718 lines
36 KiB
CSV
718 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240724,205500,3817268687,1029,1029,1029,1029,36414
|
|
20240724,205400,3817268687,1029,1029,1029,1029,0
|
|
20240724,205300,3817268687,1029,1029,1029,1029,0
|
|
20240724,205200,3817268687,1029,1029,1029,1029,0
|
|
20240724,205100,3817268687,1029,1029,1029,1029,0
|
|
20240724,205000,3817268687,1029,1029,1029,1029,0
|
|
20240724,204900,3817268687,1029,1029,1029,1029,0
|
|
20240724,204800,3817268687,1029,1029,1029,1029,0
|
|
20240724,204700,3817268687,1029,1029,1029,1029,0
|
|
20240724,204600,3817268687,1029,1029,1029,1029,0
|
|
20240724,204500,3817268687,1029,1029,1029,1029,0
|
|
20240724,204400,3817268687,1029,1029,1029,1029,0
|
|
20240724,204300,3817268687,1029,1029,1029,1029,0
|
|
20240724,204200,3817268687,1029,1029,1029,1029,0
|
|
20240724,204100,3817268687,1029,1029,1029,1029,0
|
|
20240724,204000,3817268687,1029,1029,1029,1029,0
|
|
20240724,203900,3817268687,1029,1029,1029,1029,0
|
|
20240724,203800,3817268687,1029,1029,1029,1029,0
|
|
20240724,203700,3817268687,1029,1029,1029,1029,0
|
|
20240724,203600,3817268687,1029,1029,1029,1029,0
|
|
20240724,203500,3817268687,1029,1029,1029,1029,0
|
|
20240724,203400,3817268687,1029,1029,1029,1029,0
|
|
20240724,203300,3817268687,1029,1029,1029,1029,0
|
|
20240724,203200,3817268687,1029,1029,1029,1029,0
|
|
20240724,203100,3817268687,1029,1029,1029,1029,0
|
|
20240724,203000,3817268687,1029,1029,1029,1029,0
|
|
20240724,202900,3817268687,1029,1029,1029,1029,0
|
|
20240724,202800,3817268687,1029,1029,1029,1029,0
|
|
20240724,202700,3817268687,1029,1029,1029,1029,0
|
|
20240724,202600,3817268687,1029,1029,1029,1029,0
|
|
20240724,202500,3817268687,1029,1029,1029,1029,36414
|
|
20240724,202400,3817268687,1029,1029,1029,1029,0
|
|
20240724,202300,3817268687,1029,1029,1029,1029,0
|
|
20240724,202200,3817268687,1029,1029,1029,1029,0
|
|
20240724,202100,3817268687,1029,1029,1029,1029,0
|
|
20240724,202000,3817268687,1029,1029,1029,1029,0
|
|
20240724,201900,3817268687,1029,1029,1029,1029,0
|
|
20240724,201800,3817268687,1029,1029,1029,1029,0
|
|
20240724,201700,3817268687,1029,1029,1029,1029,0
|
|
20240724,201600,3817268687,1029,1029,1029,1029,0
|
|
20240724,201500,3817268687,1029,1029,1029,1029,0
|
|
20240724,201400,3817268687,1029,1029,1029,1029,0
|
|
20240724,201300,3817268687,1029,1029,1029,1029,0
|
|
20240724,201200,3817268687,1029,1029,1029,1029,0
|
|
20240724,201100,3817268687,1029,1029,1029,1029,0
|
|
20240724,201000,3817268687,1029,1029,1029,1029,0
|
|
20240724,200900,3817268687,1029,1029,1029,1029,0
|
|
20240724,200800,3817268687,1029,1029,1029,1029,0
|
|
20240724,200700,3817268687,1029,1029,1029,1029,0
|
|
20240724,200600,3817268687,1029,1029,1029,1029,0
|
|
20240724,200500,3817268687,1029,1029,1029,1029,0
|
|
20240724,200400,3817268687,1029,1029,1029,1029,0
|
|
20240724,200300,3817268687,1029,1029,1029,1029,0
|
|
20240724,200200,3817268687,1029,1029,1029,1029,0
|
|
20240724,200100,3817268687,1029,1029,1029,1029,0
|
|
20240724,200000,3817268687,1029,1029,1029,1029,0
|
|
20240724,195900,3817268687,1029,1029,1029,1029,0
|
|
20240724,195800,3817268687,1029,1029,1029,1029,0
|
|
20240724,195700,3817268687,1029,1029,1029,1029,0
|
|
20240724,195600,3817268687,1029,1029,1029,1029,0
|
|
20240724,195500,3817268687,1029,1029,1029,1029,36414
|
|
20240724,195400,3817268687,1029,1029,1029,1029,0
|
|
20240724,195300,3817268687,1029,1029,1029,1029,0
|
|
20240724,195200,3817268687,1029,1029,1029,1029,0
|
|
20240724,195100,3817268687,1029,1029,1029,1029,0
|
|
20240724,195000,3817268687,1029,1029,1029,1029,0
|
|
20240724,194900,3817268687,1029,1029,1029,1029,0
|
|
20240724,194800,3817268687,1029,1029,1029,1029,0
|
|
20240724,194700,3817268687,1029,1029,1029,1029,0
|
|
20240724,194600,3817268687,1029,1029,1029,1029,0
|
|
20240724,194500,3817268687,1029,1029,1029,1029,0
|
|
20240724,194400,3817268687,1029,1029,1029,1029,0
|
|
20240724,194300,3817268687,1029,1029,1029,1029,0
|
|
20240724,194200,3817268687,1029,1029,1029,1029,0
|
|
20240724,194100,3817268687,1029,1029,1029,1029,0
|
|
20240724,194000,3817268687,1029,1029,1029,1029,0
|
|
20240724,193900,3817268687,1029,1029,1029,1029,0
|
|
20240724,193800,3817268687,1029,1029,1029,1029,0
|
|
20240724,193700,3817268687,1029,1029,1029,1029,0
|
|
20240724,193600,3817268687,1029,1029,1029,1029,0
|
|
20240724,193500,3817268687,1029,1029,1029,1029,0
|
|
20240724,193400,3817268687,1029,1029,1029,1029,0
|
|
20240724,193300,3817268687,1029,1029,1029,1029,0
|
|
20240724,193200,3817268687,1029,1029,1029,1029,0
|
|
20240724,193100,3817268687,1029,1029,1029,1029,0
|
|
20240724,193000,3817268687,1029,1029,1029,1029,0
|
|
20240724,192900,3817268687,1029,1029,1029,1029,0
|
|
20240724,192800,3817268687,1029,1029,1029,1029,0
|
|
20240724,192700,3817268687,1029,1029,1029,1029,0
|
|
20240724,192600,3817268687,1029,1029,1029,1029,0
|
|
20240724,192500,3817268687,1029,1029,1029,1029,36414
