719 lines
35 KiB
CSV
719 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240726,205600,1918993291,1085,1085,1085,1085,19545
|
|
20240726,205500,1918993291,1085,1085,1085,1085,0
|
|
20240726,205400,1918993291,1085,1085,1085,1085,0
|
|
20240726,205300,1918993291,1085,1085,1085,1085,0
|
|
20240726,205200,1918993291,1085,1085,1085,1085,0
|
|
20240726,205100,1918993291,1085,1085,1085,1085,0
|
|
20240726,205000,1918993291,1085,1085,1085,1085,0
|
|
20240726,204900,1918993291,1085,1085,1085,1085,0
|
|
20240726,204800,1918993291,1085,1085,1085,1085,0
|
|
20240726,204700,1918993291,1085,1085,1085,1085,0
|
|
20240726,204600,1918993291,1085,1085,1085,1085,0
|
|
20240726,204500,1918993291,1085,1085,1085,1085,0
|
|
20240726,204400,1918993291,1085,1085,1085,1085,0
|
|
20240726,204300,1918993291,1085,1085,1085,1085,0
|
|
20240726,204200,1918993291,1085,1085,1085,1085,0
|
|
20240726,204100,1918993291,1085,1085,1085,1085,0
|
|
20240726,204000,1918993291,1085,1085,1085,1085,0
|
|
20240726,203900,1918993291,1085,1085,1085,1085,0
|
|
20240726,203800,1918993291,1085,1085,1085,1085,0
|
|
20240726,203700,1918993291,1085,1085,1085,1085,0
|
|
20240726,203600,1918993291,1085,1085,1085,1085,0
|
|
20240726,203500,1918993291,1085,1085,1085,1085,0
|
|
20240726,203400,1918993291,1085,1085,1085,1085,0
|
|
20240726,203300,1918993291,1085,1085,1085,1085,0
|
|
20240726,203200,1918993291,1085,1085,1085,1085,0
|
|
20240726,203100,1918993291,1085,1085,1085,1085,0
|
|
20240726,203000,1918993291,1085,1085,1085,1085,0
|
|
20240726,202900,1918993291,1085,1085,1085,1085,0
|
|
20240726,202800,1918993291,1085,1085,1085,1085,0
|
|
20240726,202700,1918993291,1085,1085,1085,1085,0
|
|
20240726,202600,1918993291,1085,1085,1085,1085,19545
|
|
20240726,202500,1918993291,1085,1085,1085,1085,0
|
|
20240726,202400,1918993291,1085,1085,1085,1085,0
|
|
20240726,202300,1918993291,1085,1085,1085,1085,0
|
|
20240726,202200,1918993291,1085,1085,1085,1085,0
|
|
20240726,202100,1918993291,1085,1085,1085,1085,0
|
|
20240726,202000,1918993291,1085,1085,1085,1085,0
|
|
20240726,201900,1918993291,1085,1085,1085,1085,0
|
|
20240726,201800,1918993291,1085,1085,1085,1085,0
|
|
20240726,201700,1918993291,1085,1085,1085,1085,0
|
|
20240726,201600,1918993291,1085,1085,1085,1085,0
|
|
20240726,201500,1918993291,1085,1085,1085,1085,0
|
|
20240726,201400,1918993291,1085,1085,1085,1085,0
|
|
20240726,201300,1918993291,1085,1085,1085,1085,0
|
|
20240726,201200,1918993291,1085,1085,1085,1085,0
|
|
20240726,201100,1918993291,1085,1085,1085,1085,0
|
|
20240726,201000,1918993291,1085,1085,1085,1085,0
|
|
20240726,200900,1918993291,1085,1085,1085,1085,0
|
|
20240726,200800,1918993291,1085,1085,1085,1085,0
|
|
20240726,200700,1918993291,1085,1085,1085,1085,0
|
|
20240726,200600,1918993291,1085,1085,1085,1085,0
|
|
20240726,200500,1918993291,1085,1085,1085,1085,0
|
|
20240726,200400,1918993291,1085,1085,1085,1085,0
|
|
20240726,200300,1918993291,1085,1085,1085,1085,0
|
|
20240726,200200,1918993291,1085,1085,1085,1085,0
|
|
20240726,200100,1918993291,1085,1085,1085,1085,0
|
|
20240726,200000,1918993291,1085,1085,1085,1085,0
|
|
20240726,195900,1918993291,1085,1085,1085,1085,0
|
|
20240726,195800,1918993291,1085,1085,1085,1085,0
|
|
20240726,195700,1918993291,1085,1085,1085,1085,0
|
|
20240726,195600,1918993291,1085,1085,1085,1085,19545
|
|
20240726,195500,1918993291,1085,1085,1085,1085,0
|
|
20240726,195400,1918993291,1085,1085,1085,1085,0
|
|
20240726,195300,1918993291,1085,1085,1085,1085,0
|
|
20240726,195200,1918993291,1085,1085,1085,1085,0
|
|
20240726,195100,1918993291,1085,1085,1085,1085,0
|
|
20240726,195000,1918993291,1085,1085,1085,1085,0
|
|
20240726,194900,1918993291,1085,1085,1085,1085,0
|
|
20240726,194800,1918993291,1085,1085,1085,1085,0
|
|
20240726,194700,1918993291,1085,1085,1085,1085,0
|
|
20240726,194600,1918993291,1085,1085,1085,1085,0
|
|
20240726,194500,1918993291,1085,1085,1085,1085,0
|
|
20240726,194400,1918993291,1085,1085,1085,1085,0
|
|
20240726,194300,1918993291,1085,1085,1085,1085,0
|
|
20240726,194200,1918993291,1085,1085,1085,1085,0
|
|
20240726,194100,1918993291,1085,1085,1085,1085,0
|
|
20240726,194000,1918993291,1085,1085,1085,1085,0
|
|
20240726,193900,1918993291,1085,1085,1085,1085,0
|
|
20240726,193800,1918993291,1085,1085,1085,1085,0
|
|
20240726,193700,1918993291,1085,1085,1085,1085,0
|
|
20240726,193600,1918993291,1085,1085,1085,1085,0
|
|
20240726,193500,1918993291,1085,1085,1085,1085,0
|
|
20240726,193400,1918993291,1085,1085,1085,1085,0
|
|
20240726,193300,1918993291,1085,1085,1085,1085,0
|
|
20240726,193200,1918993291,1085,1085,1085,1085,0
|
|
20240726,193100,1918993291,1085,1085,1085,1085,0
|
|
20240726,193000,1918993291,1085,1085,1085,1085,0
|
|
20240726,192900,1918993291,1085,1085,1085,1085,0
|
|
20240726,192800,1918993291,1085,1085,1085,1085,0
|
|
20240726,192700,1918993291,1085,1085,1085,1085,0
|
|
