717 lines
36 KiB
CSV
717 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240729,205400,12071480570,1037,1037,1037,1037,37721
|
|
20240729,205300,12071480570,1037,1037,1037,1037,0
|
|
20240729,205200,12071480570,1037,1037,1037,1037,0
|
|
20240729,205100,12071480570,1037,1037,1037,1037,0
|
|
20240729,205000,12071480570,1037,1037,1037,1037,0
|
|
20240729,204900,12071480570,1037,1037,1037,1037,0
|
|
20240729,204800,12071480570,1037,1037,1037,1037,0
|
|
20240729,204700,12071480570,1037,1037,1037,1037,0
|
|
20240729,204600,12071480570,1037,1037,1037,1037,0
|
|
20240729,204500,12071480570,1037,1037,1037,1037,0
|
|
20240729,204400,12071480570,1037,1037,1037,1037,0
|
|
20240729,204300,12071480570,1037,1037,1037,1037,0
|
|
20240729,204200,12071480570,1037,1037,1037,1037,0
|
|
20240729,204100,12071480570,1037,1037,1037,1037,0
|
|
20240729,204000,12071480570,1037,1037,1037,1037,0
|
|
20240729,203900,12071480570,1037,1037,1037,1037,0
|
|
20240729,203800,12071480570,1037,1037,1037,1037,0
|
|
20240729,203700,12071480570,1037,1037,1037,1037,0
|
|
20240729,203600,12071480570,1037,1037,1037,1037,0
|
|
20240729,203500,12071480570,1037,1037,1037,1037,0
|
|
20240729,203400,12071480570,1037,1037,1037,1037,0
|
|
20240729,203300,12071480570,1037,1037,1037,1037,0
|
|
20240729,203200,12071480570,1037,1037,1037,1037,0
|
|
20240729,203100,12071480570,1037,1037,1037,1037,0
|
|
20240729,203000,12071480570,1037,1037,1037,1037,0
|
|
20240729,202900,12071480570,1037,1037,1037,1037,0
|
|
20240729,202800,12071480570,1037,1037,1037,1037,0
|
|
20240729,202700,12071480570,1037,1037,1037,1037,0
|
|
20240729,202600,12071480570,1037,1037,1037,1037,0
|
|
20240729,202500,12071480570,1037,1037,1037,1037,0
|
|
20240729,202400,12071480570,1037,1037,1037,1037,37721
|
|
20240729,202300,12071480570,1037,1037,1037,1037,0
|
|
20240729,202200,12071480570,1037,1037,1037,1037,0
|
|
20240729,202100,12071480570,1037,1037,1037,1037,0
|
|
20240729,202000,12071480570,1037,1037,1037,1037,0
|
|
20240729,201900,12071480570,1037,1037,1037,1037,0
|
|
20240729,201800,12071480570,1037,1037,1037,1037,0
|
|
20240729,201700,12071480570,1037,1037,1037,1037,0
|
|
20240729,201600,12071480570,1037,1037,1037,1037,0
|
|
20240729,201500,12071480570,1037,1037,1037,1037,0
|
|
20240729,201400,12071480570,1037,1037,1037,1037,0
|
|
20240729,201300,12071480570,1037,1037,1037,1037,0
|
|
20240729,201200,12071480570,1037,1037,1037,1037,0
|
|
20240729,201100,12071480570,1037,1037,1037,1037,0
|
|
20240729,201000,12071480570,1037,1037,1037,1037,0
|
|
20240729,200900,12071480570,1037,1037,1037,1037,0
|
|
20240729,200800,12071480570,1037,1037,1037,1037,0
|
|
20240729,200700,12071480570,1037,1037,1037,1037,0
|
|
20240729,200600,12071480570,1037,1037,1037,1037,0
|
|
20240729,200500,12071480570,1037,1037,1037,1037,0
|
|
20240729,200400,12071480570,1037,1037,1037,1037,0
|
|
20240729,200300,12071480570,1037,1037,1037,1037,0