|
|
20240724,192400,3817268687,1029,1029,1029,1029,0
|
|
20240724,192300,3817268687,1029,1029,1029,1029,0
|
|
20240724,192200,3817268687,1029,1029,1029,1029,0
|
|
20240724,192100,3817268687,1029,1029,1029,1029,0
|
|
20240724,192000,3817268687,1029,1029,1029,1029,0
|
|
20240724,191900,3817268687,1029,1029,1029,1029,0
|
|
20240724,191800,3817268687,1029,1029,1029,1029,0
|
|
20240724,191700,3817268687,1029,1029,1029,1029,0
|
|
20240724,191600,3817268687,1029,1029,1029,1029,0
|
|
20240724,191500,3817268687,1029,1029,1029,1029,0
|
|
20240724,191400,3817268687,1029,1029,1029,1029,0
|
|
20240724,191300,3817268687,1029,1029,1029,1029,0
|
|
20240724,191200,3817268687,1029,1029,1029,1029,0
|
|
20240724,191100,3817268687,1029,1029,1029,1029,0
|
|
20240724,191000,3817268687,1029,1029,1029,1029,0
|
|
20240724,190900,3817268687,1029,1029,1029,1029,0
|
|
20240724,190800,3817268687,1029,1029,1029,1029,0
|
|
20240724,190700,3817268687,1029,1029,1029,1029,0
|
|
20240724,190600,3817268687,1029,1029,1029,1029,0
|
|
20240724,190500,3817268687,1029,1029,1029,1029,0
|
|
20240724,190400,3817268687,1029,1029,1029,1029,0
|
|
20240724,190300,3817268687,1029,1029,1029,1029,0
|
|
20240724,190200,3817268687,1029,1029,1029,1029,0
|
|
20240724,190100,3817268687,1029,1029,1029,1029,0
|
|
20240724,190000,3817268687,1029,1029,1029,1029,0
|
|
20240724,185900,3817268687,1029,1029,1029,1029,0
|
|
20240724,185800,3817268687,1029,1029,1029,1029,0
|
|
20240724,185700,3817268687,1029,1029,1029,1029,0
|
|
20240724,185600,3817268687,1029,1029,1029,1029,0
|
|
20240724,185500,3817268687,1029,1029,1029,1029,36414
|
|
20240724,185400,3817268687,1029,1029,1029,1029,0
|
|
20240724,185300,3817268687,1029,1029,1029,1029,0
|
|
20240724,185200,3817268687,1029,1029,1029,1029,0
|
|
20240724,185100,3817268687,1029,1029,1029,1029,0
|
|
20240724,185000,3817268687,1029,1029,1029,1029,0
|
|
20240724,184900,3817268687,1029,1029,1029,1029,0
|
|
20240724,184800,3817268687,1029,1029,1029,1029,0
|
|
20240724,184700,3817268687,1029,1029,1029,1029,0
|
|
20240724,184600,3817268687,1029,1029,1029,1029,0
|
|
20240724,184500,3817268687,1029,1029,1029,1029,0
|
|
20240724,184400,3817268687,1029,1029,1029,1029,0
|
|
20240724,184300,3817268687,1029,1029,1029,1029,0
|
|
20240724,184200,3817268687,1029,1029,1029,1029,0
|
|
20240724,184100,3817268687,1029,1029,1029,1029,0
|
|
20240724,184000,3817268687,1029,1029,1029,1029,0
|
|
20240724,183900,3817268687,1029,1029,1029,1029,0
|
|
20240724,183800,3817268687,1029,1029,1029,1029,0
|
|
20240724,183700,3817268687,1029,1029,1029,1029,0
|
|
20240724,183600,3817268687,1029,1029,1029,1029,0
|
|
20240724,183500,3817268687,1029,1029,1029,1029,0
|
|
20240724,183400,3817268687,1029,1029,1029,1029,0
|
|
20240724,183300,3817268687,1029,1029,1029,1029,0
|
|
20240724,183200,3817268687,1029,1029,1029,1029,0
|
|
20240724,183100,3817268687,1029,1029,1029,1029,0
|
|
20240724,183000,3817268687,1029,1029,1029,1029,0
|
|
20240724,182900,3817268687,1029,1029,1029,1029,0
|
|
20240724,182800,3817268687,1029,1029,1029,1029,0
|
|
20240724,182700,3817268687,1029,1029,1029,1029,0
|
|
20240724,182600,3817268687,1029,1029,1029,1029,0
|
|
20240724,182500,3817268687,1029,1029,1029,1029,36414
|
|
20240724,182400,3817268687,1029,1029,1029,1029,0
|
|
20240724,182300,3817268687,1029,1029,1029,1029,0
|
|
20240724,182200,3817268687,1029,1029,1029,1029,0
|
|
20240724,182100,3817268687,1029,1029,1029,1029,0
|
|
20240724,182000,3817268687,1029,1029,1029,1029,0
|
|
20240724,181900,3817268687,1029,1029,1029,1029,0
|
|
20240724,181800,3817268687,1029,1029,1029,1029,0
|
|
20240724,181700,3817268687,1029,1029,1029,1029,0
|
|
20240724,181600,3817268687,1029,1029,1029,1029,0
|
|
20240724,181500,3817268687,1029,1029,1029,1029,0
|
|
20240724,181400,3817268687,1029,1029,1029,1029,0
|
|
20240724,181300,3817268687,1029,1029,1029,1029,0
|
|
20240724,181200,3817268687,1029,1029,1029,1029,0
|
|
20240724,181100,3817268687,1029,1029,1029,1029,0
|
|
20240724,181000,3817268687,1029,1029,1029,1029,0
|
|
20240724,180900,3817268687,1029,1029,1029,1029,0
|
|
20240724,180800,3817268687,1029,1029,1029,1029,0
|
|
20240724,180700,3817268687,1029,1029,1029,1029,0
|
|
20240724,180600,3817268687,1029,1029,1029,1029,0
|
|
20240724,180500,3817268687,1029,1029,1029,1029,0
|
|
20240724,180400,3817268687,1029,1029,1029,1029,0
|
|
20240724,180300,3817268687,1029,1029,1029,1029,0
|
|
20240724,180200,3817268687,1029,1029,1029,1029,0
|
|
20240724,180100,3817268687,1029,1029,1029,1029,0
|
|
20240724,180000,3817268687,1029,1029,1029,1029,0
|
|
20240724,175900,3817268687,1029,1029,1029,1029,0
|
|
20240724,175800,3817268687,1029,1029,1029,1029,0
|
|
20240724,175700,3817268687,1029,1029,1029,1029,0
|
|
20240724,175600,3817268687,1029,1029,1029,1029,0
|
|
20240724,175500,3817268687,1029,1029,1029,1029,36414
|
|
20240724,175400,3817268687,1029,1029,1029,1029,0
|
|
20240724,175300,3817268687,1029,1029,1029,1029,0