20240726,192600,1918993291,1085,1085,1085,1085,19545
|
|
20240726,192500,1918993291,1085,1085,1085,1085,0
|
|
20240726,192400,1918993291,1085,1085,1085,1085,0
|
|
20240726,192300,1918993291,1085,1085,1085,1085,0
|
|
20240726,192200,1918993291,1085,1085,1085,1085,0
|
|
20240726,192100,1918993291,1085,1085,1085,1085,0
|
|
20240726,192000,1918993291,1085,1085,1085,1085,0
|
|
20240726,191900,1918993291,1085,1085,1085,1085,0
|
|
20240726,191800,1918993291,1085,1085,1085,1085,0
|
|
20240726,191700,1918993291,1085,1085,1085,1085,0
|
|
20240726,191600,1918993291,1085,1085,1085,1085,0
|
|
20240726,191500,1918993291,1085,1085,1085,1085,0
|
|
20240726,191400,1918993291,1085,1085,1085,1085,0
|
|
20240726,191300,1918993291,1085,1085,1085,1085,0
|
|
20240726,191200,1918993291,1085,1085,1085,1085,0
|
|
20240726,191100,1918993291,1085,1085,1085,1085,0
|
|
20240726,191000,1918993291,1085,1085,1085,1085,0
|
|
20240726,190900,1918993291,1085,1085,1085,1085,0
|
|
20240726,190800,1918993291,1085,1085,1085,1085,0
|
|
20240726,190700,1918993291,1085,1085,1085,1085,0
|
|
20240726,190600,1918993291,1085,1085,1085,1085,0
|
|
20240726,190500,1918993291,1085,1085,1085,1085,0
|
|
20240726,190400,1918993291,1085,1085,1085,1085,0
|
|
20240726,190300,1918993291,1085,1085,1085,1085,0
|
|
20240726,190200,1918993291,1085,1085,1085,1085,0
|
|
20240726,190100,1918993291,1085,1085,1085,1085,0
|
|
20240726,190000,1918993291,1085,1085,1085,1085,0
|
|
20240726,185900,1918993291,1085,1085,1085,1085,0
|
|
20240726,185800,1918993291,1085,1085,1085,1085,0
|
|
20240726,185700,1918993291,1085,1085,1085,1085,0
|
|
20240726,185600,1918993291,1085,1085,1085,1085,19545
|
|
20240726,185500,1918993291,1085,1085,1085,1085,0
|
|
20240726,185400,1918993291,1085,1085,1085,1085,0
|
|
20240726,185300,1918993291,1085,1085,1085,1085,0
|
|
20240726,185200,1918993291,1085,1085,1085,1085,0
|
|
20240726,185100,1918993291,1085,1085,1085,1085,0
|
|
20240726,185000,1918993291,1085,1085,1085,1085,0
|
|
20240726,184900,1918993291,1085,1085,1085,1085,0
|
|
20240726,184800,1918993291,1085,1085,1085,1085,0
|
|
20240726,184700,1918993291,1085,1085,1085,1085,0
|
|
20240726,184600,1918993291,1085,1085,1085,1085,0
|
|
20240726,184500,1918993291,1085,1085,1085,1085,0
|
|
20240726,184400,1918993291,1085,1085,1085,1085,0
|
|
20240726,184300,1918993291,1085,1085,1085,1085,0
|
|
20240726,184200,1918993291,1085,1085,1085,1085,0
|
|
20240726,184100,1918993291,1085,1085,1085,1085,0
|
|
20240726,184000,1918993291,1085,1085,1085,1085,0
|
|
20240726,183900,1918993291,1085,1085,1085,1085,0
|
|
20240726,183800,1918993291,1085,1085,1085,1085,0
|
|
20240726,183700,1918993291,1085,1085,1085,1085,0
|
|
20240726,183600,1918993291,1085,1085,1085,1085,0
|
|
20240726,183500,1918993291,1085,1085,1085,1085,0
|
|
20240726,183400,1918993291,1085,1085,1085,1085,0
|
|
20240726,183300,1918993291,1085,1085,1085,1085,0
|
|
20240726,183200,1918993291,1085,1085,1085,1085,0
|
|
20240726,183100,1918993291,1085,1085,1085,1085,0
|
|
20240726,183000,1918993291,1085,1085,1085,1085,0
|
|
20240726,182900,1918993291,1085,1085,1085,1085,0
|
|
20240726,182800,1918993291,1085,1085,1085,1085,0
|
|
20240726,182700,1918993291,1085,1085,1085,1085,0
|
|
20240726,182600,1918993291,1085,1085,1085,1085,19545
|
|
20240726,182500,1918993291,1085,1085,1085,1085,0
|
|
20240726,182400,1918993291,1085,1085,1085,1085,0
|
|
20240726,182300,1918993291,1085,1085,1085,1085,0
|
|
20240726,182200,1918993291,1085,1085,1085,1085,0
|
|
20240726,182100,1918993291,1085,1085,1085,1085,0
|
|
20240726,182000,1918993291,1085,1085,1085,1085,0
|
|
20240726,181900,1918993291,1085,1085,1085,1085,0
|
|
20240726,181800,1918993291,1085,1085,1085,1085,0
|
|
20240726,181700,1918993291,1085,1085,1085,1085,0
|
|
20240726,181600,1918993291,1085,1085,1085,1085,0
|
|
20240726,181500,1918993291,1085,1085,1085,1085,0
|
|
20240726,181400,1918993291,1085,1085,1085,1085,0
|
|
20240726,181300,1918993291,1085,1085,1085,1085,0
|
|
20240726,181200,1918993291,1085,1085,1085,1085,0
|
|
20240726,181100,1918993291,1085,1085,1085,1085,0
|
|
20240726,181000,1918993291,1085,1085,1085,1085,0
|
|
20240726,180900,1918993291,1085,1085,1085,1085,0
|
|
20240726,180800,1918993291,1085,1085,1085,1085,0
|
|
20240726,180700,1918993291,1085,1085,1085,1085,0
|
|
20240726,180600,1918993291,1085,1085,1085,1085,0
|
|
20240726,180500,1918993291,1085,1085,1085,1085,0
|
|
20240726,180400,1918993291,1085,1085,1085,1085,0
|
|
20240726,180300,1918993291,1085,1085,1085,1085,0
|
|
20240726,180200,1918993291,1085,1085,1085,1085,0
|
|
20240726,180100,1918993291,1085,1085,1085,1085,0
|
|
20240726,180000,1918993291,1085,1085,1085,1085,0
|
|
20240726,175900,1918993291,1085,1085,1085,1085,0
|
|
20240726,175800,1918993291,1085,1085,1085,1085,0
|
|
20240726,175700,1918993291,1085,1085,1085,1085,0
|
|
20240726,175600,1918993291,1085,1085,1085,1085,19545
|
|
20240726,175500,1918993291,1085,1085,1085,1085,0
