718 lines
36 KiB
CSV
718 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240725,205500,8995933728,1086,1086,1086,1086,62516
|
|
20240725,205400,8995933728,1086,1086,1086,1086,0
|
|
20240725,205300,8995933728,1086,1086,1086,1086,0
|
|
20240725,205200,8995933728,1086,1086,1086,1086,0
|
|
20240725,205100,8995933728,1086,1086,1086,1086,0
|
|
20240725,205000,8995933728,1086,1086,1086,1086,0
|
|
20240725,204900,8995933728,1086,1086,1086,1086,0
|
|
20240725,204800,8995933728,1086,1086,1086,1086,0
|
|
20240725,204700,8995933728,1086,1086,1086,1086,0
|
|
20240725,204600,8995933728,1086,1086,1086,1086,0
|
|
20240725,204500,8995933728,1086,1086,1086,1086,0
|
|
20240725,204400,8995933728,1086,1086,1086,1086,0
|
|
20240725,204300,8995933728,1086,1086,1086,1086,0
|
|
20240725,204200,8995933728,1086,1086,1086,1086,0
|
|
20240725,204100,8995933728,1086,1086,1086,1086,0
|
|
20240725,204000,8995933728,1086,1086,1086,1086,0
|
|
20240725,203900,8995933728,1086,1086,1086,1086,0
|
|
20240725,203800,8995933728,1086,1086,1086,1086,0
|
|
20240725,203700,8995933728,1086,1086,1086,1086,0
|
|
20240725,203600,8995933728,1086,1086,1086,1086,0
|
|
20240725,203500,8995933728,1086,1086,1086,1086,0
|
|
20240725,203400,8995933728,1086,1086,1086,1086,0
|
|
20240725,203300,8995933728,1086,1086,1086,1086,0
|
|
20240725,203200,8995933728,1086,1086,1086,1086,0
|
|
20240725,203100,8995933728,1086,1086,1086,1086,0
|
|
20240725,203000,8995933728,1086,1086,1086,1086,0
|
|
20240725,202900,8995933728,1086,1086,1086,1086,0
|
|
20240725,202800,8995933728,1086,1086,1086,1086,0
|
|
20240725,202700,8995933728,1086,1086,1086,1086,0
|
|
20240725,202600,8995933728,1086,1086,1086,1086,0
|
|
20240725,202500,8995933728,1086,1086,1086,1086,62516
|
|
20240725,202400,8995933728,1086,1086,1086,1086,0
|
|
20240725,202300,8995933728,1086,1086,1086,1086,0
|
|
20240725,202200,8995933728,1086,1086,1086,1086,0
|
|
20240725,202100,8995933728,1086,1086,1086,1086,0
|
|
20240725,202000,8995933728,1086,1086,1086,1086,0
|
|
20240725,201900,8995933728,1086,1086,1086,1086,0
|
|
20240725,201800,8995933728,1086,1086,1086,1086,0
|
|
20240725,201700,8995933728,1086,1086,1086,1086,0
|
|
20240725,201600,8995933728,1086,1086,1086,1086,0
|
|
20240725,201500,8995933728,1086,1086,1086,1086,0
|
|
20240725,201400,8995933728,1086,1086,1086,1086,0
|
|
20240725,201300,8995933728,1086,1086,1086,1086,0
|
|
20240725,201200,8995933728,1086,1086,1086,1086,0
|
|
20240725,201100,8995933728,1086,1086,1086,1086,0
|
|
20240725,201000,8995933728,1086,1086,1086,1086,0
|
|
20240725,200900,8995933728,1086,1086,1086,1086,0
|
|
20240725,200800,8995933728,1086,1086,1086,1086,0
|
|
20240725,200700,8995933728,1086,1086,1086,1086,0
|
|
20240725,200600,8995933728,1086,1086,1086,1086,0
|
|
20240725,200500,8995933728,1086,1086,1086,1086,0
|
|
20240725,200400,8995933728,1086,1086,1086,1086,0
|
|
20240725,200300,8995933728,1086,1086,1086,1086,0
|
|
20240725,200200,8995933728,1086,1086,1086,1086,0
|
|
20240725,200100,8995933728,1086,1086,1086,1086,0
|
|
20240725,200000,8995933728,1086,1086,1086,1086,0
|
|
20240725,195900,8995933728,1086,1086,1086,1086,0
|
|
20240725,195800,8995933728,1086,1086,1086,1086,0
|
|
20240725,195700,8995933728,1086,1086,1086,1086,0
|
|
20240725,195600,8995933728,1086,1086,1086,1086,0
|
|
20240725,195500,8995933728,1086,1086,1086,1086,62516
|
|
20240725,195400,8995933728,1086,1086,1086,1086,0
|
|
20240725,195300,8995933728,1086,1086,1086,1086,0
|
|
20240725,195200,8995933728,1086,1086,1086,1086,0
|
|
20240725,195100,8995933728,1086,1086,1086,1086,0
|
|
20240725,195000,8995933728,1086,1086,1086,1086,0
|
|
20240725,194900,8995933728,1086,1086,1086,1086,0
|
|
20240725,194800,8995933728,1086,1086,1086,1086,0
|
|
20240725,194700,8995933728,1086,1086,1086,1086,0
|
|
20240725,194600,8995933728,1086,1086,1086,1086,0
|
|
20240725,194500,8995933728,1086,1086,1086,1086,0
|
|
20240725,194400,8995933728,1086,1086,1086,1086,0
|
|
20240725,194300,8995933728,1086,1086,1086,1086,0
|
|
20240725,194200,8995933728,1086,1086,1086,1086,0
|
|
20240725,194100,8995933728,1086,1086,1086,1086,0
|
|
20240725,194000,8995933728,1086,1086,1086,1086,0
|
|
20240725,193900,8995933728,1086,1086,1086,1086,0
|
|
20240725,193800,8995933728,1086,1086,1086,1086,0
|
|
20240725,193700,8995933728,1086,1086,1086,1086,0
|
|
20240725,193600,8995933728,1086,1086,1086,1086,0
|
|
20240725,193500,8995933728,1086,1086,1086,1086,0
|
|
20240725,193400,8995933728,1086,1086,1086,1086,0
|
|
20240725,193300,8995933728,1086,1086,1086,1086,0
|
|
20240725,193200,8995933728,1086,1086,1086,1086,0
|
|
20240725,193100,8995933728,1086,1086,1086,1086,0
|
|
20240725,193000,8995933728,1086,1086,1086,1086,0
|
|
20240725,192900,8995933728,1086,1086,1086,1086,0
|
|
20240725,192800,8995933728,1086,1086,1086,1086,0
|
|
20240725,192700,8995933728,1086,1086,1086,1086,0
|
|
20240725,192600,8995933728,1086,1086,1086,1086,0
|
|
20240725,192500,8995933728,1086,1086,1086,1086,62516