|
|
20240724,175200,3817268687,1029,1029,1029,1029,0
|
|
20240724,175100,3817268687,1029,1029,1029,1029,0
|
|
20240724,175000,3817268687,1029,1029,1029,1029,0
|
|
20240724,174900,3817268687,1029,1029,1029,1029,0
|
|
20240724,174800,3817268687,1029,1029,1029,1029,0
|
|
20240724,174700,3817268687,1029,1029,1029,1029,0
|
|
20240724,174600,3817268687,1029,1029,1029,1029,0
|
|
20240724,174500,3817268687,1029,1029,1029,1029,0
|
|
20240724,174400,3817268687,1029,1029,1029,1029,0
|
|
20240724,174300,3817268687,1029,1029,1029,1029,0
|
|
20240724,174200,3817268687,1029,1029,1029,1029,0
|
|
20240724,174100,3817268687,1029,1029,1029,1029,0
|
|
20240724,174000,3817268687,1029,1029,1029,1029,0
|
|
20240724,173900,3817268687,1029,1029,1029,1029,0
|
|
20240724,173800,3817268687,1029,1029,1029,1029,0
|
|
20240724,173700,3817268687,1029,1029,1029,1029,0
|
|
20240724,173600,3817268687,1029,1029,1029,1029,0
|
|
20240724,173500,3817268687,1029,1029,1029,1029,0
|
|
20240724,173400,3817268687,1029,1029,1029,1029,0
|
|
20240724,173300,3817268687,1029,1029,1029,1029,0
|
|
20240724,173200,3817268687,1029,1029,1029,1029,0
|
|
20240724,173100,3817268687,1029,1029,1029,1029,0
|
|
20240724,173000,3817268687,1029,1029,1029,1029,0
|
|
20240724,172900,3817268687,1029,1029,1029,1029,0
|
|
20240724,172800,3817268687,1029,1029,1029,1029,0
|
|
20240724,172700,3817268687,1029,1029,1029,1029,0
|
|
20240724,172600,3817268687,1029,1029,1029,1029,0
|
|
20240724,172500,3817268687,1029,1029,1029,1029,36414
|
|
20240724,172400,3817268687,1029,1029,1029,1029,0
|
|
20240724,172300,3817268687,1029,1029,1029,1029,0
|
|
20240724,172200,3817268687,1029,1029,1029,1029,0
|
|
20240724,172100,3817268687,1029,1029,1029,1029,0
|
|
20240724,172000,3817268687,1029,1029,1029,1029,0
|
|
20240724,171900,3817268687,1029,1029,1029,1029,0
|
|
20240724,171800,3817268687,1029,1029,1029,1029,0
|
|
20240724,171700,3817268687,1029,1029,1029,1029,0
|
|
20240724,171600,3817268687,1029,1029,1029,1029,0
|
|
20240724,171500,3817268687,1029,1029,1029,1029,0
|
|
20240724,171400,3817268687,1029,1029,1029,1029,0
|
|
20240724,171300,3817268687,1029,1029,1029,1029,0
|
|
20240724,171200,3817268687,1029,1029,1029,1029,0
|
|
20240724,171100,3817268687,1029,1029,1029,1029,0
|
|
20240724,171000,3817268687,1029,1029,1029,1029,0
|
|
20240724,170900,3817268687,1029,1029,1029,1029,0
|
|
20240724,170800,3817268687,1029,1029,1029,1029,0
|
|
20240724,170700,3817268687,1029,1029,1029,1029,0
|
|
20240724,170600,3817268687,1029,1029,1029,1029,0
|
|
20240724,170500,3817268687,1029,1029,1029,1029,0
|
|
20240724,170400,3817268687,1029,1029,1029,1029,0
|
|
20240724,170300,3817268687,1029,1029,1029,1029,0
|
|
20240724,170200,3817268687,1029,1029,1029,1029,0
|
|
20240724,170100,3817268687,1029,1029,1029,1029,0
|
|
20240724,170000,3817268687,1029,1029,1029,1029,0
|
|
20240724,165900,3817268687,1029,1029,1029,1029,0
|
|
20240724,165800,3817268687,1029,1029,1029,1029,0
|
|
20240724,165700,3817268687,1029,1029,1029,1029,0
|
|
20240724,165600,3817268687,1029,1029,1029,1029,0
|
|
20240724,165500,3817268687,1029,1029,1029,1029,36414
|
|
20240724,165400,3817268687,1029,1029,1029,1029,0
|
|
20240724,165300,3817268687,1029,1029,1029,1029,0
|
|
20240724,165200,3817268687,1029,1029,1029,1029,0
|
|
20240724,165100,3817268687,1029,1029,1029,1029,0
|
|
20240724,165000,3817268687,1029,1029,1029,1029,0
|
|
20240724,164900,3817268687,1029,1029,1029,1029,0
|
|
20240724,164800,3817268687,1029,1029,1029,1029,0
|
|
20240724,164700,3817268687,1029,1029,1029,1029,0
|
|
20240724,164600,3817268687,1029,1029,1029,1029,0
|
|
20240724,164500,3817268687,1029,1029,1029,1029,0
|
|
20240724,164400,3817268687,1029,1029,1029,1029,0
|
|
20240724,164300,3817268687,1029,1029,1029,1029,0
|
|
20240724,164200,3817268687,1029,1029,1029,1029,0
|
|
20240724,164100,3817268687,1029,1029,1029,1029,0
|
|
20240724,164000,3817268687,1029,1029,1029,1029,0
|
|
20240724,163900,3817268687,1029,1029,1029,1029,0
|
|
20240724,163800,3817268687,1029,1029,1029,1029,0
|
|
20240724,163700,3817268687,1029,1029,1029,1029,0
|
|
20240724,163600,3817268687,1029,1029,1029,1029,0
|
|
20240724,163500,3817268687,1029,1029,1029,1029,0
|
|
20240724,163400,3817268687,1029,1029,1029,1029,0
|
|
20240724,163300,3817268687,1029,1029,1029,1029,0
|
|
20240724,163200,3817268687,1029,1029,1029,1029,0
|
|
20240724,163100,3817268687,1029,1029,1029,1029,0
|
|
20240724,163000,3817268687,1029,1029,1029,1029,0
|
|
20240724,162900,3817268687,1029,1029,1029,1029,0
|
|
20240724,162800,3817268687,1029,1029,1029,1029,0
|
|
20240724,162700,3817268687,1029,1029,1029,1029,0
|
|
20240724,162600,3817268687,1029,1029,1029,1029,0
|
|
20240724,162500,3817268687,1029,1029,1029,1029,36414
|
|
20240724,162400,3817268687,1029,1029,1029,1029,0
|
|
20240724,162300,3817268687,1029,1029,1029,1029,0
|
|
20240724,162200,3817268687,1029,1029,1029,1029,0
|
|
20240724,162100,3817268687,1029,1029,1029,1029,0