|
|
20240726,175400,1918993291,1085,1085,1085,1085,0
|
|
20240726,175300,1918993291,1085,1085,1085,1085,0
|
|
20240726,175200,1918993291,1085,1085,1085,1085,0
|
|
20240726,175100,1918993291,1085,1085,1085,1085,0
|
|
20240726,175000,1918993291,1085,1085,1085,1085,0
|
|
20240726,174900,1918993291,1085,1085,1085,1085,0
|
|
20240726,174800,1918993291,1085,1085,1085,1085,0
|
|
20240726,174700,1918993291,1085,1085,1085,1085,0
|
|
20240726,174600,1918993291,1085,1085,1085,1085,0
|
|
20240726,174500,1918993291,1085,1085,1085,1085,0
|
|
20240726,174400,1918993291,1085,1085,1085,1085,0
|
|
20240726,174300,1918993291,1085,1085,1085,1085,0
|
|
20240726,174200,1918993291,1085,1085,1085,1085,0
|
|
20240726,174100,1918993291,1085,1085,1085,1085,0
|
|
20240726,174000,1918993291,1085,1085,1085,1085,0
|
|
20240726,173900,1918993291,1085,1085,1085,1085,0
|
|
20240726,173800,1918993291,1085,1085,1085,1085,0
|
|
20240726,173700,1918993291,1085,1085,1085,1085,0
|
|
20240726,173600,1918993291,1085,1085,1085,1085,0
|
|
20240726,173500,1918993291,1085,1085,1085,1085,0
|
|
20240726,173400,1918993291,1085,1085,1085,1085,0
|
|
20240726,173300,1918993291,1085,1085,1085,1085,0
|
|
20240726,173200,1918993291,1085,1085,1085,1085,0
|
|
20240726,173100,1918993291,1085,1085,1085,1085,0
|
|
20240726,173000,1918993291,1085,1085,1085,1085,0
|
|
20240726,172900,1918993291,1085,1085,1085,1085,0
|
|
20240726,172800,1918993291,1085,1085,1085,1085,0
|
|
20240726,172700,1918993291,1085,1085,1085,1085,0
|
|
20240726,172600,1918993291,1085,1085,1085,1085,19545
|
|
20240726,172500,1918993291,1085,1085,1085,1085,0
|
|
20240726,172400,1918993291,1085,1085,1085,1085,0
|
|
20240726,172300,1918993291,1085,1085,1085,1085,0
|
|
20240726,172200,1918993291,1085,1085,1085,1085,0
|
|
20240726,172100,1918993291,1085,1085,1085,1085,0
|
|
20240726,172000,1918993291,1085,1085,1085,1085,0
|
|
20240726,171900,1918993291,1085,1085,1085,1085,0
|
|
20240726,171800,1918993291,1085,1085,1085,1085,0
|
|
20240726,171700,1918993291,1085,1085,1085,1085,0
|
|
20240726,171600,1918993291,1085,1085,1085,1085,0
|
|
20240726,171500,1918993291,1085,1085,1085,1085,0
|
|
20240726,171400,1918993291,1085,1085,1085,1085,0
|
|
20240726,171300,1918993291,1085,1085,1085,1085,0
|
|
20240726,171200,1918993291,1085,1085,1085,1085,0
|
|
20240726,171100,1918993291,1085,1085,1085,1085,0
|
|
20240726,171000,1918993291,1085,1085,1085,1085,0
|
|
20240726,170900,1918993291,1085,1085,1085,1085,0
|
|
20240726,170800,1918993291,1085,1085,1085,1085,0
|
|
20240726,170700,1918993291,1085,1085,1085,1085,0
|
|
20240726,170600,1918993291,1085,1085,1085,1085,0
|
|
20240726,170500,1918993291,1085,1085,1085,1085,0
|
|
20240726,170400,1918993291,1085,1085,1085,1085,0
|
|
20240726,170300,1918993291,1085,1085,1085,1085,0
|
|
20240726,170200,1918993291,1085,1085,1085,1085,0
|
|
20240726,170100,1918993291,1085,1085,1085,1085,0
|
|
20240726,170000,1918993291,1085,1085,1085,1085,0
|
|
20240726,165900,1918993291,1085,1085,1085,1085,0
|
|
20240726,165800,1918993291,1085,1085,1085,1085,0
|
|
20240726,165700,1918993291,1085,1085,1085,1085,0
|
|
20240726,165600,1918993291,1085,1085,1085,1085,19545
|
|
20240726,165500,1918993291,1085,1085,1085,1085,0
|
|
20240726,165400,1918993291,1085,1085,1085,1085,0
|
|
20240726,165300,1918993291,1085,1085,1085,1085,0
|
|
20240726,165200,1918993291,1085,1085,1085,1085,0
|
|
20240726,165100,1918993291,1085,1085,1085,1085,0
|
|
20240726,165000,1918993291,1085,1085,1085,1085,0
|
|
20240726,164900,1918993291,1085,1085,1085,1085,0
|
|
20240726,164800,1918993291,1085,1085,1085,1085,0
|
|
20240726,164700,1918993291,1085,1085,1085,1085,0
|
|
20240726,164600,1918993291,1085,1085,1085,1085,0
|
|
20240726,164500,1918993291,1085,1085,1085,1085,0
|
|
20240726,164400,1918993291,1085,1085,1085,1085,0
|
|
20240726,164300,1918993291,1085,1085,1085,1085,0
|
|
20240726,164200,1918993291,1085,1085,1085,1085,0
|
|
20240726,164100,1918993291,1085,1085,1085,1085,0
|
|
20240726,164000,1918993291,1085,1085,1085,1085,0
|
|
20240726,163900,1918993291,1085,1085,1085,1085,0
|
|
20240726,163800,1918993291,1085,1085,1085,1085,0
|
|
20240726,163700,1918993291,1085,1085,1085,1085,0
|
|
20240726,163600,1918993291,1085,1085,1085,1085,0
|
|
20240726,163500,1918993291,1085,1085,1085,1085,0
|
|
20240726,163400,1918993291,1085,1085,1085,1085,0
|
|
20240726,163300,1918993291,1085,1085,1085,1085,0
|
|
20240726,163200,1918993291,1085,1085,1085,1085,0
|
|
20240726,163100,1918993291,1085,1085,1085,1085,0
|
|
20240726,163000,1918993291,1085,1085,1085,1085,0
|
|
20240726,162900,1918993291,1085,1085,1085,1085,0
|
|
20240726,162800,1918993291,1085,1085,1085,1085,0
|
|
20240726,162700,1918993291,1085,1085,1085,1085,0
|
|
20240726,162600,1918993291,1085,1085,1085,1085,19545
|
|
20240726,162500,1918993291,1085,1085,1085,1085,0
|
|
20240726,162400,1918993291,1085,1085,1085,1085,0
|
|