|
|
20240729,200200,12071480570,1037,1037,1037,1037,0
|
|
20240729,200100,12071480570,1037,1037,1037,1037,0
|
|
20240729,200000,12071480570,1037,1037,1037,1037,0
|
|
20240729,195900,12071480570,1037,1037,1037,1037,0
|
|
20240729,195800,12071480570,1037,1037,1037,1037,0
|
|
20240729,195700,12071480570,1037,1037,1037,1037,0
|
|
20240729,195600,12071480570,1037,1037,1037,1037,0
|
|
20240729,195500,12071480570,1037,1037,1037,1037,0
|
|
20240729,195400,12071480570,1037,1037,1037,1037,37721
|
|
20240729,195300,12071480570,1037,1037,1037,1037,0
|
|
20240729,195200,12071480570,1037,1037,1037,1037,0
|
|
20240729,195100,12071480570,1037,1037,1037,1037,0
|
|
20240729,195000,12071480570,1037,1037,1037,1037,0
|
|
20240729,194900,12071480570,1037,1037,1037,1037,0
|
|
20240729,194800,12071480570,1037,1037,1037,1037,0
|
|
20240729,194700,12071480570,1037,1037,1037,1037,0
|
|
20240729,194600,12071480570,1037,1037,1037,1037,0
|
|
20240729,194500,12071480570,1037,1037,1037,1037,0
|
|
20240729,194400,12071480570,1037,1037,1037,1037,0
|
|
20240729,194300,12071480570,1037,1037,1037,1037,0
|
|
20240729,194200,12071480570,1037,1037,1037,1037,0
|
|
20240729,194100,12071480570,1037,1037,1037,1037,0
|
|
20240729,194000,12071480570,1037,1037,1037,1037,0
|
|
20240729,193900,12071480570,1037,1037,1037,1037,0
|
|
20240729,193800,12071480570,1037,1037,1037,1037,0
|
|
20240729,193700,12071480570,1037,1037,1037,1037,0
|
|
20240729,193600,12071480570,1037,1037,1037,1037,0
|
|
20240729,193500,12071480570,1037,1037,1037,1037,0
|
|
20240729,193400,12071480570,1037,1037,1037,1037,0
|
|
20240729,193300,12071480570,1037,1037,1037,1037,0
|
|
20240729,193200,12071480570,1037,1037,1037,1037,0
|
|
20240729,193100,12071480570,1037,1037,1037,1037,0
|
|
20240729,193000,12071480570,1037,1037,1037,1037,0
|
|
20240729,192900,12071480570,1037,1037,1037,1037,0
|
|
20240729,192800,12071480570,1037,1037,1037,1037,0
|
|
20240729,192700,12071480570,1037,1037,1037,1037,0
|
|
20240729,192600,12071480570,1037,1037,1037,1037,0
|
|
20240729,192500,12071480570,1037,1037,1037,1037,0
|
|
20240729,192400,12071480570,1037,1037,1037,1037,37721
|
|
20240729,192300,12071480570,1037,1037,1037,1037,0
|
|
20240729,192200,12071480570,1037,1037,1037,1037,0
|
|
20240729,192100,12071480570,1037,1037,1037,1037,0
|
|
20240729,192000,12071480570,1037,1037,1037,1037,0
|
|
20240729,191900,12071480570,1037,1037,1037,1037,0
|
|
20240729,191800,12071480570,1037,1037,1037,1037,0
|
|
20240729,191700,12071480570,1037,1037,1037,1037,0
|
|
20240729,191600,12071480570,1037,1037,1037,1037,0
|
|
20240729,191500,12071480570,1037,1037,1037,1037,0
|
|
20240729,191400,12071480570,1037,1037,1037,1037,0
|
|
20240729,191300,12071480570,1037,1037,1037,1037,0
|
|
20240729,191200,12071480570,1037,1037,1037,1037,0
|
|
20240729,191100,12071480570,1037,1037,1037,1037,0
|
|
20240729,191000,12071480570,1037,1037,1037,1037,0