|
|
20240724,162000,3817268687,1029,1029,1029,1029,0
|
|
20240724,161900,3817268687,1029,1029,1029,1029,0
|
|
20240724,161800,3817268687,1029,1029,1029,1029,0
|
|
20240724,161700,3817268687,1029,1029,1029,1029,0
|
|
20240724,161600,3817268687,1029,1029,1029,1029,0
|
|
20240724,161500,3817268687,1029,1029,1029,1029,0
|
|
20240724,161400,3817268687,1029,1029,1029,1029,0
|
|
20240724,161300,3817268687,1029,1029,1029,1029,0
|
|
20240724,161200,3817268687,1029,1029,1029,1029,0
|
|
20240724,161100,3817268687,1029,1029,1029,1029,0
|
|
20240724,161000,3817268687,1029,1029,1029,1029,0
|
|
20240724,160900,3817268687,1029,1029,1029,1029,0
|
|
20240724,160800,3817268687,1029,1029,1029,1029,0
|
|
20240724,160700,3817268687,1029,1029,1029,1029,0
|
|
20240724,160600,3817268687,1029,1029,1029,1029,0
|
|
20240724,160500,3817268687,1029,1029,1029,1029,0
|
|
20240724,160400,3817268687,1029,1029,1029,1029,0
|
|
20240724,160300,3817268687,1029,1029,1029,1029,0
|
|
20240724,160200,3817268687,1029,1029,1029,1029,0
|
|
20240724,160100,3817268687,1029,1029,1029,1029,0
|
|
20240724,160000,3817268687,1029,1029,1029,1029,0
|
|
20240724,155900,3817268687,1029,1029,1029,1029,0
|
|
20240724,155800,3817268687,1029,1029,1029,1029,0
|
|
20240724,155700,3817268687,1029,1029,1029,1029,0
|
|
20240724,155600,3817268687,1029,1029,1029,1029,0
|
|
20240724,155500,3817268687,1029,1029,1029,1029,36414
|
|
20240724,155400,3817268687,1029,1029,1029,1029,0
|
|
20240724,155300,3817268687,1029,1029,1029,1029,0
|
|
20240724,155200,3817268687,1029,1029,1029,1029,0
|
|
20240724,155100,3817268687,1029,1029,1029,1029,0
|
|
20240724,155000,3817268687,1029,1029,1029,1029,0
|
|
20240724,154900,3817268687,1029,1029,1029,1029,0
|
|
20240724,154800,3817268687,1029,1029,1029,1029,0
|
|
20240724,154700,3817268687,1029,1029,1029,1029,0
|
|
20240724,154600,3817268687,1029,1029,1029,1029,0
|
|
20240724,154500,3817268687,1029,1029,1029,1029,0
|
|
20240724,154400,3817268687,1029,1029,1029,1029,0
|
|
20240724,154300,3817268687,1029,1029,1029,1029,0
|
|
20240724,154200,3817268687,1029,1029,1029,1029,0
|
|
20240724,154100,3817268687,1029,1029,1029,1029,0
|
|
20240724,154000,3817268687,1029,1029,1029,1029,0
|
|
20240724,153900,3817268687,1029,1029,1029,1029,0
|
|
20240724,153800,3817268687,1029,1029,1029,1029,0
|
|
20240724,153700,3817268687,1029,1029,1029,1029,0
|
|
20240724,153600,3817268687,1029,1029,1029,1029,0
|
|
20240724,153500,3817268687,1029,1029,1029,1029,0
|
|
20240724,153400,3817268687,1029,1029,1029,1029,0
|
|
20240724,153300,3817268687,1029,1029,1029,1029,0
|
|
20240724,153200,3817268687,1029,1029,1029,1029,0
|
|
20240724,153100,3817268687,1029,1029,1029,1029,0
|
|
20240724,153000,3817268687,1029,1029,1029,1029,36414
|
|
20240724,152900,3779798681,1030,1030,1030,1030,0
|
|
20240724,152800,3779798681,1030,1030,1030,1030,0
|
|
20240724,152700,3779798681,1030,1030,1030,1030,0
|
|
20240724,152600,3779798681,1030,1030,1030,1030,0
|
|
20240724,152500,3779798681,1030,1030,1030,1030,0
|
|
20240724,152400,3779798681,1030,1030,1030,1030,0
|
|
20240724,152300,3779798681,1030,1030,1030,1030,0
|
|
20240724,152200,3779798681,1030,1030,1030,1030,0
|
|
20240724,152100,3779798681,1030,1030,1030,1030,0
|
|
20240724,152000,3779798681,1030,1030,1030,1030,0
|
|
20240724,151900,3779798681,1030,1030,1031,1029,4422
|
|
20240724,151800,3775241522,1030,1027,1030,1027,2550
|
|
20240724,151700,3772617967,1027,1030,1030,1027,6274
|
|
20240724,151600,3766166381,1028,1029,1030,1028,3512
|
|
20240724,151500,3762553863,1030,1030,1030,1029,1220
|
|
20240724,151400,3761297318,1029,1030,1030,1029,87
|
|
20240724,151300,3761207735,1031,1028,1031,1028,15537
|
|
20240724,151200,3745211740,1028,1028,1028,1028,3654
|
|
20240724,151100,3741455428,1029,1028,1029,1028,3909
|
|
20240724,151000,3737435487,1028,1029,1029,1028,3571
|
|
20240724,150900,3733761617,1030,1031,1031,1029,1568
|
|
20240724,150800,3732146976,1029,1030,1032,1029,2201
|
|
20240724,150700,3729879685,1030,1031,1031,1029,8129
|
|
20240724,150600,3721507720,1031,1030,1031,1030,2100
|
|
20240724,150500,3719343642,1030,1032,1032,1030,1517
|
|
20240724,150400,3717780904,1031,1031,1032,1031,1121
|
|
20240724,150300,3716625091,1032,1031,1032,1031,11
|
|
20240724,150200,3716613749,1031,1031,1032,1031,1153
|
|
20240724,150100,3715423977,1032,1030,1032,1030,1160
|
|
20240724,150000,3714228933,1029,1030,1030,1029,192
|
|
20240724,145900,3714031295,1030,1030,1030,1030,1074
|
|
20240724,145800,3712925075,1029,1029,1029,1029,0
|
|
20240724,145700,3712925075,1029,1028,1030,1028,1428
|
|
20240724,145600,3711454919,1028,1028,1028,1027,5934
|
|
20240724,145500,3705359663,1028,1030,1030,1028,7076
|
|
20240724,145400,3698080163,1029,1030,1030,1029,1050
|
|
20240724,145300,3696998813,1030,1029,1030,1029,1590
|
|
20240724,145200,3695361616,1030,1029,1030,1029,3129
|
|
20240724,145100,3692139469,1029,1028,1029,1028,387
|
|