20240726,162300,1918993291,1085,1085,1085,1085,0
|
|
20240726,162200,1918993291,1085,1085,1085,1085,0
|
|
20240726,162100,1918993291,1085,1085,1085,1085,0
|
|
20240726,162000,1918993291,1085,1085,1085,1085,0
|
|
20240726,161900,1918993291,1085,1085,1085,1085,0
|
|
20240726,161800,1918993291,1085,1085,1085,1085,0
|
|
20240726,161700,1918993291,1085,1085,1085,1085,0
|
|
20240726,161600,1918993291,1085,1085,1085,1085,0
|
|
20240726,161500,1918993291,1085,1085,1085,1085,0
|
|
20240726,161400,1918993291,1085,1085,1085,1085,0
|
|
20240726,161300,1918993291,1085,1085,1085,1085,0
|
|
20240726,161200,1918993291,1085,1085,1085,1085,0
|
|
20240726,161100,1918993291,1085,1085,1085,1085,0
|
|
20240726,161000,1918993291,1085,1085,1085,1085,0
|
|
20240726,160900,1918993291,1085,1085,1085,1085,0
|
|
20240726,160800,1918993291,1085,1085,1085,1085,0
|
|
20240726,160700,1918993291,1085,1085,1085,1085,0
|
|
20240726,160600,1918993291,1085,1085,1085,1085,0
|
|
20240726,160500,1918993291,1085,1085,1085,1085,0
|
|
20240726,160400,1918993291,1085,1085,1085,1085,0
|
|
20240726,160300,1918993291,1085,1085,1085,1085,0
|
|
20240726,160200,1918993291,1085,1085,1085,1085,0
|
|
20240726,160100,1918993291,1085,1085,1085,1085,0
|
|
20240726,160000,1918993291,1085,1085,1085,1085,0
|
|
20240726,155900,1918993291,1085,1085,1085,1085,0
|
|
20240726,155800,1918993291,1085,1085,1085,1085,0
|
|
20240726,155700,1918993291,1085,1085,1085,1085,0
|
|
20240726,155600,1918993291,1085,1085,1085,1085,19545
|
|
20240726,155500,1918993291,1085,1085,1085,1085,0
|
|
20240726,155400,1918993291,1085,1085,1085,1085,0
|
|
20240726,155300,1918993291,1085,1085,1085,1085,0
|
|
20240726,155200,1918993291,1085,1085,1085,1085,0
|
|
20240726,155100,1918993291,1085,1085,1085,1085,0
|
|
20240726,155000,1918993291,1085,1085,1085,1085,0
|
|
20240726,154900,1918993291,1085,1085,1085,1085,0
|
|
20240726,154800,1918993291,1085,1085,1085,1085,0
|
|
20240726,154700,1918993291,1085,1085,1085,1085,0
|
|
20240726,154600,1918993291,1085,1085,1085,1085,0
|
|
20240726,154500,1918993291,1085,1085,1085,1085,0
|
|
20240726,154400,1918993291,1085,1085,1085,1085,0
|
|
20240726,154300,1918993291,1085,1085,1085,1085,0
|
|
20240726,154200,1918993291,1085,1085,1085,1085,0
|
|
20240726,154100,1918993291,1085,1085,1085,1085,0
|
|
20240726,154000,1918993291,1085,1085,1085,1085,0
|
|
20240726,153900,1918993291,1085,1085,1085,1085,0
|
|
20240726,153800,1918993291,1085,1085,1085,1085,0
|
|
20240726,153700,1918993291,1085,1085,1085,1085,0
|
|
20240726,153600,1918993291,1085,1085,1085,1085,0
|
|
20240726,153500,1918993291,1085,1085,1085,1085,0
|
|
20240726,153400,1918993291,1085,1085,1085,1085,0
|
|
20240726,153300,1918993291,1085,1085,1085,1085,0
|
|
20240726,153200,1918993291,1085,1085,1085,1085,0
|
|
20240726,153100,1918993291,1085,1085,1085,1085,0
|
|
20240726,153000,1918993291,1085,1085,1085,1085,19545
|
|
20240726,152900,1897786966,1075,1075,1075,1075,0
|
|
20240726,152800,1897786966,1075,1075,1075,1075,0
|
|
20240726,152700,1897786966,1075,1075,1075,1075,0
|
|
20240726,152600,1897786966,1075,1075,1075,1075,0
|
|
20240726,152500,1897786966,1075,1075,1075,1075,0
|
|
20240726,152400,1897786966,1075,1075,1075,1075,0
|
|
20240726,152300,1897786966,1075,1075,1075,1075,0
|
|
20240726,152200,1897786966,1075,1075,1075,1075,0
|
|
20240726,152100,1897786966,1075,1075,1075,1075,0
|
|
20240726,152000,1897786966,1075,1075,1075,1075,0
|
|
20240726,151900,1897786966,1075,1076,1076,1071,31402
|
|
20240726,151800,1864047503,1076,1076,1076,1075,2785
|
|
20240726,151700,1861052321,1076,1076,1076,1076,3376
|
|
20240726,151600,1857419745,1076,1078,1078,1076,7871
|
|
20240726,151500,1848949128,1079,1080,1080,1079,71
|
|
20240726,151400,1848872518,1076,1081,1081,1076,972
|
|
20240726,151300,1847825585,1082,1077,1083,1077,3602
|
|
20240726,151200,1843939119,1077,1077,1078,1077,2005
|
|
20240726,151100,1841779198,1077,1077,1077,1077,19611
|
|
20240726,151000,1820658151,1077,1078,1078,1077,4600
|
|
20240726,150900,1815699608,1078,1078,1079,1078,1488
|
|
20240726,150800,1814095542,1077,1079,1079,1077,11915
|
|
20240726,150700,1801255900,1078,1077,1080,1077,3394
|
|
20240726,150600,1797595270,1080,1079,1080,1077,25003
|
|
20240726,150500,1770643066,1079,1081,1081,1079,20133
|
|
20240726,150400,1748898740,1081,1081,1081,1080,2323
|
|
20240726,150300,1746388709,1081,1081,1081,1081,1056
|
|
20240726,150200,1745247173,1081,1082,1082,1081,3202
|
|
20240726,150100,1741785713,1081,1082,1082,1081,7623
|
|
20240726,150000,1733541868,1083,1084,1084,1083,300
|
|
20240726,145900,1733216768,1084,1083,1084,1083,9
|
|
20240726,145800,1733207015,1083,1083,1083,1083,788
|
|
20240726,145700,1732353611,1084,1084,1084,1084,92
|
|
20240726,145600,1732253883,1084,1083,1084,1083,1202
|
|
20240726,145500,1730951115,1084,1083,1084,1083,271
|
|
20240726,145400,1730657617,1084,1084,1084,1084,1190
|
|
20240726,145300,1729367657,1084,1082,1084,1082,2790