|
|
20240725,192400,8995933728,1086,1086,1086,1086,0
|
|
20240725,192300,8995933728,1086,1086,1086,1086,0
|
|
20240725,192200,8995933728,1086,1086,1086,1086,0
|
|
20240725,192100,8995933728,1086,1086,1086,1086,0
|
|
20240725,192000,8995933728,1086,1086,1086,1086,0
|
|
20240725,191900,8995933728,1086,1086,1086,1086,0
|
|
20240725,191800,8995933728,1086,1086,1086,1086,0
|
|
20240725,191700,8995933728,1086,1086,1086,1086,0
|
|
20240725,191600,8995933728,1086,1086,1086,1086,0
|
|
20240725,191500,8995933728,1086,1086,1086,1086,0
|
|
20240725,191400,8995933728,1086,1086,1086,1086,0
|
|
20240725,191300,8995933728,1086,1086,1086,1086,0
|
|
20240725,191200,8995933728,1086,1086,1086,1086,0
|
|
20240725,191100,8995933728,1086,1086,1086,1086,0
|
|
20240725,191000,8995933728,1086,1086,1086,1086,0
|
|
20240725,190900,8995933728,1086,1086,1086,1086,0
|
|
20240725,190800,8995933728,1086,1086,1086,1086,0
|
|
20240725,190700,8995933728,1086,1086,1086,1086,0
|
|
20240725,190600,8995933728,1086,1086,1086,1086,0
|
|
20240725,190500,8995933728,1086,1086,1086,1086,0
|
|
20240725,190400,8995933728,1086,1086,1086,1086,0
|
|
20240725,190300,8995933728,1086,1086,1086,1086,0
|
|
20240725,190200,8995933728,1086,1086,1086,1086,0
|
|
20240725,190100,8995933728,1086,1086,1086,1086,0
|
|
20240725,190000,8995933728,1086,1086,1086,1086,0
|
|
20240725,185900,8995933728,1086,1086,1086,1086,0
|
|
20240725,185800,8995933728,1086,1086,1086,1086,0
|
|
20240725,185700,8995933728,1086,1086,1086,1086,0
|
|
20240725,185600,8995933728,1086,1086,1086,1086,0
|
|
20240725,185500,8995933728,1086,1086,1086,1086,62516
|
|
20240725,185400,8995933728,1086,1086,1086,1086,0
|
|
20240725,185300,8995933728,1086,1086,1086,1086,0
|
|
20240725,185200,8995933728,1086,1086,1086,1086,0
|
|
20240725,185100,8995933728,1086,1086,1086,1086,0
|
|
20240725,185000,8995933728,1086,1086,1086,1086,0
|
|
20240725,184900,8995933728,1086,1086,1086,1086,0
|
|
20240725,184800,8995933728,1086,1086,1086,1086,0
|
|
20240725,184700,8995933728,1086,1086,1086,1086,0
|
|
20240725,184600,8995933728,1086,1086,1086,1086,0
|
|
20240725,184500,8995933728,1086,1086,1086,1086,0
|
|
20240725,184400,8995933728,1086,1086,1086,1086,0
|
|
20240725,184300,8995933728,1086,1086,1086,1086,0
|
|
20240725,184200,8995933728,1086,1086,1086,1086,0
|
|
20240725,184100,8995933728,1086,1086,1086,1086,0
|
|
20240725,184000,8995933728,1086,1086,1086,1086,0
|
|
20240725,183900,8995933728,1086,1086,1086,1086,0
|
|
20240725,183800,8995933728,1086,1086,1086,1086,0
|
|
20240725,183700,8995933728,1086,1086,1086,1086,0
|
|
20240725,183600,8995933728,1086,1086,1086,1086,0
|
|
20240725,183500,8995933728,1086,1086,1086,1086,0
|
|
20240725,183400,8995933728,1086,1086,1086,1086,0
|
|
20240725,183300,8995933728,1086,1086,1086,1086,0
|
|
20240725,183200,8995933728,1086,1086,1086,1086,0
|
|
20240725,183100,8995933728,1086,1086,1086,1086,0
|
|
20240725,183000,8995933728,1086,1086,1086,1086,0
|
|
20240725,182900,8995933728,1086,1086,1086,1086,0
|
|
20240725,182800,8995933728,1086,1086,1086,1086,0
|
|
20240725,182700,8995933728,1086,1086,1086,1086,0
|
|
20240725,182600,8995933728,1086,1086,1086,1086,0
|
|
20240725,182500,8995933728,1086,1086,1086,1086,62516
|
|
20240725,182400,8995933728,1086,1086,1086,1086,0
|
|
20240725,182300,8995933728,1086,1086,1086,1086,0
|
|
20240725,182200,8995933728,1086,1086,1086,1086,0
|
|
20240725,182100,8995933728,1086,1086,1086,1086,0
|
|
20240725,182000,8995933728,1086,1086,1086,1086,0
|
|
20240725,181900,8995933728,1086,1086,1086,1086,0
|
|
20240725,181800,8995933728,1086,1086,1086,1086,0
|
|
20240725,181700,8995933728,1086,1086,1086,1086,0
|
|
20240725,181600,8995933728,1086,1086,1086,1086,0
|
|
20240725,181500,8995933728,1086,1086,1086,1086,0
|
|
20240725,181400,8995933728,1086,1086,1086,1086,0
|
|
20240725,181300,8995933728,1086,1086,1086,1086,0
|
|
20240725,181200,8995933728,1086,1086,1086,1086,0
|
|
20240725,181100,8995933728,1086,1086,1086,1086,0
|
|
20240725,181000,8995933728,1086,1086,1086,1086,0
|
|
20240725,180900,8995933728,1086,1086,1086,1086,0
|
|
20240725,180800,8995933728,1086,1086,1086,1086,0
|
|
20240725,180700,8995933728,1086,1086,1086,1086,0
|
|
20240725,180600,8995933728,1086,1086,1086,1086,0
|
|
20240725,180500,8995933728,1086,1086,1086,1086,0
|
|
20240725,180400,8995933728,1086,1086,1086,1086,0
|
|
20240725,180300,8995933728,1086,1086,1086,1086,0
|
|
20240725,180200,8995933728,1086,1086,1086,1086,0
|
|
20240725,180100,8995933728,1086,1086,1086,1086,0
|
|
20240725,180000,8995933728,1086,1086,1086,1086,0
|
|
20240725,175900,8995933728,1086,1086,1086,1086,0
|
|
20240725,175800,8995933728,1086,1086,1086,1086,0
|
|
20240725,175700,8995933728,1086,1086,1086,1086,0
|
|
20240725,175600,8995933728,1086,1086,1086,1086,0
|
|
20240725,175500,8995933728,1086,1086,1086,1086,62516
|
|
20240725,175400,8995933728,1086,1086,1086,1086,0
|
|
20240725,175300,8995933728,1086,1086,1086,1086,0
|
|