|
|
20240729,190900,12071480570,1037,1037,1037,1037,0
|
|
20240729,190800,12071480570,1037,1037,1037,1037,0
|
|
20240729,190700,12071480570,1037,1037,1037,1037,0
|
|
20240729,190600,12071480570,1037,1037,1037,1037,0
|
|
20240729,190500,12071480570,1037,1037,1037,1037,0
|
|
20240729,190400,12071480570,1037,1037,1037,1037,0
|
|
20240729,190300,12071480570,1037,1037,1037,1037,0
|
|
20240729,190200,12071480570,1037,1037,1037,1037,0
|
|
20240729,190100,12071480570,1037,1037,1037,1037,0
|
|
20240729,190000,12071480570,1037,1037,1037,1037,0
|
|
20240729,185900,12071480570,1037,1037,1037,1037,0
|
|
20240729,185800,12071480570,1037,1037,1037,1037,0
|
|
20240729,185700,12071480570,1037,1037,1037,1037,0
|
|
20240729,185600,12071480570,1037,1037,1037,1037,0
|
|
20240729,185500,12071480570,1037,1037,1037,1037,0
|
|
20240729,185400,12071480570,1037,1037,1037,1037,37721
|
|
20240729,185300,12071480570,1037,1037,1037,1037,0
|
|
20240729,185200,12071480570,1037,1037,1037,1037,0
|
|
20240729,185100,12071480570,1037,1037,1037,1037,0
|
|
20240729,185000,12071480570,1037,1037,1037,1037,0
|
|
20240729,184900,12071480570,1037,1037,1037,1037,0
|
|
20240729,184800,12071480570,1037,1037,1037,1037,0
|
|
20240729,184700,12071480570,1037,1037,1037,1037,0
|
|
20240729,184600,12071480570,1037,1037,1037,1037,0
|
|
20240729,184500,12071480570,1037,1037,1037,1037,0
|
|
20240729,184400,12071480570,1037,1037,1037,1037,0
|
|
20240729,184300,12071480570,1037,1037,1037,1037,0
|
|
20240729,184200,12071480570,1037,1037,1037,1037,0
|
|
20240729,184100,12071480570,1037,1037,1037,1037,0
|
|
20240729,184000,12071480570,1037,1037,1037,1037,0
|
|
20240729,183900,12071480570,1037,1037,1037,1037,0
|
|
20240729,183800,12071480570,1037,1037,1037,1037,0
|
|
20240729,183700,12071480570,1037,1037,1037,1037,0
|
|
20240729,183600,12071480570,1037,1037,1037,1037,0
|
|
20240729,183500,12071480570,1037,1037,1037,1037,0
|
|
20240729,183400,12071480570,1037,1037,1037,1037,0
|
|
20240729,183300,12071480570,1037,1037,1037,1037,0
|
|
20240729,183200,12071480570,1037,1037,1037,1037,0
|
|
20240729,183100,12071480570,1037,1037,1037,1037,0
|
|
20240729,183000,12071480570,1037,1037,1037,1037,0
|
|
20240729,182900,12071480570,1037,1037,1037,1037,0
|
|
20240729,182800,12071480570,1037,1037,1037,1037,0
|
|
20240729,182700,12071480570,1037,1037,1037,1037,0
|
|
20240729,182600,12071480570,1037,1037,1037,1037,0
|
|
20240729,182500,12071480570,1037,1037,1037,1037,0
|
|
20240729,182400,12071480570,1037,1037,1037,1037,37721
|
|
20240729,182300,12071480570,1037,1037,1037,1037,0
|
|
20240729,182200,12071480570,1037,1037,1037,1037,0
|
|
20240729,182100,12071480570,1037,1037,1037,1037,0
|
|
20240729,182000,12071480570,1037,1037,1037,1037,0
|
|
20240729,181900,12071480570,1037,1037,1037,1037,0
|
|
20240729,181800,12071480570,1037,1037,1037,1037,0
|
|
20240729,181700,12071480570,1037,1037,1037,1037,0
|