|
|
20240726,145200,1726343337,1082,1082,1082,1081,735
|
|
20240726,145100,1725548617,1082,1081,1082,1081,4712
|
|
20240726,145000,1720454785,1082,1086,1086,1082,29644
|
|
20240726,144900,1688308351,1086,1087,1087,1086,3506
|
|
20240726,144800,1684500828,1087,1087,1087,1087,0
|
|
20240726,144700,1684500828,1087,1086,1087,1086,301
|
|
20240726,144600,1684173642,1087,1090,1090,1086,59
|
|
20240726,144500,1684109559,1085,1086,1086,1085,3107
|
|
20240726,144400,1680737747,1086,1087,1087,1086,3169
|
|
20240726,144300,1677295213,1087,1087,1087,1087,6305
|
|
20240726,144200,1670441678,1095,1095,1095,1095,2
|
|
20240726,144100,1670439488,1084,1087,1087,1084,3000
|
|
20240726,144000,1667185181,1099,1089,1099,1089,5020
|
|
20240726,143900,1661700035,1089,1084,1089,1084,2002
|
|
20240726,143800,1659521765,1088,1088,1088,1084,2111
|
|
20240726,143700,1657226247,1084,1088,1088,1084,518
|
|
20240726,143600,1656662735,1088,1083,1088,1083,4560
|
|
20240726,143500,1651706961,1086,1082,1086,1082,5553
|
|
20240726,143400,1645697607,1082,1088,1088,1082,30632
|
|
20240726,143300,1612439576,1088,1089,1089,1088,1431
|
|
20240726,143200,1610882547,1090,1090,1090,1090,1016
|
|
20240726,143100,1609775107,1092,1089,1092,1088,5001
|
|
20240726,143000,1604333505,1093,1088,1093,1088,363
|
|
20240726,142900,1603938556,1089,1090,1090,1089,5382
|
|
20240726,142800,1598072430,1093,1091,1093,1090,2240
|
|
20240726,142700,1595630580,1090,1088,1090,1088,7984
|
|
20240726,142600,1586932044,1089,1089,1089,1089,1178
|
|
20240726,142500,1585649202,1090,1090,1090,1089,453
|
|
20240726,142400,1585155862,1090,1093,1093,1090,8930
|
|
20240726,142300,1575414669,1093,1095,1095,1093,634
|
|
20240726,142200,1574721165,1096,1097,1097,1095,2021
|
|
20240726,142100,1572506050,1096,1096,1096,1096,46
|
|
20240726,142000,1572455634,1095,1095,1095,1095,1503
|
|
20240726,141900,1570809849,1095,1095,1095,1095,2097
|
|
20240726,141800,1568513634,1095,1095,1096,1095,1908
|
|
20240726,141700,1566424372,1092,1092,1092,1092,658
|
|
20240726,141600,1565705836,1092,1094,1097,1092,9901
|
|
20240726,141500,1554867469,1094,1096,1097,1094,180
|
|
20240726,141400,1554670258,1097,1099,1099,1097,1401
|
|
20240726,141300,1553132759,1096,1099,1100,1096,812
|
|
20240726,141200,1552240772,1096,1091,1096,1091,5242
|
|
20240726,141100,1546501927,1091,1092,1092,1091,3016
|
|
20240726,141000,1543211421,1092,1093,1093,1092,1226
|
|
20240726,140900,1541872007,1093,1093,1093,1093,10
|
|
20240726,140800,1541861077,1091,1091,1091,1091,1521
|
|
20240726,140700,1540201666,1090,1090,1090,1090,1791
|
|
20240726,140600,1538249476,1090,1094,1094,1090,11545
|
|
20240726,140500,1525642873,1093,1095,1096,1093,6760
|
|
20240726,140400,1518250116,1096,1096,1096,1095,1547
|
|
20240726,140300,1516554922,1097,1099,1099,1097,10447
|
|
20240726,140200,1505084624,1098,1100,1100,1098,4485
|
|
20240726,140100,1500151239,1100,1100,1100,1100,3072
|
|
20240726,140000,1496772039,1100,1100,1100,1095,1083
|
|
20240726,135900,1495580744,1098,1096,1098,1093,6192
|
|
20240726,135800,1488801864,1096,1103,1103,1096,18224
|
|
20240726,135700,1468760364,1103,1103,1103,1103,1003
|
|
20240726,135600,1467654055,1104,1101,1104,1101,8156
|
|
20240726,135500,1458659442,1101,1102,1102,1101,6095
|
|
20240726,135400,1451946514,1102,1105,1105,1102,16418
|
|
20240726,135300,1433836612,1105,1105,1106,1104,7619
|
|
20240726,135200,1425420326,1105,1107,1107,1104,7061
|
|
20240726,135100,1417609498,1107,1101,1108,1101,19639
|
|
20240726,135000,1395874299,1101,1099,1105,1099,55202
|
|
20240726,134900,1335137969,1098,1091,1098,1091,26592
|
|
20240726,134800,1306005240,1091,1091,1091,1091,1796
|
|
20240726,134700,1304045804,1091,1092,1092,1090,655
|
|
20240726,134600,1303331281,1090,1090,1090,1090,100
|
|
20240726,134500,1303222281,1087,1087,1087,1087,50
|
|
20240726,134400,1303167931,1086,1088,1088,1086,300
|
|
20240726,134300,1302841788,1092,1092,1092,1091,2836
|
|
20240726,134200,1299744885,1093,1093,1093,1093,1039
|
|
20240726,134100,1298609258,1094,1092,1094,1086,7333
|
|
20240726,134000,1290604354,1093,1089,1093,1089,17521
|
|
20240726,133900,1271487266,1090,1090,1090,1090,9
|
|
20240726,133800,1271477456,1085,1086,1086,1085,2009
|
|
20240726,133700,1269296178,1086,1086,1086,1086,1
|
|
20240726,133600,1269295092,1086,1088,1090,1086,1324
|
|
20240726,133500,1267854415,1088,1090,1090,1088,560
|
|
20240726,133400,1267244561,1090,1090,1090,1085,5892
|
|
20240726,133300,1260824358,1087,1086,1087,1086,4175
|
|
20240726,133200,1256289257,1084,1081,1084,1081,1241
|
|
20240726,133100,1254945308,1081,1081,1082,1081,3968
|
|
20240726,133000,1250655846,1081,1082,1083,1081,1105
|
|
20240726,132900,1249460218,1082,1082,1082,1082,3534
|
|
20240726,132800,1245636430,1082,1083,1083,1082,11
|
|
20240726,132700,1245624527,1082,1082,1082,1082,1493
|
|
20240726,132600,1244009101,1082,1082,1082,1082,1631
|