20240725,175200,8995933728,1086,1086,1086,1086,0
|
|
20240725,175100,8995933728,1086,1086,1086,1086,0
|
|
20240725,175000,8995933728,1086,1086,1086,1086,0
|
|
20240725,174900,8995933728,1086,1086,1086,1086,0
|
|
20240725,174800,8995933728,1086,1086,1086,1086,0
|
|
20240725,174700,8995933728,1086,1086,1086,1086,0
|
|
20240725,174600,8995933728,1086,1086,1086,1086,0
|
|
20240725,174500,8995933728,1086,1086,1086,1086,0
|
|
20240725,174400,8995933728,1086,1086,1086,1086,0
|
|
20240725,174300,8995933728,1086,1086,1086,1086,0
|
|
20240725,174200,8995933728,1086,1086,1086,1086,0
|
|
20240725,174100,8995933728,1086,1086,1086,1086,0
|
|
20240725,174000,8995933728,1086,1086,1086,1086,0
|
|
20240725,173900,8995933728,1086,1086,1086,1086,0
|
|
20240725,173800,8995933728,1086,1086,1086,1086,0
|
|
20240725,173700,8995933728,1086,1086,1086,1086,0
|
|
20240725,173600,8995933728,1086,1086,1086,1086,0
|
|
20240725,173500,8995933728,1086,1086,1086,1086,0
|
|
20240725,173400,8995933728,1086,1086,1086,1086,0
|
|
20240725,173300,8995933728,1086,1086,1086,1086,0
|
|
20240725,173200,8995933728,1086,1086,1086,1086,0
|
|
20240725,173100,8995933728,1086,1086,1086,1086,0
|
|
20240725,173000,8995933728,1086,1086,1086,1086,0
|
|
20240725,172900,8995933728,1086,1086,1086,1086,0
|
|
20240725,172800,8995933728,1086,1086,1086,1086,0
|
|
20240725,172700,8995933728,1086,1086,1086,1086,0
|
|
20240725,172600,8995933728,1086,1086,1086,1086,0
|
|
20240725,172500,8995933728,1086,1086,1086,1086,62516
|
|
20240725,172400,8995933728,1086,1086,1086,1086,0
|
|
20240725,172300,8995933728,1086,1086,1086,1086,0
|
|
20240725,172200,8995933728,1086,1086,1086,1086,0
|
|
20240725,172100,8995933728,1086,1086,1086,1086,0
|
|
20240725,172000,8995933728,1086,1086,1086,1086,0
|
|
20240725,171900,8995933728,1086,1086,1086,1086,0
|
|
20240725,171800,8995933728,1086,1086,1086,1086,0
|
|
20240725,171700,8995933728,1086,1086,1086,1086,0
|
|
20240725,171600,8995933728,1086,1086,1086,1086,0
|
|
20240725,171500,8995933728,1086,1086,1086,1086,0
|
|
20240725,171400,8995933728,1086,1086,1086,1086,0
|
|
20240725,171300,8995933728,1086,1086,1086,1086,0
|
|
20240725,171200,8995933728,1086,1086,1086,1086,0
|
|
20240725,171100,8995933728,1086,1086,1086,1086,0
|
|
20240725,171000,8995933728,1086,1086,1086,1086,0
|
|
20240725,170900,8995933728,1086,1086,1086,1086,0
|
|
20240725,170800,8995933728,1086,1086,1086,1086,0
|
|
20240725,170700,8995933728,1086,1086,1086,1086,0
|
|
20240725,170600,8995933728,1086,1086,1086,1086,0
|
|
20240725,170500,8995933728,1086,1086,1086,1086,0
|
|
20240725,170400,8995933728,1086,1086,1086,1086,0
|
|
20240725,170300,8995933728,1086,1086,1086,1086,0
|
|
20240725,170200,8995933728,1086,1086,1086,1086,0
|
|
20240725,170100,8995933728,1086,1086,1086,1086,0
|
|
20240725,170000,8995933728,1086,1086,1086,1086,0
|
|
20240725,165900,8995933728,1086,1086,1086,1086,0
|
|
20240725,165800,8995933728,1086,1086,1086,1086,0
|
|
20240725,165700,8995933728,1086,1086,1086,1086,0
|
|
20240725,165600,8995933728,1086,1086,1086,1086,0
|
|
20240725,165500,8995933728,1086,1086,1086,1086,62516
|
|
20240725,165400,8995933728,1086,1086,1086,1086,0
|
|
20240725,165300,8995933728,1086,1086,1086,1086,0
|
|
20240725,165200,8995933728,1086,1086,1086,1086,0
|
|
20240725,165100,8995933728,1086,1086,1086,1086,0
|
|
20240725,165000,8995933728,1086,1086,1086,1086,0
|
|
20240725,164900,8995933728,1086,1086,1086,1086,0
|
|
20240725,164800,8995933728,1086,1086,1086,1086,0
|
|
20240725,164700,8995933728,1086,1086,1086,1086,0
|
|
20240725,164600,8995933728,1086,1086,1086,1086,0
|
|
20240725,164500,8995933728,1086,1086,1086,1086,0
|
|
20240725,164400,8995933728,1086,1086,1086,1086,0
|
|
20240725,164300,8995933728,1086,1086,1086,1086,0
|
|
20240725,164200,8995933728,1086,1086,1086,1086,0
|
|
20240725,164100,8995933728,1086,1086,1086,1086,0
|
|
20240725,164000,8995933728,1086,1086,1086,1086,0
|
|
20240725,163900,8995933728,1086,1086,1086,1086,0
|
|
20240725,163800,8995933728,1086,1086,1086,1086,0
|
|
20240725,163700,8995933728,1086,1086,1086,1086,0
|
|
20240725,163600,8995933728,1086,1086,1086,1086,0
|
|
20240725,163500,8995933728,1086,1086,1086,1086,0
|
|
20240725,163400,8995933728,1086,1086,1086,1086,0
|
|
20240725,163300,8995933728,1086,1086,1086,1086,0
|
|
20240725,163200,8995933728,1086,1086,1086,1086,0
|
|
20240725,163100,8995933728,1086,1086,1086,1086,0
|
|
20240725,163000,8995933728,1086,1086,1086,1086,0
|
|
20240725,162900,8995933728,1086,1086,1086,1086,0
|
|
20240725,162800,8995933728,1086,1086,1086,1086,0
|
|
20240725,162700,8995933728,1086,1086,1086,1086,0
|
|
20240725,162600,8995933728,1086,1086,1086,1086,0
|
|
20240725,162500,8995933728,1086,1086,1086,1086,62516
|
|
20240725,162400,8995933728,1086,1086,1086,1086,0
|
|
20240725,162300,8995933728,1086,1086,1086,1086,0
|
|
20240725,162200,8995933728,1086,1086,1086,1086,0
|
|
20240725,162100,8995933728,1086,1086,1086,1086,0
|
|
20240725,162000,8995933728,1086,1086,1086,1086,0