20240724,145000,3691741336,1028,1028,1029,1028,5362
|
|
20240724,144900,3686228771,1029,1029,1029,1029,1011
|
|
20240724,144800,3685188452,1030,1029,1030,1028,1508
|
|
20240724,144700,3683635840,1029,1030,1030,1029,69
|
|
20240724,144600,3683564772,1030,1030,1030,1028,7266
|
|
20240724,144500,3676087062,1030,1032,1032,1030,4502
|
|
20240724,144400,3671447903,1031,1031,1031,1031,1027
|
|
20240724,144300,3670389066,1031,1030,1031,1029,2485
|
|
20240724,144200,3667829566,1030,1030,1031,1030,4265
|
|
20240724,144100,3663435189,1030,1031,1031,1030,1077
|
|
20240724,144000,3662324812,1030,1030,1030,1029,7567
|
|
20240724,143900,3654533954,1030,1031,1031,1030,1683
|
|
20240724,143800,3652798883,1031,1031,1031,1030,1153
|
|
20240724,143700,3651610375,1031,1032,1032,1031,624
|
|
20240724,143600,3650966907,1031,1031,1031,1031,1511
|
|
20240724,143500,3649409066,1031,1032,1032,1031,511
|
|
20240724,143400,3648881733,1032,1032,1032,1032,2475
|
|
20240724,143300,3646327533,1029,1029,1029,1029,214
|
|
20240724,143200,3646107327,1032,1029,1032,1027,2016
|
|
20240724,143100,3644030821,1032,1030,1032,1028,2496
|
|
20240724,143000,3641461683,1031,1029,1031,1029,1321
|
|
20240724,142900,3640100038,1027,1030,1031,1027,3285
|
|
20240724,142800,3636721324,1029,1030,1030,1029,2397
|
|
20240724,142700,3634252720,1031,1031,1031,1031,1023
|
|
20240724,142600,3633198007,1032,1032,1032,1031,1926
|
|
20240724,142500,3631210425,1033,1032,1033,1032,1672
|
|
20240724,142400,3629484219,1033,1033,1033,1033,63
|
|
20240724,142300,3629419140,1033,1032,1033,1031,4224
|
|
20240724,142200,3625063596,1031,1033,1033,1031,2700
|
|
20240724,142100,3622275408,1032,1032,1032,1031,1565
|
|
20240724,142000,3620660339,1032,1030,1032,1030,1000
|
|
20240724,141900,3619629740,1026,1030,1031,1026,1798
|
|
20240724,141800,3617782746,1030,1030,1031,1030,992
|
|
20240724,141700,3616760394,1031,1031,1031,1027,2690
|
|
20240724,141600,3613995937,1031,1031,1031,1030,1247
|
|
20240724,141500,3612710489,1031,1030,1031,1030,811
|
|
20240724,141400,3611875098,1030,1031,1031,1030,5005
|
|
20240724,141300,3606719237,1031,1031,1031,1030,1318
|
|
20240724,141200,3605360409,1031,1031,1031,1031,103
|
|
20240724,141100,3605254216,1031,1031,1031,1030,3516
|
|
20240724,141000,3601629323,1031,1030,1031,1030,1393
|
|
20240724,140900,3600193477,1030,1030,1031,1027,6247
|
|
20240724,140800,3593760019,1030,1029,1030,1029,692
|
|
20240724,140700,3593047888,1029,1027,1029,1027,3604
|
|
20240724,140600,3589341792,1027,1027,1027,1027,1783
|
|
20240724,140500,3587510651,1027,1027,1027,1026,1380
|
|
20240724,140400,3586093705,1026,1026,1027,1026,910
|
|
20240724,140300,3585159889,1026,1026,1027,1026,1584
|
|
20240724,140200,3583533674,1027,1024,1027,1022,9917
|
|
20240724,140100,3573394486,1026,1026,1026,1026,2
|
|
20240724,140000,3573392434,1022,1025,1025,1022,3477
|
|
20240724,135900,3569831540,1025,1025,1025,1024,166
|
|
20240724,135800,3569661424,1025,1025,1026,1025,3356
|
|
20240724,135700,3566220850,1026,1026,1026,1026,1075
|
|
20240724,135600,3565117900,1026,1025,1026,1025,1122
|
|
20240724,135500,3563966729,1026,1026,1026,1026,1116
|
|
20240724,135400,3562821713,1026,1027,1027,1026,1528
|
|
20240724,135300,3561253983,1026,1026,1026,1026,1584
|
|
20240724,135200,3559628799,1026,1026,1026,1026,66
|
|
20240724,135100,3559561083,1026,1026,1026,1026,1078
|
|
20240724,135000,3558455055,1026,1026,1026,1025,11325
|
|
20240724,134900,3546835607,1026,1022,1026,1022,1746
|
|
20240724,134800,3545047131,1022,1022,1026,1022,2644
|
|
20240724,134700,3542344726,1025,1025,1025,1025,199
|
|
20240724,134600,3542140751,1025,1026,1026,1025,1500
|
|
20240724,134500,3540602551,1025,1026,1026,1025,7200
|
|
20240724,134400,3533217351,1026,1026,1026,1026,2326
|
|
20240724,134300,3530830875,1026,1023,1026,1022,4726
|
|
20240724,134200,3525993182,1026,1023,1026,1022,2384
|
|
20240724,134100,3523547759,1026,1023,1026,1023,5706
|
|
20240724,134000,3517697021,1026,1026,1026,1025,1009
|
|
20240724,133900,3516662287,1026,1024,1026,1024,3150
|
|
20240724,133800,3513430687,1025,1024,1025,1024,798
|
|
20240724,133700,3512613048,1024,1024,1024,1024,666
|
|
20240724,133600,3511931064,1024,1024,1024,1024,5
|
|
20240724,133500,3511925944,1024,1024,1024,1024,489
|
|
20240724,133400,3511425208,1022,1022,1022,1022,321
|
|
20240724,133300,3511097146,1021,1022,1022,1021,2000
|
|
20240724,133200,3509054096,1022,1022,1022,1022,256
|
|
20240724,133100,3508792464,1021,1021,1021,1021,331
|
|
20240724,133000,3508454513,1021,1021,1021,1021,70
|
|
20240724,132900,3508383043,1021,1023,1023,1021,4025
|
|
20240724,132800,3504273251,1022,1021,1022,1020,18140
|
|
20240724,132700,3485756494,1022,1022,1022,1021,625
|
|
20240724,132600,3485118045,1022,1024,1024,1021,7880
|
|
20240724,132500,3477069485,1024,1024,1024,1024,1095
|
|
20240724,132400,3475948205,1024,1022,1024,1022,735
|
|
20240724,132300,3475196235,1022,1021,1022,1021,9735
