006,3057
|
|
20240723,131100,2574502561,1006,1006,1006,1005,939
|
|
20240723,131000,2573558460,1005,1005,1005,1005,100
|
|
20240723,130900,2573457960,1004,1004,1005,1004,624
|
|
20240723,130800,2572831463,1004,1008,1008,1003,33475
|
|
20240723,130700,2539192866,1007,1007,1007,1007,6001
|
|
20240723,130600,2533149859,1007,1006,1007,1006,12220
|
|
20240723,130500,2520846428,1007,1006,1007,1006,4205
|
|
20240723,130400,2516615726,1006,1006,1007,1006,5861
|
|
20240723,130300,2510719559,1007,1006,1007,1005,10517
|
|
20240723,130200,2500145167,1006,1009,1009,1005,40723
|
|
20240723,130100,2459121050,1009,1011,1011,1009,14169
|
|
20240723,130000,2444808608,1011,1012,1013,1011,5280
|
|
20240723,125900,2439470488,1011,1013,1013,1011,266
|
|
20240723,125800,2439201412,1013,1013,1013,1012,3151
|
|
20240723,125700,2436010667,1013,1013,1013,1010,3033
|
|
20240723,125600,2432944433,1012,1012,1012,1012,2677
|
|
20240723,125500,2430235309,1012,1013,1013,1012,1061
|
|
20240723,125400,2429161016,1013,1012,1013,1012,4862
|
|
20240723,125300,2424235910,1013,1013,1013,1013,457
|
|
20240723,125200,2423772969,1013,1013,1013,1012,1210
|
|
20240723,125100,2422547281,1013,1013,1013,1013,8015
|
|
20240723,125000,2414428086,1012,1012,1013,1012,624
|
|
20240723,124900,2413796585,1013,1013,1013,1013,1232
|
|
20240723,124800,2412548569,1013,1013,1014,1013,5000
|
|
20240723,124700,2407483419,1013,1014,1014,1013,395
|
|
20240723,124600,2407083183,1012,1013,1013,1012,211
|
|
20240723,124500,2406869551,1013,1013,1014,1012,10055
|
|
20240723,124400,2396682851,1012,1013,1013,1012,1159
|
|
20240723,124300,2395509843,1012,1014,1014,1012,1409
|
|
20240723,124200,2394083648,1012,1012,1012,1012,0
|
|
20240723,124100,2394083648,1012,1012,1012,1012,0
|
|
20240723,124000,2394083648,1012,1012,1012,1012,0
|
|
20240723,123900,2394083648,1012,1012,1012,1012,50
|
|
20240723,123800,2394033048,1014,1012,1014,1012,1020
|
|
20240723,123700,2392999024,1011,1012,1012,1011,3
|
|
20240723,123600,2392995990,1011,1011,1012,1011,1578
|
|
20240723,123500,2391400631,1010,1011,1011,1010,1543
|
|
20240723,123400,2389841658,1010,1010,1010,1010,74
|
|
20240723,123300,2389766918,1010,1010,1011,1010,1185
|
|
20240723,123200,2388569754,1010,1010,1010,1010,2444
|
|
20240723,123100,2386101314,1010,1010,1010,1009,1309
|
|
20240723,123000,2384779890,1009,1011,1011,1009,11149
|
|
20240723,122900,2373523379,1010,1010,1011,1010,1288
|
|
20240723,122800,2372221907,1010,1011,1011,1010,655
|
|
20240723,122700,2371559722,1011,1011,1011,1010,1848
|
|
20240723,122600,2369692772,1011,1013,1013,1010,6644
|
|
20240723,122500,2362970063,1013,1013,1013,1013,2972
|
|
20240723,122400,2359959427,1015,1017,1018,1013,12702
|
|
20240723,122300,2347065445,1018,1018,1018,1016,1898
|
|
20240723,122200,2345136094,1017,1016,1017,1016,1194
|
|