|
|
20240725,161900,8995933728,1086,1086,1086,1086,0
|
|
20240725,161800,8995933728,1086,1086,1086,1086,0
|
|
20240725,161700,8995933728,1086,1086,1086,1086,0
|
|
20240725,161600,8995933728,1086,1086,1086,1086,0
|
|
20240725,161500,8995933728,1086,1086,1086,1086,0
|
|
20240725,161400,8995933728,1086,1086,1086,1086,0
|
|
20240725,161300,8995933728,1086,1086,1086,1086,0
|
|
20240725,161200,8995933728,1086,1086,1086,1086,0
|
|
20240725,161100,8995933728,1086,1086,1086,1086,0
|
|
20240725,161000,8995933728,1086,1086,1086,1086,0
|
|
20240725,160900,8995933728,1086,1086,1086,1086,0
|
|
20240725,160800,8995933728,1086,1086,1086,1086,0
|
|
20240725,160700,8995933728,1086,1086,1086,1086,0
|
|
20240725,160600,8995933728,1086,1086,1086,1086,0
|
|
20240725,160500,8995933728,1086,1086,1086,1086,0
|
|
20240725,160400,8995933728,1086,1086,1086,1086,0
|
|
20240725,160300,8995933728,1086,1086,1086,1086,0
|
|
20240725,160200,8995933728,1086,1086,1086,1086,0
|
|
20240725,160100,8995933728,1086,1086,1086,1086,0
|
|
20240725,160000,8995933728,1086,1086,1086,1086,0
|
|
20240725,155900,8995933728,1086,1086,1086,1086,0
|
|
20240725,155800,8995933728,1086,1086,1086,1086,0
|
|
20240725,155700,8995933728,1086,1086,1086,1086,0
|
|
20240725,155600,8995933728,1086,1086,1086,1086,0
|
|
20240725,155500,8995933728,1086,1086,1086,1086,62516
|
|
20240725,155400,8995933728,1086,1086,1086,1086,0
|
|
20240725,155300,8995933728,1086,1086,1086,1086,0
|
|
20240725,155200,8995933728,1086,1086,1086,1086,0
|
|
20240725,155100,8995933728,1086,1086,1086,1086,0
|
|
20240725,155000,8995933728,1086,1086,1086,1086,0
|
|
20240725,154900,8995933728,1086,1086,1086,1086,0
|
|
20240725,154800,8995933728,1086,1086,1086,1086,0
|
|
20240725,154700,8995933728,1086,1086,1086,1086,0
|
|
20240725,154600,8995933728,1086,1086,1086,1086,0
|
|
20240725,154500,8995933728,1086,1086,1086,1086,0
|
|
20240725,154400,8995933728,1086,1086,1086,1086,0
|
|
20240725,154300,8995933728,1086,1086,1086,1086,0
|
|
20240725,154200,8995933728,1086,1086,1086,1086,0
|
|
20240725,154100,8995933728,1086,1086,1086,1086,0
|
|
20240725,154000,8995933728,1086,1086,1086,1086,0
|
|
20240725,153900,8995933728,1086,1086,1086,1086,0
|
|
20240725,153800,8995933728,1086,1086,1086,1086,0
|
|
20240725,153700,8995933728,1086,1086,1086,1086,0
|
|
20240725,153600,8995933728,1086,1086,1086,1086,0
|
|
20240725,153500,8995933728,1086,1086,1086,1086,0
|
|
20240725,153400,8995933728,1086,1086,1086,1086,0
|
|
20240725,153300,8995933728,1086,1086,1086,1086,0
|
|
20240725,153200,8995933728,1086,1086,1086,1086,0
|
|
20240725,153100,8995933728,1086,1086,1086,1086,0
|
|
20240725,153000,8995933728,1086,1086,1086,1086,62516
|
|
20240725,152900,8928041352,1086,1086,1086,1086,0
|
|
20240725,152800,8928041352,1086,1086,1086,1086,0
|
|
20240725,152700,8928041352,1086,1086,1086,1086,0
|
|
20240725,152600,8928041352,1086,1086,1086,1086,0
|
|
20240725,152500,8928041352,1086,1086,1086,1086,0
|
|
20240725,152400,8928041352,1086,1086,1086,1086,0
|
|
20240725,152300,8928041352,1086,1086,1086,1086,0
|
|
20240725,152200,8928041352,1086,1086,1086,1086,0
|
|
20240725,152100,8928041352,1086,1086,1086,1086,0
|
|
20240725,152000,8928041352,1086,1086,1086,1086,0
|
|
20240725,151900,8928041352,1086,1086,1087,1085,20122
|
|
20240725,151800,8906184406,1086,1087,1088,1086,9739
|
|
20240725,151700,8895607179,1088,1088,1088,1086,17916
|
|
20240725,151600,8876133120,1088,1088,1089,1088,6069
|
|
20240725,151500,8869530047,1088,1088,1089,1087,7924
|
|
20240725,151400,8860909572,1088,1088,1088,1085,21066
|
|
20240725,151300,8838029352,1088,1087,1088,1087,5452
|
|
20240725,151200,8832100972,1087,1089,1089,1087,8288
|
|
20240725,151100,8823083006,1088,1089,1090,1088,18636
|
|
20240725,151000,8802794138,1089,1090,1092,1089,14832
|
|
20240725,150900,8786635697,1091,1092,1092,1090,15378
|
|
20240725,150800,8769856749,1091,1092,1092,1090,9301
|
|
20240725,150700,8759703697,1092,1090,1092,1090,8583
|
|
20240725,150600,8750346509,1089,1089,1090,1089,4811
|
|
20240725,150500,8745107040,1089,1088,1089,1088,9839
|
|
20240725,150400,8734393952,1088,1089,1089,1087,5669
|
|
20240725,150300,8728229211,1090,1088,1090,1085,23640
|
|
20240725,150200,8702496552,1091,1089,1092,1088,5717
|
|
20240725,150100,8696262258,1090,1093,1094,1089,13295
|
|
20240725,150000,8681764604,1094,1092,1094,1089,6869
|
|
20240725,145900,8674260503,1092,1091,1092,1088,11610
|
|
20240725,145800,8661598555,1091,1091,1092,1090,12146
|
|
20240725,145700,8648340886,1091,1090,1091,1089,14413
|
|
20240725,145600,8632627917,1090,1088,1090,1088,18218
|
|
20240725,145500,8612792743,1088,1087,1089,1085,14326
|
|
20240725,145400,8597226810,1087,1087,1087,1085,7410
|
|
20240725,145300,8589176436,1085,1087,1088,1085,6723
|
|
20240725,145200,8581872995,1088,1087,1088,1085,9215
|
|
20240725,145100,8571868987,1087,1088,1088,1085,188
|
|
20240725,145000,8571664460,1085,1085,1089,1084,2411
|
|