|
|
20240724,132200,3465256798,1021,1024,1024,1021,9238
|
|
20240724,132100,3455818124,1024,1025,1025,1024,341
|
|
20240724,132000,3455468840,1025,1025,1025,1025,411
|
|
20240724,131900,3455047565,1026,1026,1026,1026,100
|
|
20240724,131800,3454944965,1026,1026,1026,1025,186
|
|
20240724,131700,3454754199,1026,1027,1027,1026,2901
|
|
20240724,131600,3451775443,1027,1026,1027,1026,350
|
|
20240724,131500,3451416332,1026,1024,1026,1024,4032
|
|
20240724,131400,3447279569,1024,1025,1025,1022,25689
|
|
20240724,131300,3420990428,1025,1029,1029,1025,46915
|
|
20240724,131200,3372867628,1028,1028,1030,1028,1654
|
|
20240724,131100,3371167314,1033,1034,1034,1033,4
|
|
20240724,131000,3371163179,1034,1033,1034,1028,2504
|
|
20240724,130900,3368578253,1033,1028,1033,1028,1287
|
|
20240724,130800,3367254797,1029,1031,1031,1029,11644
|
|
20240724,130700,3355271185,1033,1033,1033,1031,938
|
|
20240724,130600,3354303371,1033,1033,1033,1033,940
|
|
20240724,130500,3353332351,1033,1033,1033,1030,5187
|
|
20240724,130400,3347985174,1034,1031,1034,1030,2065
|
|
20240724,130300,3345856095,1030,1034,1034,1030,3395
|
|
20240724,130200,3342358361,1034,1034,1034,1034,500
|
|
20240724,130100,3341841361,1034,1034,1034,1034,6
|
|
20240724,130000,3341835157,1031,1030,1031,1030,981
|
|
20240724,125900,3340824323,1031,1031,1034,1031,2097
|
|
20240724,125800,3338662313,1030,1031,1031,1030,1998
|
|
20240724,125700,3336603705,1031,1031,1031,1031,0
|
|
20240724,125600,3336603705,1031,1031,1031,1031,1719
|
|
20240724,125500,3334831416,1031,1034,1034,1031,6501
|
|
20240724,125400,3328123442,1034,1035,1035,1034,470
|
|
20240724,125300,3327637011,1038,1039,1039,1031,21027
|
|
20240724,125200,3305902940,1038,1040,1041,1038,7460
|
|
20240724,125100,3298146856,1040,1041,1043,1040,2161
|
|
20240724,125000,3295893012,1041,1042,1045,1041,10989
|
|
20240724,124900,3284432711,1045,1040,1045,1040,12009
|
|
20240724,124800,3271910879,1039,1040,1040,1036,4372
|
|
20240724,124700,3267373944,1040,1042,1044,1038,18833
|
|
20240724,124600,3247770718,1044,1033,1044,1033,16059
|
|
20240724,124500,3231087653,1037,1036,1039,1032,11974
|
|
20240724,124400,3218671585,1037,1037,1037,1037,98
|
|
20240724,124300,3218569959,1037,1037,1038,1037,3456
|
|
20240724,124200,3214986085,1037,1037,1037,1037,202
|
|
20240724,124100,3214776611,1037,1037,1038,1037,704
|
|
20240724,124000,3214045983,1037,1032,1037,1032,1441
|
|
20240724,123900,3212551671,1037,1036,1037,1036,3002
|
|
20240724,123800,3209441598,1035,1035,1035,1035,1010
|
|
20240724,123700,3208396248,1037,1037,1038,1030,12913
|
|
20240724,123600,3195033473,1037,1037,1037,1035,991
|
|
20240724,123500,3194007780,1037,1037,1037,1037,455
|
|
20240724,123400,3193535945,1037,1035,1038,1035,9181
|
|
20240724,123300,3184014991,1034,1032,1034,1032,912
|
|
20240724,123200,3183072016,1032,1033,1033,1032,50
|
|
20240724,123100,3183020415,1031,1031,1033,1031,920
|
|
20240724,123000,3182071892,1031,1031,1031,1031,347
|
|
20240724,122900,3181714135,1031,1031,1031,1031,1587
|
|
20240724,122800,3180077938,1031,1032,1032,1031,9188
|
|
20240724,122700,3170601982,1032,1034,1034,1032,1110
|
|
20240724,122600,3169455751,1034,1035,1035,1034,3151
|
|
20240724,122500,3166195460,1036,1036,1037,1036,5408
|
|
20240724,122400,3160592308,1036,1035,1036,1034,2498
|
|
20240724,122300,3158006793,1035,1035,1035,1035,109
|
|
20240724,122200,3157893978,1035,1034,1035,1033,2105
|
|
20240724,122100,3155717408,1034,1034,1034,1034,6
|
|
20240724,122000,3155711204,1034,1033,1034,1032,1264
|
|
20240724,121900,3154406528,1033,1032,1034,1032,1682
|
|
20240724,121800,3152668451,1032,1032,1032,1032,500
|
|
20240724,121700,3152152451,1032,1032,1032,1032,200
|
|
20240724,121600,3151946051,1032,1032,1032,1032,162
|
|
20240724,121500,3151778867,1032,1032,1032,1032,26
|
|
20240724,121400,3151752035,1032,1033,1033,1032,1115
|
|
20240724,121300,3150600694,1035,1035,1035,1035,413
|
|
20240724,121200,3150173239,1035,1035,1035,1035,861
|
|
20240724,121100,3149282104,1035,1035,1036,1035,1373
|
|
20240724,121000,3147861048,1035,1036,1036,1035,1825
|
|
20240724,120900,3145970349,1036,1035,1036,1035,7066
|
|
20240724,120800,3138657034,1035,1032,1035,1031,2580
|
|
20240724,120700,3135993359,1031,1032,1035,1031,3819
|
|
20240724,120600,3132047399,1032,1029,1032,1029,10377
|
|
20240724,120500,3121343786,1030,1030,1030,1029,351
|
|
20240724,120400,3120982356,1030,1030,1030,1030,552
|
|
20240724,120300,3120413796,1029,1030,1030,1029,3389
|
|
20240724,120200,3116924425,1031,1031,1031,1031,546
|
|
20240724,120100,3116361499,1031,1030,1031,1030,1445
|
|
20240724,120000,3114871735,1029,1029,1030,1029,1396
|
|
20240724,115900,3113434954,1030,1029,1030,1029,2524
|
|
20240724,115800,3110837476,1030,1029,1030,1029,821
|
|
20240724,115700,3109992078,1029,1029,1030,1029,1210
|
|
20240724,115600,3108746888,1029,1029,1029,1029,159
|
|
20240724,115500,3108583277,1029,1030,1030,1029,1668