20240723,122100,2343922394,1016,1018,1018,1016,3948
|
|
20240723,122000,2339903334,1019,1019,1019,1017,4271
|
|
20240723,121900,2335555132,1019,1019,1019,1018,3757
|
|
20240723,121800,2331727752,1019,1017,1019,1017,2310
|
|
20240723,121700,2329375831,1017,1017,1017,1017,121
|
|
20240723,121600,2329252774,1017,1016,1017,1016,21
|
|
20240723,121500,2329231433,1016,1016,1016,1016,1542
|
|
20240723,121400,2327664761,1015,1015,1015,1015,3599
|
|
20240723,121300,2324011776,1015,1014,1015,1014,2549
|
|
20240723,121200,2321426596,1015,1015,1015,1015,931
|
|
20240723,121100,2320481631,1014,1013,1014,1013,1010
|
|
20240723,121000,2319457545,1013,1013,1013,1012,254
|
|
20240723,120900,2319200247,1013,1013,1013,1013,1010
|
|
20240723,120800,2318177117,1013,1013,1013,1013,20
|
|
20240723,120700,2318156857,1013,1013,1013,1013,200
|
|
20240723,120600,2317954257,1013,1013,1013,1013,810
|
|
20240723,120500,2317133727,1013,1013,1013,1013,305
|
|
20240723,120400,2316824762,1013,1011,1013,1011,1186
|
|
20240723,120300,2315625546,1012,1011,1012,1011,4337
|
|
20240723,120200,2311240202,1011,1011,1011,1011,590
|
|
20240723,120100,2310643712,1011,1011,1011,1011,622
|
|
20240723,120000,2310014870,1014,1014,1014,1013,573
|
|
20240723,115900,2309434408,1013,1013,1013,1012,4560
|
|
20240723,115800,2304815435,1013,1013,1014,1013,3228
|
|
20240723,115700,2301545291,1010,1011,1013,1010,1275
|
|
20240723,115600,2300256461,1010,1011,1011,1010,4922
|
|
20240723,115500,2295285221,1011,1013,1013,1011,2437
|
|
20240723,115400,2292821307,1013,1014,1014,1011,4655
|
|
20240723,115300,2288102779,1014,1015,1015,1014,4233
|
|
20240723,115200,2283810496,1015,1014,1015,1014,1268
|
|
20240723,115100,2282524743,1015,1014,1015,1014,1136
|
|
20240723,115000,2281372781,1014,1014,1014,1014,39
|
|
20240723,114900,2281333235,1014,1012,1014,1012,1001
|
|
20240723,114800,2280320221,1011,1011,1011,1011,6
|
|
20240723,114700,2280314155,1010,1010,1010,1010,651
|
|
20240723,114600,2279656645,1009,1010,1010,1009,10364
|
|
20240723,114500,2269192436,1010,1015,1015,1010,13228
|
|
20240723,114400,2255824808,1017,1013,1017,1013,1110
|
|
20240723,114300,2254699548,1013,1013,1013,1011,2422
|
|
20240723,114200,2252249460,1013,1016,1016,1013,2008
|
|
20240723,114100,2250212329,1015,1016,1016,1015,36
|
|
20240723,114000,2250175783,1016,1015,1016,1015,16
|
|
20240723,113900,2250159542,1015,1014,1015,1013,3684
|
|
20240723,113800,2246423938,1014,1013,1014,1013,815
|
|
20240723,113700,2245598328,1014,1011,1014,1011,316
|
|
20240723,113600,2245278122,1011,1011,1011,1011,12343
|
|
20240723,113500,2232799349,1011,1011,1011,1010,3713
|
|
20240723,113400,2229048117,1011,1011,1011,1011,377
|
|
20240723,113300,2228666970,1011,1012,1012,1011,1573
|
|
20240723,113200,2227076361,1011,1012,1012,1010,39172
|
|
20240723,113100,2187503993,1012,1013,1013,1012,3156
|
|