20240725,144900,8569050367,1084,1085,1085,1084,6230
|
|
20240725,144800,8562291632,1085,1089,1090,1085,6907
|
|
20240725,144700,8554791219,1089,1086,1091,1086,738
|
|
20240725,144600,8553988803,1091,1083,1091,1081,25704
|
|
20240725,144500,8526086692,1083,1084,1084,1083,13317
|
|
20240725,144400,8511661131,1084,1086,1087,1084,4706
|
|
20240725,144300,8506554471,1085,1083,1086,1082,12890
|
|
20240725,144200,8492593490,1082,1082,1082,1081,3398
|
|
20240725,144100,8488918481,1082,1082,1083,1081,5262
|
|
20240725,144000,8483227062,1082,1081,1082,1080,3349
|
|
20240725,143900,8479605886,1081,1080,1081,1079,2908
|
|
20240725,143800,8476466478,1079,1079,1080,1077,3989
|
|
20240725,143700,8472163561,1079,1077,1080,1076,14981
|
|
20240725,143600,8456033214,1080,1077,1082,1077,3538
|
|
20240725,143500,8452220079,1077,1082,1082,1076,55824
|
|
20240725,143400,8392037123,1081,1088,1090,1081,12945
|
|
20240725,143300,8378003471,1090,1090,1091,1086,8208
|
|
20240725,143200,8369057762,1090,1088,1090,1085,6554
|
|
20240725,143100,8361934179,1088,1084,1088,1083,2193
|
|
20240725,143000,8359555267,1084,1084,1087,1084,2707
|
|
20240725,142900,8356619746,1087,1083,1088,1083,3500
|
|
20240725,142800,8352824352,1083,1082,1083,1081,8500
|
|
20240725,142700,8343632352,1083,1081,1083,1081,4876
|
|
20240725,142600,8338360624,1083,1083,1085,1082,3125
|
|
20240725,142500,8334976565,1083,1087,1087,1082,5173
|
|
20240725,142400,8329376272,1086,1089,1089,1083,12880
|
|
20240725,142300,8315409424,1089,1088,1090,1088,8245
|
|
20240725,142200,8306433274,1088,1084,1088,1082,8227
|
|
20240725,142100,8297519449,1085,1089,1089,1084,1282
|
|
20240725,142000,8296129665,1089,1090,1091,1085,7223
|
|
20240725,141900,8288269823,1083,1084,1084,1081,8876
|
|
20240725,141800,8278665122,1084,1092,1092,1084,19933
|
|
20240725,141700,8256996753,1094,1089,1096,1088,17719
|
|
20240725,141600,8237646313,1090,1090,1090,1087,4145
|
|
20240725,141500,8233139524,1087,1089,1092,1087,11658
|
|
20240725,141400,8220432003,1089,1081,1089,1077,18952
|
|
20240725,141300,8199965000,1078,1083,1083,1078,28610
|
|
20240725,141200,8169090647,1083,1080,1083,1080,5382
|
|
20240725,141100,8163277430,1080,1089,1089,1079,15414
|
|
20240725,141000,8146540837,1089,1089,1092,1086,10896
|
|
20240725,140900,8134655648,1090,1090,1092,1089,6602
|
|
20240725,140800,8127458202,1090,1085,1093,1085,23607
|
|
20240725,140700,8101743125,1085,1085,1087,1080,9764
|
|
20240725,140600,8091148875,1085,1083,1087,1078,19783
|
|
20240725,140500,8069762870,1083,1079,1085,1079,7657
|
|
20240725,140400,8061486703,1079,1079,1086,1079,12538
|
|
20240725,140300,8047913384,1085,1086,1086,1076,47389
|
|
20240725,140200,7996722234,1086,1086,1087,1085,10969
|
|
20240725,140100,7984809872,1086,1086,1087,1084,12526
|
|
20240725,140000,7971215371,1084,1097,1097,1082,59909
|
|
20240725,135900,7906063950,1097,1094,1097,1092,27701
|
|
20240725,135800,7875747841,1094,1100,1102,1092,49521
|
|
20240725,135700,7821435201,1100,1088,1102,1088,60048
|
|
20240725,135600,7755674050,1088,1087,1089,1085,10138
|
|
20240725,135500,7744659782,1090,1092,1092,1084,27120
|
|
20240725,135400,7715188881,1092,1091,1092,1086,44708
|
|
20240725,135300,7666489454,1091,1081,1091,1080,39148
|
|
20240725,135200,7624010475,1081,1085,1087,1078,54886
|
|
20240725,135100,7564641570,1084,1075,1089,1075,75743
|
|
20240725,135000,7482526116,1075,1078,1093,1071,115759
|
|
20240725,134900,7357695800,1078,1104,1107,1075,211131
|
|
20240725,134800,7128264501,1104,1098,1112,1098,36389
|
|
20240725,134700,7088126848,1098,1100,1113,1092,143812
|
|
20240725,134600,6929611948,1102,1121,1124,1096,140248
|
|
20240725,134500,6774384488,1114,1116,1126,1108,139899
|
|
20240725,134400,6618245296,1116,1110,1132,1110,173098
|
|
20240725,134300,6424192001,1110,1109,1130,1103,268047
|
|
20240725,134200,6125353422,1109,1140,1160,1097,613252
|
|
20240725,134100,5432588712,1140,1149,1161,1131,640358
|
|
20240725,134000,4696971872,1131,1131,1131,1131,0
|
|
20240725,133900,4696971872,1131,1067,1131,1067,476905
|
|
20240725,133800,4166763972,1068,1068,1068,1068,12
|
|
20240725,133700,4166751156,1068,1068,1068,1068,0
|
|
20240725,133600,4166751156,1068,1070,1070,1068,824
|
|
20240725,133500,4165871088,1068,1068,1068,1068,458
|
|
20240725,133400,4165381944,1068,1067,1068,1066,151
|
|
20240725,133300,4165220960,1067,1068,1068,1067,5430
|
|
20240725,133200,4159421760,1068,1068,1068,1068,810
|
|
20240725,133100,4158556680,1068,1070,1070,1068,2329
|
|
20240725,133000,4156064850,1069,1069,1069,1069,2397
|
|
20240725,132900,4153502457,1069,1068,1069,1068,302
|
|
20240725,132800,4153179919,1068,1074,1074,1068,3895
|
|
20240725,132700,4149010901,1075,1076,1076,1075,1047
|
|
20240725,132600,4147885239,1076,1075,1076,1075,7631
|
|
20240725,132500,4139680316,1074,1073,1074,1073,1973
|
|
20240725,132400,4137561324,1074,1074,1074,1074,610
|
|
20240725,132300,4136906184,1074,1073,1074,1073,210
|
|