|
20240729,181600,12071480570,1037,1037,1037,1037,0
|
|
20240729,181500,12071480570,1037,1037,1037,1037,0
|
|
20240729,181400,12071480570,1037,1037,1037,1037,0
|
|
20240729,181300,12071480570,1037,1037,1037,1037,0
|
|
20240729,181200,12071480570,1037,1037,1037,1037,0
|
|
20240729,181100,12071480570,1037,1037,1037,1037,0
|
|
20240729,181000,12071480570,1037,1037,1037,1037,0
|
|
20240729,180900,12071480570,1037,1037,1037,1037,0
|
|
20240729,180800,12071480570,1037,1037,1037,1037,0
|
|
20240729,180700,12071480570,1037,1037,1037,1037,0
|
|
20240729,180600,12071480570,1037,1037,1037,1037,0
|
|
20240729,180500,12071480570,1037,1037,1037,1037,0
|
|
20240729,180400,12071480570,1037,1037,1037,1037,0
|
|
20240729,180300,12071480570,1037,1037,1037,1037,0
|
|
20240729,180200,12071480570,1037,1037,1037,1037,0
|
|
20240729,180100,12071480570,1037,1037,1037,1037,0
|
|
20240729,180000,12071480570,1037,1037,1037,1037,0
|
|
20240729,175900,12071480570,1037,1037,1037,1037,0
|
|
20240729,175800,12071480570,1037,1037,1037,1037,0
|
|
20240729,175700,12071480570,1037,1037,1037,1037,0
|
|
20240729,175600,12071480570,1037,1037,1037,1037,0
|
|
20240729,175500,12071480570,1037,1037,1037,1037,0
|
|
20240729,175400,12071480570,1037,1037,1037,1037,37721
|
|
20240729,175300,12071480570,1037,1037,1037,1037,0
|
|
20240729,175200,12071480570,1037,1037,1037,1037,0
|
|
20240729,175100,12071480570,1037,1037,1037,1037,0
|
|
20240729,175000,12071480570,1037,1037,1037,1037,0
|
|
20240729,174900,12071480570,1037,1037,1037,1037,0
|
|
20240729,174800,12071480570,1037,1037,1037,1037,0
|
|
20240729,174700,12071480570,1037,1037,1037,1037,0
|
|
20240729,174600,12071480570,1037,1037,1037,1037,0
|
|
20240729,174500,12071480570,1037,1037,1037,1037,0
|
|
20240729,174400,12071480570,1037,1037,1037,1037,0
|
|
20240729,174300,12071480570,1037,1037,1037,1037,0
|
|
20240729,174200,12071480570,1037,1037,1037,1037,0
|
|
20240729,174100,12071480570,1037,1037,1037,1037,0
|
|
20240729,174000,12071480570,1037,1037,1037,1037,0
|
|
20240729,173900,12071480570,1037,1037,1037,1037,0
|
|
20240729,173800,12071480570,1037,1037,1037,1037,0
|
|
20240729,173700,12071480570,1037,1037,1037,1037,0
|
|
20240729,173600,12071480570,1037,1037,1037,1037,0
|
|
20240729,173500,12071480570,1037,1037,1037,1037,0
|
|
20240729,173400,12071480570,1037,1037,1037,1037,0
|
|
20240729,173300,12071480570,1037,1037,1037,1037,0
|
|
20240729,173200,12071480570,1037,1037,1037,1037,0
|
|
20240729,173100,12071480570,1037,1037,1037,1037,0
|
|
20240729,173000,12071480570,1037,1037,1037,1037,0
|
|
20240729,172900,12071480570,1037,1037,1037,1037,0
|
|
20240729,172800,12071480570,1037,1037,1037,1037,0
|
|
20240729,172700,12071480570,1037,1037,1037,1037,0
|
|
20240729,172600,12071480570,1037,1037,1037,1037,0
|
|
20240729,172500,12071480570,1037,1037,1037,1037,0
|
|
20240729,172400,12071480570,1037,1037,1037,1037,37721
|
|