20240723,113000,2184310006,1016,1011,1016,1011,9661
|
|
20240723,112900,2174506300,1011,1011,1012,1010,23969
|
|
20240723,112800,2150279900,1011,1016,1016,1011,16919
|
|
20240723,112700,2133157764,1015,1014,1015,1012,1034
|
|
20240723,112600,2132110259,1014,1016,1016,1013,474
|
|
20240723,112500,2131629596,1013,1016,1018,1013,4045
|
|
20240723,112400,2127520877,1016,1013,1016,1013,4784
|
|
20240723,112300,2122673592,1013,1013,1013,1012,7000
|
|
20240723,112200,2115582602,1013,1013,1013,1012,2085
|
|
20240723,112100,2113470597,1013,1013,1013,1013,5814
|
|
20240723,112000,2107581015,1013,1017,1017,1013,32162
|
|
20240723,111900,2074975640,1017,1017,1017,1013,8160
|
|
20240723,111800,2066694636,1017,1015,1017,1015,2247
|
|
20240723,111700,2064412696,1016,1016,1016,1014,708
|
|
20240723,111600,2063693856,1016,1016,1016,1015,14
|
|
20240723,111500,2063679640,1016,1015,1016,1015,2821
|
|
20240723,111400,2060813551,1015,1015,1015,1014,4196
|
|
20240723,111300,2056555740,1015,1015,1015,1014,11102
|
|
20240723,111200,2045294276,1015,1015,1015,1015,830
|
|
20240723,111100,2044451826,1015,1013,1015,1013,3256
|
|
20240723,111000,2041150138,1013,1014,1014,1013,2100
|
|
20240723,110900,2039022710,1014,1014,1015,1014,1646
|
|
20240723,110800,2037353336,1016,1013,1016,1013,113
|
|
20240723,110700,2037238828,1016,1016,1016,1016,857
|
|
20240723,110600,2036368116,1016,1012,1016,1012,13370
|
|
20240723,110500,2022820519,1013,1013,1013,1013,4915
|
|
20240723,110400,2017841624,1013,1015,1015,1013,4296
|
|
20240723,110300,2013489499,1015,1017,1017,1014,9875
|
|
20240723,110200,2003469272,1016,1018,1018,1016,9034
|
|
20240723,110100,1994283023,1018,1018,1018,1017,116
|
|
20240723,110000,1994164942,1018,1019,1020,1018,3510
|
|
20240723,105900,1990590611,1019,1019,1020,1018,2718
|
|
20240723,105800,1987821058,1018,1017,1019,1017,4500
|
|
20240723,105700,1983242831,1016,1017,1019,1016,568
|
|
20240723,105600,1982665130,1017,1017,1017,1016,660
|
|
20240723,105500,1981994033,1017,1016,1017,1016,2129
|
|
20240723,105400,1979828951,1016,1018,1019,1016,2019
|
|
20240723,105300,1977771992,1018,1018,1018,1018,1115
|
|
20240723,105200,1976636922,1018,1013,1018,1013,4663
|
|
20240723,105100,1971908661,1012,1014,1014,1012,7354
|
|
20240723,105000,1964461391,1014,1014,1014,1013,1969
|
|
20240723,104900,1962465384,1014,1017,1017,1014,11548
|
|
20240723,104800,1950741838,1017,1020,1020,1017,316
|
|
20240723,104700,1950420323,1022,1022,1022,1022,0
|
|
20240723,104600,1950420323,1022,1022,1022,1020,1503
|
|
20240723,104500,1948886863,1022,1020,1022,1018,1100
|
|
20240723,104400,1947765863,1018,1020,1022,1018,3357
|
|
20240723,104300,1944347202,1022,1021,1022,1020,110
|
|
20240723,104200,1944234986,1021,1025,1025,1020,5063
|
|
20240723,104100,1939058607,1021,1026,1026,1021,7949
|
|
20240723,104000,1930937945,1021,1021,1021,1021,0