20240725,132200,4136680758,1073,1073,1073,1072,3086
|
|
20240725,132100,4133370480,1073,1072,1073,1072,627
|
|
20240725,132000,4132698335,1070,1073,1073,1070,406
|
|
20240725,131900,4132263111,1072,1072,1073,1072,1741
|
|
20240725,131800,4130395759,1072,1071,1072,1071,1528
|
|
20240725,131700,4128757936,1071,1072,1072,1071,595
|
|
20240725,131600,4128120146,1072,1069,1072,1068,2256
|
|
20240725,131500,4125706489,1066,1066,1066,1066,0
|
|
20240725,131400,4125706489,1066,1066,1066,1065,4478
|
|
20240725,131300,4120933925,1066,1066,1066,1066,101
|
|
20240725,131200,4120826259,1066,1066,1066,1066,276
|
|
20240725,131100,4120532043,1066,1066,1066,1066,151
|
|
20240725,131000,4120371077,1066,1068,1069,1066,113
|
|
20240725,130900,4120250343,1065,1068,1068,1065,1020
|
|
20240725,130800,4119163545,1068,1065,1069,1065,542
|
|
20240725,130700,4118585823,1065,1065,1065,1065,100
|
|
20240725,130600,4118479323,1065,1069,1069,1065,247
|
|
20240725,130500,4118215980,1069,1065,1069,1065,1902
|
|
20240725,130400,4116184562,1065,1065,1065,1064,1223
|
|
20240725,130300,4114882072,1064,1063,1065,1062,624
|
|
20240725,130200,4114218483,1063,1062,1063,1062,205
|
|
20240725,130100,4114000768,1062,1062,1065,1062,3352
|
|
20240725,130000,4110434196,1063,1065,1066,1063,1239
|
|
20240725,125900,4109115727,1065,1063,1065,1063,115
|
|
20240725,125800,4108993352,1063,1064,1065,1062,6512
|
|
20240725,125700,4102070188,1062,1065,1065,1062,12113
|
|
20240725,125600,4089196301,1065,1070,1070,1065,5399
|
|
20240725,125500,4083441286,1070,1069,1070,1069,1321
|
|
20240725,125400,4082028928,1070,1071,1072,1070,5903
|
|
20240725,125300,4075702826,1072,1072,1072,1072,102
|
|
20240725,125200,4075593482,1075,1075,1075,1075,0
|
|
20240725,125100,4075593482,1075,1066,1075,1064,15440
|
|
20240725,125000,4059127600,1066,1066,1066,1066,7564
|
|
20240725,124900,4051064376,1070,1072,1072,1070,958
|
|
20240725,124800,4050039198,1072,1072,1073,1071,1191
|
|
20240725,124700,4048762347,1073,1065,1073,1065,8214
|
|
20240725,124600,4039969967,1065,1065,1066,1065,1916
|
|
20240725,124500,4037929422,1065,1067,1073,1065,4131
|
|
20240725,124400,4033524094,1073,1076,1076,1070,3925
|
|
20240725,124300,4029321835,1072,1075,1076,1072,1200
|
|
20240725,124200,4028031437,1076,1077,1077,1071,4167
|
|
20240725,124100,4023562078,1077,1079,1080,1072,9652
|
|
20240725,124000,4013196826,1080,1072,1080,1072,5525
|
|
20240725,123900,4007251384,1067,1070,1072,1066,4082
|
|
20240725,123800,4002890757,1070,1067,1070,1067,667
|
|
20240725,123700,4002179065,1067,1067,1067,1067,473
|
|
20240725,123600,4001674374,1066,1072,1072,1066,4637
|
|
20240725,123500,3996713412,1072,1068,1073,1068,2852
|
|
20240725,123400,3993654742,1064,1066,1066,1064,5612
|
|
20240725,123300,3987677565,1065,1066,1066,1065,20
|
|
20240725,123200,3987656264,1065,1064,1065,1062,3657
|
|
20240725,123100,3983765684,1063,1063,1063,1062,5611
|
|
20240725,123000,3977803893,1062,1062,1063,1061,3516
|
|
20240725,122900,3974071791,1062,1064,1064,1062,20872
|
|
20240725,122800,3951899692,1065,1064,1065,1063,4806
|
|
20240725,122700,3946788650,1065,1067,1068,1064,27423
|
|
20240725,122600,3917578403,1066,1068,1068,1066,10654
|
|
20240725,122500,3906209916,1067,1072,1072,1067,11592
|
|
20240725,122400,3893827511,1072,1070,1073,1068,2472
|
|
20240725,122300,3891178546,1070,1076,1076,1068,21895
|
|
20240725,122200,3867749732,1073,1075,1076,1072,1251
|
|
20240725,122100,3866405942,1074,1072,1075,1070,4173
|
|
20240725,122000,3861929935,1070,1072,1072,1068,2923
|
|
20240725,121900,3858796807,1068,1072,1072,1068,7755
|
|
20240725,121800,3850497590,1071,1072,1072,1070,3027
|
|
20240725,121700,3847255028,1070,1072,1073,1070,8445
|
|
20240725,121600,3838204003,1073,1076,1077,1071,3889
|
|
20240725,121500,3834028929,1071,1076,1080,1071,12131
|
|
20240725,121400,3820995796,1078,1074,1079,1073,6840
|
|
20240725,121300,3813626479,1075,1070,1076,1070,3408
|
|
20240725,121200,3809966340,1074,1068,1074,1068,257
|
|
20240725,121100,3809691023,1074,1068,1075,1067,10093
|
|
20240725,121000,3798890211,1068,1068,1068,1067,6804
|
|
20240725,120900,3791626332,1067,1070,1070,1067,5177
|
|
20240725,120800,3786096745,1070,1071,1071,1069,1489
|
|
20240725,120700,3784504194,1071,1072,1072,1071,1535
|
|
20240725,120600,3782860203,1076,1076,1076,1071,428
|
|
20240725,120500,3782399805,1077,1076,1077,1076,3268
|
|
20240725,120400,3778883436,1077,1071,1078,1070,3410
|
|
20240725,120300,3775234024,1072,1077,1077,1072,16243
|
|
20240725,120200,3757777518,1078,1079,1079,1078,1861
|
|
20240725,120100,3755769860,1079,1078,1080,1078,3123
|
|
20240725,120000,3752402751,1078,1077,1078,1077,2027
|
|
20240725,115900,3750217818,1077,1077,1077,1077,87
|
|
20240725,115800,3750124119,1077,1077,1077,1077,440
|
|
20240725,115700,3749650239,1078,1078,1078,1078,0
|
|
20240725,115600,3749650239,1078,1076,1078,1075,394
|
|
20240725,115500,3749226634,1077,1079,1079,1077,614
|
|