|
20240726,132500,1242244359,1082,1081,1082,1081,2823
|
|
20240726,132400,1239192593,1081,1082,1082,1081,3397
|
|
20240726,132300,1235517763,1082,1082,1082,1082,1105
|
|
20240726,132200,1234322153,1082,1082,1082,1082,208
|
|
20240726,132100,1234097097,1082,1082,1082,1082,6781
|
|
20240726,132000,1226760055,1082,1082,1082,1082,500
|
|
20240726,131900,1226219055,1082,1084,1084,1082,5831
|
|
20240726,131800,1219909251,1084,1084,1084,1082,11008
|
|
20240726,131700,1207996203,1084,1083,1084,1083,7
|
|
20240726,131600,1207988620,1083,1083,1083,1083,31
|
|
20240726,131500,1207955047,1083,1085,1085,1083,813
|
|
20240726,131400,1207073796,1085,1084,1085,1084,9
|
|
20240726,131300,1207064034,1084,1087,1087,1084,184
|
|
20240726,131200,1206864575,1084,1087,1087,1084,23
|
|
20240726,131100,1206839580,1087,1087,1087,1087,10
|
|
20240726,131000,1206828710,1085,1086,1090,1085,7701
|
|
20240726,130900,1198471860,1086,1088,1088,1086,2957
|
|
20240726,130800,1195258542,1088,1088,1089,1088,324
|
|
20240726,130700,1194905899,1088,1093,1093,1088,2394
|
|
20240726,130600,1192300080,1093,1093,1093,1093,1062
|
|
20240726,130500,1191139314,1093,1087,1093,1087,710
|
|
20240726,130400,1190363344,1087,1093,1094,1087,6441
|
|
20240726,130300,1183323157,1092,1090,1092,1090,2217
|
|
20240726,130200,1180902469,1092,1091,1092,1091,1017
|
|
20240726,130100,1179791907,1092,1093,1093,1092,144
|
|
20240726,130000,1179634521,1093,1089,1093,1085,37252
|
|
20240726,125900,1139032792,1089,1087,1089,1087,2020
|
|
20240726,125800,1136837012,1086,1089,1089,1086,307
|
|
20240726,125700,1136503139,1090,1089,1090,1089,2065
|
|
20240726,125600,1134253148,1090,1088,1090,1088,3564
|
|
20240726,125500,1130371626,1082,1086,1089,1082,5215
|
|
20240726,125400,1124712256,1082,1082,1082,1082,0
|
|
20240726,125300,1124712256,1082,1082,1082,1082,0
|
|
20240726,125200,1124712256,1082,1082,1082,1082,1029
|
|
20240726,125100,1123598878,1082,1082,1082,1082,1581
|
|
20240726,125000,1121888236,1082,1082,1082,1082,62
|
|
20240726,124900,1121821152,1086,1086,1086,1086,3055
|
|
20240726,124800,1118503422,1087,1087,1087,1080,452
|
|
20240726,124700,1118012105,1081,1086,1087,1081,411
|
|
20240726,124600,1117565902,1087,1087,1087,1087,1001
|
|
20240726,124500,1116477815,1087,1086,1087,1081,2073
|
|
20240726,124400,1114235036,1085,1081,1085,1081,3887
|
|
20240726,124300,1110019641,1081,1085,1085,1081,1175
|
|
20240726,124200,1108744966,1084,1083,1084,1083,605
|
|
20240726,124100,1108089371,1080,1080,1080,1080,100
|
|
20240726,124000,1107981371,1080,1083,1083,1080,1783
|
|
20240726,123900,1106050385,1080,1080,1080,1080,198
|
|
20240726,123800,1105836545,1079,1079,1079,1079,6
|
|
20240726,123700,1105830071,1079,1083,1083,1079,2244
|
|
20240726,123600,1103407987,1084,1085,1085,1084,1002
|
|
20240726,123500,1102321417,1083,1083,1083,1083,30
|
|
20240726,123400,1102288927,1079,1079,1082,1079,2230
|
|
20240726,123300,1099877507,1082,1080,1082,1080,270
|
|
20240726,123200,1099585483,1079,1079,1079,1079,500
|
|
20240726,123100,1099045983,1079,1079,1079,1079,0
|
|
20240726,123000,1099045983,1079,1079,1079,1079,0
|
|
20240726,122900,1099045983,1079,1079,1079,1079,1056
|
|
20240726,122800,1097906559,1079,1079,1079,1079,2025
|
|
20240726,122700,1095721584,1080,1080,1080,1080,293
|
|
20240726,122600,1095405144,1080,1080,1080,1080,5153
|
|
20240726,122500,1089839904,1080,1080,1080,1080,2472
|
|
20240726,122400,1087170144,1080,1080,1080,1080,368
|
|
20240726,122300,1086772704,1083,1083,1083,1083,0
|
|
20240726,122200,1086772704,1083,1083,1084,1078,3244
|
|
20240726,122100,1083265433,1080,1080,1080,1080,0
|
|
20240726,122000,1083265433,1080,1080,1080,1080,945
|
|
20240726,121900,1082244833,1080,1080,1080,1080,0
|
|
20240726,121800,1082244833,1080,1083,1083,1080,706
|
|
20240726,121700,1081482329,1083,1083,1083,1083,48
|
|
20240726,121600,1081430345,1083,1078,1083,1078,692
|
|
20240726,121500,1080683854,1079,1080,1080,1079,3962
|
|
20240726,121400,1076408559,1080,1082,1082,1078,4936
|
|
20240726,121300,1071082904,1082,1083,1083,1082,2669
|
|
20240726,121200,1068193491,1083,1087,1087,1083,8802
|
|
20240726,121100,1058646756,1087,1087,1087,1087,1
|
|
20240726,121000,1058645669,1087,1086,1087,1086,11900
|
|
20240726,120900,1045722253,1088,1089,1089,1088,2051
|
|
20240726,120800,1043490764,1090,1089,1090,1088,3500
|
|
20240726,120700,1039681359,1089,1090,1090,1089,1430
|
|
20240726,120600,1038123678,1090,1090,1090,1090,2200
|
|
20240726,120500,1035725678,1089,1091,1091,1089,2647
|
|
20240726,120400,1032840709,1090,1089,1090,1089,1675
|
|
20240726,120300,1031015519,1089,1089,1089,1089,1580
|
|
20240726,120200,1029294899,1089,1086,1089,1085,4099
|
|
20240726,120100,1024845372,1086,1088,1090,1086,1653
|
|
20240726,120000,1023048308,1088,1090,1091,1087,1341
|
|
20240726,115900,1021587009,1090,1090,1090,1090,1410
|
|
20240726,115800,1020050109,1087,1088,1088,1087,501
|
|