|
|
20240724,115400,3106866635,1029,1029,1030,1029,523
|
|
20240724,115300,3106328466,1029,1029,1029,1028,3730
|
|
20240724,115200,3102491061,1029,1030,1030,1029,1007
|
|
20240724,115100,3101454649,1031,1029,1031,1029,511
|
|
20240724,115000,3100928810,1031,1031,1031,1031,0
|
|
20240724,114900,3100928810,1031,1029,1031,1029,781
|
|
20240724,114800,3100125121,1029,1029,1029,1029,0
|
|
20240724,114700,3100125121,1029,1029,1029,1029,257
|
|
20240724,114600,3099860668,1029,1032,1033,1029,1997
|
|
20240724,114500,3097801756,1031,1030,1031,1030,421
|
|
20240724,114400,3097367775,1029,1029,1029,1029,4900
|
|
20240724,114300,3092325675,1028,1028,1028,1028,779
|
|
20240724,114200,3091524863,1028,1028,1028,1028,3210
|
|
20240724,114100,3088224983,1028,1027,1028,1027,301
|
|
20240724,114000,3087915855,1027,1024,1027,1024,917
|
|
20240724,113900,3086976834,1024,1023,1024,1023,489
|
|
20240724,113800,3086476579,1023,1023,1023,1023,450
|
|
20240724,113700,3086016229,1023,1026,1026,1023,23012
|
|
20240724,113600,3062448512,1025,1027,1027,1025,6870
|
|
20240724,113500,3055402285,1027,1027,1027,1027,433
|
|
20240724,113400,3054957594,1027,1027,1027,1027,50
|
|
20240724,113300,3054906244,1025,1025,1025,1025,0
|
|
20240724,113200,3054906244,1025,1030,1030,1024,674
|
|
20240724,113100,3054215562,1025,1030,1030,1025,4004
|
|
20240724,113000,3050111442,1030,1028,1030,1022,19157
|
|
20240724,112900,3030487043,1026,1027,1027,1026,12546
|
|
20240724,112800,3017613686,1028,1029,1029,1028,9484
|
|
20240724,112700,3007862092,1030,1033,1033,1028,23970
|
|
20240724,112600,2983172046,1034,1034,1034,1031,3409
|
|
20240724,112500,2979655950,1033,1032,1033,1032,2065
|
|
20240724,112400,2977524799,1032,1032,1032,1031,1573
|
|
20240724,112300,2975901512,1031,1031,1032,1031,283
|
|
20240724,112200,2975609529,1031,1031,1031,1031,340
|
|
20240724,112100,2975258989,1031,1031,1031,1031,6402
|
|
20240724,112000,2968658527,1031,1033,1033,1031,13096
|
|
20240724,111900,2955151691,1035,1034,1035,1032,10735
|
|
20240724,111800,2944056650,1034,1035,1035,1034,1269
|
|
20240724,111700,2942744350,1034,1035,1035,1034,112
|
|
20240724,111600,2942628541,1035,1035,1035,1034,787
|
|
20240724,111500,2941814096,1035,1032,1035,1032,4787
|
|
20240724,111400,2936865239,1034,1034,1034,1032,6146
|
|
20240724,111300,2930517327,1034,1034,1035,1034,1721
|
|
20240724,111200,2928737812,1034,1032,1034,1032,605
|
|
20240724,111100,2928112442,1032,1035,1035,1032,280
|
|
20240724,111000,2927822951,1035,1035,1035,1035,847
|
|
20240724,110900,2926946306,1032,1031,1032,1031,5745
|
|
20240724,110800,2921017545,1032,1032,1032,1031,4169
|
|
20240724,110700,2916717616,1032,1030,1032,1030,1092
|
|
20240724,110600,2915592852,1030,1027,1030,1027,23787
|
|
20240724,110500,2891145711,1028,1028,1028,1028,237
|
|
20240724,110400,2890902075,1029,1026,1030,1026,972
|
|
20240724,110300,2889904736,1027,1028,1028,1026,8921
|
|
20240724,110200,2880741877,1028,1032,1032,1028,1284
|
|
20240724,110100,2879419889,1033,1028,1033,1028,2550
|
|
20240724,110000,2876789870,1028,1028,1029,1028,4665
|
|
20240724,105900,2871991360,1028,1027,1028,1027,2912
|
|
20240724,105800,2868998950,1028,1028,1029,1026,4046
|
|
20240724,105700,2864841951,1028,1030,1033,1028,4757
|
|
20240724,105600,2859947832,1033,1036,1036,1030,60073
|
|
20240724,105500,2797904192,1036,1036,1036,1036,0
|
|
20240724,105400,2797904192,1036,1036,1036,1035,973
|
|
20240724,105300,2796896179,1035,1036,1036,1035,2103
|
|
20240724,105200,2794719171,1036,1037,1037,1035,5814
|
|
20240724,105100,2788695916,1037,1036,1037,1036,802
|
|
20240724,105000,2787864742,1036,1036,1037,1036,13300
|
|
20240724,104900,2774085078,1037,1036,1037,1036,2884
|
|
20240724,104800,2771097223,1036,1036,1036,1036,74
|
|
20240724,104700,2771020559,1037,1036,1037,1036,2386
|
|
20240724,104600,2768548660,1036,1036,1037,1036,468
|
|
20240724,104500,2768063473,1035,1035,1037,1035,919
|
|
20240724,104400,2767112288,1038,1035,1038,1035,388
|
|
20240724,104300,2766710353,1035,1035,1035,1035,1327
|
|
20240724,104200,2765336908,1035,1034,1035,1034,4366
|
|
20240724,104100,2760818657,1034,1035,1035,1033,697
|
|
20240724,104000,2760097271,1035,1033,1035,1032,5262
|
|
20240724,103900,2754663062,1032,1039,1039,1032,2991
|
|
20240724,103800,2751569821,1039,1036,1039,1036,1781
|
|
20240724,103700,2749724178,1033,1037,1037,1032,2453
|
|
20240724,103600,2747191990,1037,1032,1037,1032,2379
|
|
20240724,103500,2744734158,1034,1036,1036,1031,3004
|
|
20240724,103400,2741632256,1036,1036,1036,1032,8311
|
|
20240724,103300,2733028735,1036,1035,1036,1034,7170
|
|
20240724,103200,2725605921,1035,1036,1036,1033,3714
|
|
20240724,103100,2721764422,1030,1036,1036,1030,7175
|
|
20240724,103000,2714357010,1036,1036,1036,1035,2072
|
|
20240724,102900,2712210518,1037,1037,1037,1036,1853
|
|
20240724,102800,2710288963,1037,1034,1038,1031,9993
|
|
20240724,102700,2699973652,1035,1037,1038,1035,17770