20240725,115400,3748565194,1073,1078,1081,1073,4728
|
|
20240725,115300,3743489533,1079,1073,1079,1073,22275
|
|
20240725,115200,3719586066,1073,1071,1073,1071,6993
|
|
20240725,115100,3712093475,1071,1070,1071,1070,539
|
|
20240725,115000,3711516606,1071,1068,1071,1068,1762
|
|
20240725,114900,3709634776,1066,1066,1066,1066,600
|
|
20240725,114800,3708995176,1066,1066,1069,1066,6382
|
|
20240725,114700,3702186132,1066,1067,1067,1065,3954
|
|
20240725,114600,3697971982,1067,1069,1069,1067,3732
|
|
20240725,114500,3693984836,1069,1069,1069,1069,1510
|
|
20240725,114400,3692370646,1069,1070,1070,1069,2882
|
|
20240725,114300,3689287784,1070,1070,1070,1070,21
|
|
20240725,114200,3689265314,1070,1070,1070,1070,210
|
|
20240725,114100,3689040614,1070,1070,1070,1070,0
|
|
20240725,114000,3689040614,1070,1068,1072,1068,1375
|
|
20240725,113900,3687567974,1068,1072,1072,1068,4068
|
|
20240725,113800,3683217950,1072,1068,1072,1068,1807
|
|
20240725,113700,3681287690,1072,1072,1072,1069,1300
|
|
20240725,113600,3679894687,1072,1071,1072,1070,4609
|
|
20240725,113500,3674959992,1072,1077,1079,1072,4756
|
|
20240725,113400,3669850566,1077,1078,1079,1077,1046
|
|
20240725,113300,3668723829,1080,1077,1080,1077,2632
|
|
20240725,113200,3665882769,1077,1080,1080,1077,1896
|
|
20240725,113100,3663835776,1080,1079,1080,1077,2417
|
|
20240725,113000,3661229010,1080,1084,1084,1080,2212
|
|
20240725,112900,3658837994,1084,1085,1086,1084,4397
|
|
20240725,112800,3654064646,1084,1084,1084,1079,3644
|
|
20240725,112700,3650120571,1083,1083,1085,1083,3108
|
|
20240725,112600,3646752343,1084,1083,1084,1081,6361
|
|
20240725,112500,3639861345,1083,1080,1083,1080,5043
|
|
20240725,112400,3634406893,1079,1080,1081,1079,2505
|
|
20240725,112300,3631701688,1080,1079,1080,1077,1312
|
|
20240725,112200,3630285752,1079,1079,1079,1075,159
|
|
20240725,112100,3630114588,1079,1079,1079,1077,1840
|
|
20240725,112000,3628129666,1079,1078,1079,1078,2513
|
|
20240725,111900,3625418673,1078,1075,1078,1074,1660
|
|
20240725,111800,3623634367,1071,1069,1075,1069,6603
|
|
20240725,111700,3616559064,1069,1067,1069,1066,3283
|
|
20240725,111600,3613053134,1068,1069,1069,1067,3858
|
|
20240725,111500,3608935137,1069,1069,1069,1068,1610
|
|
20240725,111400,3607214048,1069,1069,1069,1066,86
|
|
20240725,111300,3607122123,1069,1068,1069,1068,2
|
|
20240725,111200,3607119986,1065,1066,1069,1064,7537
|
|
20240725,111100,3599094684,1066,1067,1067,1066,277
|
|
20240725,111000,3598799375,1070,1070,1070,1070,1573
|
|
20240725,110900,3597116265,1070,1071,1071,1070,3643
|
|
20240725,110800,3593216556,1071,1069,1073,1069,7474
|
|
20240725,110700,3585221201,1069,1069,1069,1066,968
|
|
20240725,110600,3584189265,1069,1066,1069,1064,11639
|
|
20240725,110500,3571792019,1065,1068,1069,1065,11438
|
|
20240725,110400,3559583613,1068,1071,1071,1068,13347
|
|
20240725,110300,3545316932,1071,1072,1074,1070,21219
|
|
20240725,110200,3522605422,1071,1070,1074,1070,7199
|
|
20240725,110100,3514894454,1070,1074,1075,1070,11534
|
|
20240725,110000,3502540819,1074,1079,1081,1072,23239
|
|
20240725,105900,3477541779,1078,1081,1083,1077,3005
|
|
20240725,105800,3474291873,1082,1082,1082,1082,2000
|
|
20240725,105700,3472127873,1082,1082,1083,1076,31737
|
|
20240725,105600,3437801475,1082,1082,1082,1076,29977
|
|
20240725,105500,3405380928,1082,1082,1085,1080,10037
|
|
20240725,105400,3394517955,1082,1089,1089,1082,29037
|
|
20240725,105300,3363049981,1089,1083,1089,1083,5407
|
|
20240725,105200,3357174317,1083,1087,1087,1083,14037
|
|
20240725,105100,3341965363,1087,1087,1087,1083,3051
|
|
20240725,105000,3338655930,1087,1087,1087,1087,879
|
|
20240725,104900,3337700457,1087,1083,1087,1083,6817
|
|
20240725,104800,3330292704,1085,1087,1088,1083,8423
|
|
20240725,104700,3321162188,1087,1086,1089,1083,3908
|
|
20240725,104600,3316912330,1084,1085,1085,1082,4589
|
|
20240725,104500,3311936543,1085,1086,1088,1084,3037
|
|
20240725,104400,3308638078,1086,1079,1086,1077,8707
|
|
20240725,104300,3299230670,1079,1075,1082,1074,13024
|
|
20240725,104200,3285201918,1075,1080,1080,1075,6532
|
|
20240725,104100,3278170081,1080,1082,1082,1077,3838
|
|
20240725,104000,3274035769,1082,1080,1082,1077,3217
|
|
20240725,103900,3270567505,1083,1077,1084,1077,2237
|
|
20240725,103800,3268149077,1077,1082,1082,1077,30544
|
|
20240725,103700,3235186895,1083,1085,1086,1083,9476
|
|
20240725,103600,3224912776,1086,1085,1086,1085,2915
|
|
20240725,103500,3221749127,1087,1085,1087,1085,13245
|
|
20240725,103400,3207371489,1085,1092,1092,1085,17659
|
|
20240725,103300,3188156734,1092,1093,1093,1091,4246
|
|
20240725,103200,3183517381,1093,1092,1095,1091,5314
|
|
20240725,103100,3177714854,1092,1095,1096,1091,9915
|
|
20240725,103000,3166880674,1095,1099,1099,1093,4029
|
|
20240725,102900,3162467549,1094,1100,1101,1094,25908
|
|
20240725,102800,3133995293,1100,1100,1103,1098,4658
|
|
20240725,102700,3128873301,1100,1107,1109,1097,24030