20240726,115700,1019505411,1088,1084,1088,1084,470
|
|
20240726,115600,1018995204,1085,1085,1085,1085,297
|
|
20240726,115500,1018672959,1085,1088,1088,1085,4190
|
|
20240726,115400,1014121718,1088,1088,1088,1088,1406
|
|
20240726,115300,1012591990,1089,1087,1090,1086,5273
|
|
20240726,115200,1006864651,1091,1091,1091,1089,993
|
|
20240726,115100,1005782013,1091,1087,1091,1086,4019
|
|
20240726,115000,1001415940,1087,1088,1088,1087,4831
|
|
20240726,114900,996163803,1088,1086,1093,1086,4223
|
|
20240726,114800,991552342,1094,1087,1095,1084,22294
|
|
20240726,114700,967205803,1086,1077,1086,1076,11847
|
|
20240726,114600,954380712,1076,1075,1076,1075,1465
|
|
20240726,114500,952804518,1075,1075,1075,1075,0
|
|
20240726,114400,952804518,1075,1076,1076,1075,31
|
|
20240726,114300,952771182,1076,1076,1076,1072,876
|
|
20240726,114200,951828990,1076,1076,1076,1076,10
|
|
20240726,114100,951818230,1076,1076,1077,1076,102
|
|
20240726,114000,951708477,1076,1072,1076,1070,6392
|
|
20240726,113900,944842484,1069,1070,1070,1069,3844
|
|
20240726,113800,940731026,1070,1070,1071,1070,745
|
|
20240726,113700,939933826,1070,1071,1071,1070,768
|
|
20240726,113600,939111738,1071,1069,1071,1069,349
|
|
20240726,113500,938738221,1069,1066,1069,1066,1712
|
|
20240726,113400,936908630,1066,1066,1066,1066,2473
|
|
20240726,113300,934272412,1066,1067,1067,1066,536
|
|
20240726,113200,933700700,1067,1066,1067,1066,629
|
|
20240726,113100,933030184,1066,1066,1067,1066,5315
|
|
20240726,113000,927360856,1066,1067,1067,1066,3190
|
|
20240726,112900,923959216,1067,1068,1068,1067,6018
|
|
20240726,112800,917537942,1068,1068,1068,1068,0
|
|
20240726,112700,917537942,1068,1069,1069,1068,7
|
|
20240726,112600,917530465,1069,1068,1069,1068,29
|
|
20240726,112500,917499486,1067,1067,1067,1067,0
|
|
20240726,112400,917499486,1067,1068,1068,1067,2276
|
|
20240726,112300,915070650,1069,1070,1070,1069,380
|
|
20240726,112200,914664264,1070,1070,1070,1069,195
|
|
20240726,112100,914455622,1070,1070,1070,1067,1357
|
|
20240726,112000,913007565,1067,1067,1067,1067,0
|
|
20240726,111900,913007565,1067,1067,1067,1067,41
|
|
20240726,111800,912963818,1067,1072,1072,1067,400
|
|
20240726,111700,912536976,1068,1072,1072,1068,298
|
|
20240726,111600,912218698,1068,1073,1073,1068,1755
|
|
20240726,111500,910337044,1074,1074,1074,1074,80
|
|
20240726,111400,910251124,1073,1074,1074,1073,204
|
|
20240726,111300,910032228,1074,1074,1074,1074,1
|
|
20240726,111200,910031154,1074,1068,1074,1066,3250
|
|
20240726,111100,906563193,1068,1071,1071,1068,1000
|
|
20240726,111000,905493676,1071,1071,1071,1070,4524
|
|
20240726,110900,900652609,1071,1071,1071,1071,300
|
|
20240726,110800,900331309,1074,1074,1074,1074,163
|
|
20240726,110700,900156247,1075,1074,1075,1074,562
|
|
20240726,110600,899552481,1073,1071,1073,1071,1025
|
|
20240726,110500,898453776,1072,1073,1073,1072,1977
|
|
20240726,110400,896332555,1073,1074,1074,1073,472
|
|
20240726,110300,895825947,1074,1075,1075,1074,1831
|
|
20240726,110200,893859403,1074,1072,1074,1072,1318
|
|
20240726,110100,892445288,1070,1069,1070,1069,847
|
|
20240726,110000,891539628,1069,1070,1070,1069,1310
|
|
20240726,105900,890139053,1069,1070,1070,1069,3397
|
|
20240726,105800,886504281,1069,1068,1069,1068,1422
|
|
20240726,105700,884985089,1069,1069,1069,1069,917
|
|
20240726,105600,884004816,1069,1068,1069,1068,100
|
|
20240726,105500,883897968,1068,1068,1068,1068,682
|
|
20240726,105400,883169592,1068,1068,1068,1067,3412
|
|
20240726,105300,879525626,1068,1071,1071,1068,1757
|
|
20240726,105200,877648832,1072,1068,1072,1068,4561
|
|
20240726,105100,872759656,1068,1070,1070,1068,19739
|
|
20240726,105000,851669004,1070,1070,1070,1070,1
|
|
20240726,104900,851667934,1070,1070,1070,1070,890
|
|
20240726,104800,850715634,1070,1070,1070,1070,598
|
|
20240726,104700,850075774,1070,1070,1070,1068,5766
|
|
20240726,104600,843915189,1070,1070,1070,1069,521
|
|
20240726,104500,843357769,1070,1070,1070,1070,3544
|
|
20240726,104400,839565689,1070,1071,1071,1070,86
|
|
20240726,104300,839473619,1070,1070,1070,1070,133
|
|
20240726,104200,839331309,1070,1071,1074,1070,457
|
|
20240726,104100,838842111,1071,1070,1071,1070,2072
|
|
20240726,104000,836623871,1071,1073,1073,1071,7723
|
|
20240726,103900,828350128,1074,1074,1074,1074,702
|
|
20240726,103800,827596180,1074,1074,1074,1074,565
|
|
20240726,103700,826989370,1074,1074,1074,1074,143
|
|
20240726,103600,826835788,1074,1074,1074,1074,1073
|
|
20240726,103500,825683386,1077,1077,1077,1077,3
|
|
20240726,103400,825680155,1077,1073,1077,1073,104
|
|
20240726,103300,825568364,1073,1073,1073,1073,1001
|
|
20240726,103200,824494291,1073,1074,1074,1073,334
|
|
20240726,103100,824135908,1072,1073,1073,1072,641
|
|
20240726,103000,823448656,1072,1072,1072,1072,319
|
|
20240726,102900,823106688,1072,1072,1072,1072,2988
|
|
20240726,102800,819903552,1072,1074,1074,1071,1650