20240729,172300,12071480570,1037,1037,1037,1037,0
|
|
20240729,172200,12071480570,1037,1037,1037,1037,0
|
|
20240729,172100,12071480570,1037,1037,1037,1037,0
|
|
20240729,172000,12071480570,1037,1037,1037,1037,0
|
|
20240729,171900,12071480570,1037,1037,1037,1037,0
|
|
20240729,171800,12071480570,1037,1037,1037,1037,0
|
|
20240729,171700,12071480570,1037,1037,1037,1037,0
|
|
20240729,171600,12071480570,1037,1037,1037,1037,0
|
|
20240729,171500,12071480570,1037,1037,1037,1037,0
|
|
20240729,171400,12071480570,1037,1037,1037,1037,0
|
|
20240729,171300,12071480570,1037,1037,1037,1037,0
|
|
20240729,171200,12071480570,1037,1037,1037,1037,0
|
|
20240729,171100,12071480570,1037,1037,1037,1037,0
|
|
20240729,171000,12071480570,1037,1037,1037,1037,0
|
|
20240729,170900,12071480570,1037,1037,1037,1037,0
|
|
20240729,170800,12071480570,1037,1037,1037,1037,0
|
|
20240729,170700,12071480570,1037,1037,1037,1037,0
|
|
20240729,170600,12071480570,1037,1037,1037,1037,0
|
|
20240729,170500,12071480570,1037,1037,1037,1037,0
|
|
20240729,170400,12071480570,1037,1037,1037,1037,0
|
|
20240729,170300,12071480570,1037,1037,1037,1037,0
|
|
20240729,170200,12071480570,1037,1037,1037,1037,0
|
|
20240729,170100,12071480570,1037,1037,1037,1037,0
|
|
20240729,170000,12071480570,1037,1037,1037,1037,0
|
|
20240729,165900,12071480570,1037,1037,1037,1037,0
|
|
20240729,165800,12071480570,1037,1037,1037,1037,0
|
|
20240729,165700,12071480570,1037,1037,1037,1037,0
|
|
20240729,165600,12071480570,1037,1037,1037,1037,0
|
|
20240729,165500,12071480570,1037,1037,1037,1037,0
|
|
20240729,165400,12071480570,1037,1037,1037,1037,37721
|
|
20240729,165300,12071480570,1037,1037,1037,1037,0
|
|
20240729,165200,12071480570,1037,1037,1037,1037,0
|
|
20240729,165100,12071480570,1037,1037,1037,1037,0
|
|
20240729,165000,12071480570,1037,1037,1037,1037,0
|
|
20240729,164900,12071480570,1037,1037,1037,1037,0
|
|
20240729,164800,12071480570,1037,1037,1037,1037,0
|
|
20240729,164700,12071480570,1037,1037,1037,1037,0
|
|
20240729,164600,12071480570,1037,1037,1037,1037,0
|
|
20240729,164500,12071480570,1037,1037,1037,1037,0
|
|
20240729,164400,12071480570,1037,1037,1037,1037,0
|
|
20240729,164300,12071480570,1037,1037,1037,1037,0
|
|
20240729,164200,12071480570,1037,1037,1037,1037,0
|
|
20240729,164100,12071480570,1037,1037,1037,1037,0
|
|
20240729,164000,12071480570,1037,1037,1037,1037,0
|
|
20240729,163900,12071480570,1037,1037,1037,1037,0
|
|
20240729,163800,12071480570,1037,1037,1037,1037,0
|
|
20240729,163700,12071480570,1037,1037,1037,1037,0
|
|
20240729,163600,12071480570,1037,1037,1037,1037,0
|
|
20240729,163500,12071480570,1037,1037,1037,1037,0
|
|
20240729,163400,12071480570,1037,1037,1037,1037,0
|
|
20240729,163300,12071480570,1037,1037,1037,1037,0
|
|
20240729,163200,12071480570,1037,1037,1037,1037,0
|
|
20240729,163100,12071480570,1037,1037,1037,1037,0
|
|