|
|
20240723,103900,1930937945,1021,1022,1022,1021,1033
|
|
20240723,103800,1929883152,1022,1025,1025,1022,4082
|
|
20240723,103700,1925704735,1026,1025,1026,1024,1420
|
|
20240723,103600,1924250555,1030,1030,1030,1024,2124
|
|
20240723,103500,1922073405,1032,1033,1033,1030,3587
|
|
20240723,103400,1918368498,1034,1025,1034,1024,19934
|
|
20240723,103300,1897852059,1025,1017,1025,1017,16633
|
|
20240723,103200,1880884578,1017,1015,1019,1014,8684
|
|
20240723,103100,1872057151,1016,1015,1016,1013,6801
|
|
20240723,103000,1865154847,1011,1011,1016,1011,15601
|
|
20240723,102900,1849376226,1011,1012,1012,1011,3033
|
|
20240723,102800,1846309810,1010,1014,1017,1010,40309
|
|
20240723,102700,1805531013,1015,1014,1017,1014,4570
|
|
20240723,102600,1800891417,1015,1017,1017,1015,15545
|
|
20240723,102500,1785096017,1017,1018,1018,1016,2578
|
|
20240723,102400,1782473181,1018,1014,1018,1014,564
|
|
20240723,102300,1781901230,1014,1014,1015,1014,11881
|
|
20240723,102200,1769844519,1015,1018,1018,1015,15785
|
|
20240723,102100,1753805409,1017,1017,1018,1017,2232
|
|
20240723,102000,1751535414,1016,1018,1018,1015,10550
|
|
20240723,101900,1740813981,1018,1016,1018,1016,6002
|
|
20240723,101800,1734712300,1016,1016,1016,1016,2153
|
|
20240723,101700,1732524852,1016,1013,1017,1013,1640
|
|
20240723,101600,1730859446,1012,1019,1019,1012,5635
|
|
20240723,101500,1725135898,1013,1011,1014,1008,54018
|
|
20240723,101400,1670607293,1019,1015,1020,1010,32553
|
|
20240723,101300,1637638703,1015,1020,1021,1014,68045
|
|
20240723,101200,1568396378,1020,1025,1029,1020,47695
|
|
20240723,101100,1519628455,1025,1032,1036,1025,42103
|
|
20240723,101000,1476313665,1032,1041,1041,1032,38391
|
|
20240723,100900,1436575050,1041,1039,1041,1039,1241
|
|
20240723,100800,1435285647,1039,1039,1039,1039,3142
|
|
20240723,100700,1432021109,1039,1039,1041,1038,18078
|
|
20240723,100600,1413235601,1040,1038,1040,1038,6852
|
|
20240723,100500,1406111884,1039,1039,1040,1038,2260
|
|
20240723,100400,1403762894,1038,1039,1040,1038,3156
|
|
20240723,100300,1400484805,1040,1039,1042,1039,3299
|
|
20240723,100200,1397051324,1042,1042,1042,1038,9478
|
|
20240723,100100,1387205939,1042,1042,1042,1039,22088
|
|
20240723,100000,1364226790,1045,1045,1045,1042,583
|
|
20240723,095900,1363619286,1042,1045,1045,1041,609
|
|
20240723,095800,1362985003,1041,1045,1045,1041,5377
|
|
20240723,095700,1357367354,1045,1042,1045,1040,18216
|
|
20240723,095600,1338402825,1046,1043,1046,1042,3554
|
|
20240723,095500,1334696352,1043,1045,1047,1041,11454
|
|
20240723,095400,1322749690,1045,1045,1047,1044,6086
|
|
20240723,095300,1316390844,1047,1044,1047,1043,905
|
|
20240723,095200,1315446097,1044,1044,1044,1043,5381
|
|
20240723,095100,1309830892,1044,1047,1047,1044,1236
|
|
20240723,095000,1308538324,1042,1046,1047,1042,24153