|
|
20240726,102700,818134874,1075,1077,1077,1075,18709
|
|
20240726,102600,798004091,1076,1080,1080,1076,269
|
|
20240726,102500,797714186,1080,1081,1081,1080,631
|
|
20240726,102400,797032705,1076,1080,1081,1076,865
|
|
20240726,102300,796100870,1077,1077,1077,1076,7495
|
|
20240726,102200,788031717,1078,1079,1081,1078,3599
|
|
20240726,102100,784146460,1077,1077,1077,1077,1001
|
|
20240726,102000,783068383,1076,1077,1077,1076,1584
|
|
20240726,101900,781363445,1077,1080,1080,1077,1906
|
|
20240726,101800,779310593,1080,1079,1080,1076,477
|
|
20240726,101700,778796366,1079,1076,1079,1076,580
|
|
20240726,101600,778172280,1076,1076,1076,1076,2294
|
|
20240726,101500,775703936,1076,1074,1076,1070,8878
|
|
20240726,101400,766156035,1074,1073,1074,1070,2624
|
|
20240726,101300,763343337,1074,1075,1075,1074,62
|
|
20240726,101200,763276729,1075,1073,1075,1073,35
|
|
20240726,101100,763239114,1076,1076,1076,1072,5332
|
|
20240726,101000,757516546,1076,1076,1076,1074,2506
|
|
20240726,100900,754823824,1076,1077,1077,1076,1449
|
|
20240726,100800,753263278,1077,1079,1081,1077,5234
|
|
20240726,100700,747615381,1081,1081,1081,1080,1236
|
|
20240726,100600,746280365,1081,1086,1086,1081,4429
|
|
20240726,100500,741483683,1086,1082,1086,1082,4460
|
|
20240726,100400,736656835,1082,1077,1082,1077,4672
|
|
20240726,100300,731618822,1076,1076,1076,1074,1253
|
|
20240726,100200,730272310,1076,1072,1076,1068,6882
|
|
20240726,100100,722893393,1072,1068,1072,1068,998
|
|
20240726,100000,721827525,1068,1072,1072,1068,666
|
|
20240726,095900,721116213,1068,1070,1072,1066,8151
|
|
20240726,095800,712407844,1072,1066,1072,1066,10118
|
|
20240726,095700,701588728,1069,1069,1069,1065,7819
|
|
20240726,095600,693250139,1069,1069,1069,1067,1717
|
|
20240726,095500,691416129,1069,1069,1069,1068,10254
|
|
20240726,095400,680460677,1069,1070,1070,1069,7020
|
|
20240726,095300,672951277,1071,1072,1073,1071,4649
|
|
20240726,095200,667972180,1073,1072,1073,1070,5129
|
|
20240726,095100,662477896,1072,1073,1073,1072,6880
|
|
20240726,095000,655096656,1071,1071,1076,1070,4073
|
|
20240726,094900,650733155,1071,1071,1071,1070,2877
|
|
20240726,094800,647653752,1071,1076,1076,1071,1427
|
|
20240726,094700,646121586,1074,1070,1074,1070,10038
|
|
20240726,094600,635379320,1070,1072,1072,1070,8084
|
|
20240726,094500,626726562,1072,1074,1074,1072,11985
|
|
20240726,094400,613868799,1074,1077,1077,1073,5485
|
|
20240726,094300,607975411,1077,1079,1083,1077,4830
|
|
20240726,094200,602765000,1080,1087,1087,1079,8052
|
|
20240726,094100,594029974,1090,1087,1091,1087,3528
|
|
20240726,094000,590189865,1087,1087,1089,1087,2877
|
|
20240726,093900,587062146,1087,1094,1094,1085,8106
|
|
20240726,093800,578225447,1094,1092,1096,1088,13884
|
|
20240726,093700,563042969,1093,1089,1093,1087,7001
|
|
20240726,093600,555405276,1089,1085,1097,1076,29719
|
|
20240726,093500,523032864,1083,1074,1084,1074,13974
|
|
20240726,093400,507935752,1073,1079,1079,1072,5569
|
|
20240726,093300,501934598,1079,1070,1079,1069,7032
|
|
20240726,093200,494393506,1070,1070,1070,1070,118
|
|
20240726,093100,494267246,1068,1065,1068,1065,15079
|
|
20240726,093000,478179944,1064,1064,1066,1064,6646
|
|
20240726,092900,471107440,1064,1064,1064,1064,718
|
|
20240726,092800,470343488,1064,1065,1065,1064,4829
|
|
20240726,092700,465201818,1065,1070,1070,1065,3773
|
|
20240726,092600,461178492,1070,1063,1072,1062,26234
|
|
20240726,092500,433225990,1063,1063,1064,1062,4678
|
|
20240726,092400,428252684,1063,1065,1065,1063,4684
|
|
20240726,092300,423269241,1066,1065,1066,1065,2400
|
|
20240726,092200,420713231,1065,1068,1068,1065,660
|
|
20240726,092100,420009647,1064,1067,1068,1064,4187
|
|
20240726,092000,415544265,1067,1066,1067,1066,1244
|
|
20240726,091900,414217170,1066,1065,1066,1062,2551
|
|
20240726,091800,411502793,1063,1066,1066,1063,6112
|
|
20240726,091700,405004028,1066,1060,1068,1058,24418
|
|
20240726,091600,379106938,1061,1060,1061,1060,12327
|
|
20240726,091500,366039306,1060,1061,1062,1060,14091
|
|
20240726,091400,351096587,1061,1063,1064,1060,23507
|
|
20240726,091300,326150594,1063,1068,1069,1062,26229
|
|
20240726,091200,298226352,1070,1072,1076,1069,5139
|
|
20240726,091100,292725988,1072,1070,1073,1068,17424
|
|
20240726,091000,274081506,1073,1077,1078,1070,40957
|
|
20240726,090900,230116232,1078,1080,1080,1078,6497
|
|
20240726,090800,223108109,1080,1079,1080,1077,11408
|
|
20240726,090700,210800390,1079,1080,1080,1078,2177
|
|
20240726,090600,208451537,1078,1075,1078,1074,8547
|
|
20240726,090500,199265003,1074,1083,1085,1072,12909
|
|
20240726,090400,185302278,1083,1071,1083,1065,25258
|
|
20240726,090300,158185931,1070,1066,1071,1061,64063
|
|
20240726,090200,89904523,1066,1068,1074,1066,16238
|
|
20240726,090100,72567442,1074,1075,1075,1064,35603
|
|
20240726,090000,34457564,1075,1077,1085,1075,29777
|