|
|
20240725,102600,3102312620,1104,1099,1107,1098,26140
|
|
20240725,102500,3073545239,1098,1096,1098,1092,15948
|
|
20240725,102400,3056071492,1096,1094,1096,1093,3282
|
|
20240725,102300,3052480661,1093,1093,1093,1090,12313
|
|
20240725,102200,3039029844,1094,1096,1096,1088,2715
|
|
20240725,102100,3036070148,1090,1086,1099,1086,55688
|
|
20240725,102000,2975395793,1086,1088,1089,1085,20654
|
|
20240725,101900,2952964859,1086,1092,1092,1085,24169
|
|
20240725,101800,2926636686,1092,1093,1096,1090,13835
|
|
20240725,101700,2911515710,1093,1099,1099,1092,25465
|
|
20240725,101600,2883642950,1099,1099,1100,1095,11603
|
|
20240725,101500,2870891920,1099,1096,1100,1088,46724
|
|
20240725,101400,2819715161,1096,1109,1114,1096,103113
|
|
20240725,101300,2705419370,1109,1089,1111,1089,262037
|
|
20240725,101200,2416061975,1093,1092,1095,1085,12817
|
|
20240725,101100,2402105473,1095,1097,1097,1092,41664
|
|
20240725,101000,2356455887,1097,1098,1100,1089,30909
|
|
20240725,100900,2322585952,1096,1090,1100,1085,98143
|
|
20240725,100800,2215247508,1090,1080,1093,1080,77763
|
|
20240725,100700,2130677289,1080,1078,1081,1078,22447
|
|
20240725,100600,2106437526,1078,1074,1078,1074,2282
|
|
20240725,100500,2103981817,1073,1076,1077,1073,1272
|
|
20240725,100400,2102615713,1076,1071,1076,1068,23503
|
|
20240725,100300,2077412021,1072,1076,1076,1072,2906
|
|
20240725,100200,2074296265,1077,1076,1077,1074,4140
|
|
20240725,100100,2069843184,1077,1077,1077,1071,1286
|
|
20240725,100000,2068463661,1078,1074,1079,1072,9446
|
|
20240725,095900,2058294589,1074,1066,1074,1066,12548
|
|
20240725,095800,2044865983,1066,1068,1068,1065,8807
|
|
20240725,095700,2035476920,1061,1063,1069,1061,5745
|
|
20240725,095600,2029375490,1063,1067,1069,1063,8267
|
|
20240725,095500,2020569811,1067,1067,1067,1065,1194
|
|
20240725,095400,2019296606,1067,1067,1067,1061,8084
|
|
20240725,095300,2010711282,1067,1063,1067,1061,7735
|
|
20240725,095200,2002490833,1063,1065,1066,1063,41961
|
|
20240725,095100,1957804640,1065,1067,1067,1065,12287
|
|
20240725,095000,1944704629,1066,1068,1069,1066,1735
|
|
20240725,094900,1942852485,1068,1068,1068,1068,17412
|
|
20240725,094800,1924256469,1067,1068,1072,1065,41969
|
|
20240725,094700,1879411268,1068,1067,1069,1065,3067
|
|
20240725,094600,1876138698,1067,1068,1068,1065,12203
|
|
20240725,094500,1863123883,1069,1071,1072,1069,17605
|
|
20240725,094400,1844278568,1072,1075,1075,1072,19835
|
|
20240725,094300,1823006260,1076,1078,1080,1076,7791
|
|
20240725,094200,1814609891,1080,1076,1080,1073,19853
|
|
20240725,094100,1793218411,1075,1073,1078,1073,4779
|
|
20240725,094000,1788077430,1073,1073,1073,1071,24615
|
|
20240725,093900,1761682255,1073,1076,1076,1073,15608
|
|
20240725,093800,1744933588,1076,1076,1080,1076,10185
|
|
20240725,093700,1733961280,1076,1068,1076,1066,18879
|
|
20240725,093600,1713766550,1069,1070,1074,1069,17930
|
|
20240725,093500,1694578010,1070,1081,1081,1070,68316
|
|
20240725,093400,1621080477,1081,1086,1087,1081,29120
|
|
20240725,093300,1589515133,1085,1090,1091,1085,23263
|
|
20240725,093200,1564162466,1091,1088,1091,1085,40882
|
|
20240725,093100,1519605601,1084,1090,1092,1082,44066
|
|
20240725,093000,1471744492,1090,1082,1090,1082,14616
|
|
20240725,092900,1455866319,1083,1081,1084,1080,19317
|
|
20240725,092800,1434968652,1081,1090,1093,1081,61558
|
|
20240725,092700,1368016892,1090,1098,1102,1082,228111
|
|
20240725,092600,1118173245,1097,1078,1098,1077,141260
|
|
20240725,092500,964621918,1078,1071,1078,1069,30563
|
|
20240725,092400,931837628,1069,1072,1075,1069,47315
|
|
20240725,092300,881167568,1071,1069,1073,1069,12955
|
|
20240725,092200,867288527,1071,1071,1071,1064,19554
|
|
20240725,092100,846377591,1070,1062,1070,1060,48037
|
|
20240725,092000,795221385,1062,1062,1066,1058,5006
|
|
20240725,091900,789898008,1062,1060,1068,1056,18465
|
|
20240725,091800,770258725,1063,1066,1067,1060,54333
|
|
20240725,091700,712471229,1067,1072,1075,1056,64003
|
|
20240725,091600,644284381,1073,1067,1075,1064,23639
|
|
20240725,091500,619068879,1066,1085,1085,1064,104225
|
|
20240725,091400,507090996,1084,1064,1086,1062,160395
|
|
20240725,091300,333975661,1065,1051,1069,1051,64284
|
|
20240725,091200,265669421,1055,1058,1060,1048,60928
|
|
20240725,091100,201436829,1058,1034,1061,1030,48403
|
|
20240725,091000,150605952,1035,1027,1035,1026,7578
|
|
20240725,090900,142787320,1026,1025,1027,1022,24229
|
|
20240725,090800,117951185,1026,1024,1026,1023,3320
|
|
20240725,090700,114550426,1024,1018,1025,1018,7783
|
|
20240725,090600,106600983,1018,1019,1019,1018,7247
|
|
20240725,090500,99222744,1021,1016,1021,1013,9762
|
|
20240725,090400,89278096,1016,1016,1017,1011,4730
|
|
20240725,090300,84491359,1018,1010,1018,1009,12560
|
|
20240725,090200,71784933,1011,1012,1018,1010,18105
|
|
20240725,090100,53466745,1014,1013,1021,1012,5578
|
|
20240725,090000,47813894,1012,1029,1029,1000,47061
|