|
|
20240723,094900,1283316118,1046,1045,1048,1045,1870
|
|
20240723,094800,1281357872,1046,1050,1050,1045,6580
|
|
20240723,094700,1274474709,1046,1048,1050,1046,2863
|
|
20240723,094600,1271473946,1050,1043,1050,1043,11745
|
|
20240723,094500,1259217522,1043,1048,1048,1042,2265
|
|
20240723,094400,1256854648,1048,1041,1048,1038,8614
|
|
20240723,094300,1247893335,1039,1044,1044,1039,28543
|
|
20240723,094200,1218181688,1043,1051,1051,1043,15844
|
|
20240723,094100,1201578229,1054,1051,1054,1050,3438
|
|
20240723,094000,1197965602,1050,1051,1051,1048,17735
|
|
20240723,093900,1179354511,1054,1054,1055,1052,3213
|
|
20240723,093800,1175968701,1054,1054,1054,1050,1859
|
|
20240723,093700,1174012657,1054,1052,1054,1048,8172
|
|
20240723,093600,1165442296,1055,1051,1055,1051,16817
|
|
20240723,093500,1147733780,1051,1047,1051,1047,13370
|
|
20240723,093400,1133698160,1046,1046,1050,1046,17470
|
|
20240723,093300,1115413160,1046,1051,1051,1041,47058
|
|
20240723,093200,1066156243,1052,1058,1059,1049,46510
|
|
20240723,093100,1017170478,1058,1063,1063,1058,6929
|
|
20240723,093000,1009827681,1063,1059,1064,1059,6168
|
|
20240723,092900,1003286880,1059,1064,1064,1059,11184
|
|
20240723,092800,991425098,1064,1064,1068,1063,9827
|
|
20240723,092700,980967289,1064,1068,1068,1063,14701
|
|
20240723,092600,965319265,1065,1065,1068,1064,7574
|
|
20240723,092500,957252331,1065,1067,1067,1064,25047
|
|
20240723,092400,930552769,1068,1071,1071,1068,10051
|
|
20240723,092300,919805426,1071,1074,1075,1071,14829
|
|
20240723,092200,903892430,1074,1073,1075,1070,11661
|
|
20240723,092100,891389932,1073,1079,1080,1072,15011
|
|
20240723,092000,875250479,1079,1075,1080,1073,36187
|
|
20240723,091900,836303472,1076,1080,1083,1073,33999
|
|
20240723,091800,799640305,1078,1063,1089,1063,150911
|
|
20240723,091700,636945035,1064,1058,1065,1058,18019
|
|
20240723,091600,617803030,1058,1060,1060,1057,11517
|
|
20240723,091500,605624568,1061,1056,1061,1056,9338
|
|
20240723,091400,595747510,1056,1056,1058,1056,4602
|
|
20240723,091300,590884568,1056,1058,1058,1055,2722
|
|
20240723,091200,588007702,1058,1058,1060,1056,23593
|
|
20240723,091100,563046247,1058,1055,1064,1055,10590
|
|
20240723,091000,551832029,1055,1061,1065,1050,31139
|
|
20240723,090900,518952780,1060,1066,1067,1060,23729
|
|
20240723,090800,493714386,1062,1063,1067,1061,29445
|
|
20240723,090700,462426549,1063,1070,1073,1062,64980
|
|
20240723,090600,393054946,1069,1071,1072,1058,88848
|
|
20240723,090500,298264304,1071,1054,1074,1053,59497
|
|
20240723,090400,235146971,1054,1049,1055,1047,46810
|
|
20240723,090300,185827296,1051,1039,1051,1038,33541
|
|
20240723,090200,150728452,1038,1030,1039,1030,36784
|
|
20240723,090100,112666062,1032,1037,1037,1021,62015
|
|
20240723,090000,48897536,1038,1048,1049,1035,46860
|