|
|
20240724,102600,2681561677,1038,1041,1041,1037,20410
|
|
20240724,102500,2660365632,1042,1041,1042,1041,761
|
|
20240724,102400,2659573359,1042,1040,1042,1040,1861
|
|
20240724,102300,2657636678,1040,1041,1042,1040,13407
|
|
20240724,102200,2643691475,1042,1041,1042,1041,12169
|
|
20240724,102100,2631012044,1041,1042,1042,1041,921
|
|
20240724,102000,2630052938,1042,1039,1042,1039,1253
|
|
20240724,101900,2628747496,1043,1040,1043,1038,9058
|
|
20240724,101800,2619327715,1040,1043,1043,1039,3879
|
|
20240724,101700,2615289247,1043,1043,1044,1042,923
|
|
20240724,101600,2614326492,1044,1045,1046,1042,6246
|
|
20240724,101500,2607803541,1045,1041,1045,1041,2455
|
|
20240724,101400,2605243531,1042,1038,1042,1036,12140
|
|
20240724,101300,2592652563,1038,1043,1043,1038,18584
|
|
20240724,101200,2573320447,1043,1043,1047,1042,6155
|
|
20240724,101100,2566898430,1043,1046,1046,1043,14067
|
|
20240724,101000,2552201932,1046,1047,1049,1046,7426
|
|
20240724,100900,2544424576,1047,1048,1050,1047,5613
|
|
20240724,100800,2538544091,1049,1046,1049,1045,9892
|
|
20240724,100700,2528183464,1046,1043,1046,1042,13889
|
|
20240724,100600,2513692438,1044,1044,1049,1043,5242
|
|
20240724,100500,2508203221,1042,1047,1047,1041,10979
|
|
20240724,100400,2496739022,1047,1044,1050,1044,20897
|
|
20240724,100300,2474859515,1043,1044,1044,1040,20006
|
|
20240724,100200,2454031339,1041,1043,1045,1035,93723
|
|
20240724,100100,2356699487,1042,1052,1055,1042,40998
|
|
20240724,100000,2313653163,1053,1064,1067,1050,61936
|
|
20240724,095900,2248179907,1067,1063,1072,1063,42025
|
|
20240724,095800,2203338230,1065,1066,1070,1062,27168
|
|
20240724,095700,2174380772,1066,1056,1070,1055,31611
|
|
20240724,095600,2140864843,1056,1064,1072,1056,55785
|
|
20240724,095500,2081448500,1064,1069,1074,1058,58612
|
|
20240724,095400,2019115847,1069,1097,1097,1065,201637
|
|
20240724,095300,1800962210,1097,1067,1100,1067,304997
|
|
20240724,095200,1469541220,1067,1067,1078,1051,189086
|
|
20240724,095100,1266801130,1066,1049,1067,1049,107019
|
|
20240724,095000,1153523715,1049,1046,1052,1046,58521
|
|
20240724,094900,1092093817,1046,1042,1046,1041,45267
|
|
20240724,094800,1044887715,1042,1043,1043,1040,17575
|
|
20240724,094700,1026576900,1043,1033,1044,1032,81194
|
|
20240724,094600,942155001,1033,1022,1033,1022,42841
|
|
20240724,094500,898104740,1022,1022,1023,1022,1625
|
|
20240724,094400,896442836,1022,1022,1024,1022,2504
|
|
20240724,094300,893880347,1020,1018,1022,1018,2279
|
|
20240724,094200,891555139,1018,1022,1022,1018,5527
|
|
20240724,094100,885920962,1022,1017,1022,1015,11258
|
|
20240724,094000,874439278,1017,1017,1019,1013,4007
|
|
20240724,093900,870368909,1017,1017,1017,1016,1255
|
|
20240724,093800,869092729,1018,1020,1021,1018,8299
|
|
20240724,093700,860630675,1021,1021,1021,1020,1021
|
|
20240724,093600,859588324,1019,1024,1024,1019,14774
|
|
20240724,093500,844523919,1024,1023,1028,1023,16045
|
|
20240724,093400,828084563,1023,1019,1023,1019,21132
|
|
20240724,093300,806527360,1019,1019,1019,1019,3523
|
|
20240724,093200,802937423,1019,1019,1019,1017,9967
|
|
20240724,093100,792788706,1019,1018,1019,1018,2851
|
|
20240724,093000,789885329,1018,1018,1018,1016,3165
|
|
20240724,092900,786665760,1016,1012,1018,1012,12276
|
|
20240724,092800,774190502,1012,1013,1015,1012,10736
|
|
20240724,092700,763306236,1014,1014,1014,1012,2568
|
|
20240724,092600,760704285,1014,1014,1014,1011,913
|
|
20240724,092500,759778506,1014,1011,1014,1011,7391
|
|
20240724,092400,752306055,1011,1015,1015,1010,12886
|
|
20240724,092300,739229582,1016,1016,1016,1015,4293
|
|
20240724,092200,734870354,1019,1015,1020,1015,31202
|
|
20240724,092100,703079263,1016,1007,1016,1007,17307
|
|
20240724,092000,685595720,1007,1009,1009,1007,5663
|
|
20240724,091900,679888193,1008,1016,1017,1008,37664
|
|
20240724,091800,641751546,1017,1018,1019,1017,4780
|
|
20240724,091700,636886318,1019,1019,1019,1016,5093
|
|
20240724,091600,631705289,1019,1015,1019,1015,14301
|
|
20240724,091500,617157360,1015,1019,1019,1014,12483
|
|
20240724,091400,604475485,1020,1012,1020,1012,30925
|
|
20240724,091300,572968058,1012,1022,1022,1012,44780
|
|
20240724,091200,527357444,1022,1035,1035,1022,35933
|
|
20240724,091100,490375772,1033,1025,1035,1025,82769
|
|
20240724,091000,405001601,1025,1022,1025,1020,21356
|
|
20240724,090900,383180025,1022,1016,1022,1016,54238
|
|
20240724,090800,327823412,1015,1008,1015,1007,146336
|
|
20240724,090700,179980731,1006,1008,1010,1006,4171
|
|
20240724,090600,175774352,1009,1009,1009,1006,4233
|
|
20240724,090500,171504440,1009,1002,1009,1000,27378
|
|
20240724,090400,144019249,1001,1001,1002,999,20198
|
|
20240724,090300,123806714,1001,1004,1004,1001,17433
|
|
20240724,090200,106333706,1004,1006,1006,1000,50691
|
|
20240724,090100,55492858,1006,1010,1011,1006,11055
|
|
20240724,090000,44330618,1011,1005,1012,1005,39566
|