20240729,163000,12071480570,1037,1037,1037,1037,0
|
|
20240729,162900,12071480570,1037,1037,1037,1037,0
|
|
20240729,162800,12071480570,1037,1037,1037,1037,0
|
|
20240729,162700,12071480570,1037,1037,1037,1037,0
|
|
20240729,162600,12071480570,1037,1037,1037,1037,0
|
|
20240729,162500,12071480570,1037,1037,1037,1037,0
|
|
20240729,162400,12071480570,1037,1037,1037,1037,37721
|
|
20240729,162300,12071480570,1037,1037,1037,1037,0
|
|
20240729,162200,12071480570,1037,1037,1037,1037,0
|
|
20240729,162100,12071480570,1037,1037,1037,1037,0
|
|
20240729,162000,12071480570,1037,1037,1037,1037,0
|
|
20240729,161900,12071480570,1037,1037,1037,1037,0
|
|
20240729,161800,12071480570,1037,1037,1037,1037,0
|
|
20240729,161700,12071480570,1037,1037,1037,1037,0
|
|
20240729,161600,12071480570,1037,1037,1037,1037,0
|
|
20240729,161500,12071480570,1037,1037,1037,1037,0
|
|
20240729,161400,12071480570,1037,1037,1037,1037,0
|
|
20240729,161300,12071480570,1037,1037,1037,1037,0
|
|
20240729,161200,12071480570,1037,1037,1037,1037,0
|
|
20240729,161100,12071480570,1037,1037,1037,1037,0
|
|
20240729,161000,12071480570,1037,1037,1037,1037,0
|
|
20240729,160900,12071480570,1037,1037,1037,1037,0
|
|
20240729,160800,12071480570,1037,1037,1037,1037,0
|
|
20240729,160700,12071480570,1037,1037,1037,1037,0
|
|
20240729,160600,12071480570,1037,1037,1037,1037,0
|
|
20240729,160500,12071480570,1037,1037,1037,1037,0
|
|
20240729,160400,12071480570,1037,1037,1037,1037,0
|
|
20240729,160300,12071480570,1037,1037,1037,1037,0
|
|
20240729,160200,12071480570,1037,1037,1037,1037,0
|
|
20240729,160100,12071480570,1037,1037,1037,1037,0
|
|
20240729,160000,12071480570,1037,1037,1037,1037,0
|
|
20240729,155900,12071480570,1037,1037,1037,1037,0
|
|
20240729,155800,12071480570,1037,1037,1037,1037,0
|
|
20240729,155700,12071480570,1037,1037,1037,1037,0
|
|
20240729,155600,12071480570,1037,1037,1037,1037,0
|
|
20240729,155500,12071480570,1037,1037,1037,1037,0
|
|
20240729,155400,12071480570,1037,1037,1037,1037,37721
|
|
20240729,155300,12071480570,1037,1037,1037,1037,0
|
|
20240729,155200,12071480570,1037,1037,1037,1037,0
|
|
20240729,155100,12071480570,1037,1037,1037,1037,0
|
|
20240729,155000,12071480570,1037,1037,1037,1037,0
|
|
20240729,154900,12071480570,1037,1037,1037,1037,0
|
|
20240729,154800,12071480570,1037,1037,1037,1037,0
|
|
20240729,154700,12071480570,1037,1037,1037,1037,0
|
|
20240729,154600,12071480570,1037,1037,1037,1037,0
|
|
20240729,154500,12071480570,1037,1037,1037,1037,0
|
|
20240729,154400,12071480570,1037,1037,1037,1037,0
|
|
20240729,154300,12071480570,1037,1037,1037,1037,0
|
|
20240729,154200,12071480570,1037,1037,1037,1037,0
|
|
20240729,154100,12071480570,1037,1037,1037,1037,0
|
|
20240729,154000,12071480570,1037,1037,1037,1037,0
|
|
20240729,153900,12071480570,1037,1037,1037,1037,0
|
|
20240729,153800,12071480570,1037,1037,1037,1037,0
|
|
20240729,153700,12071480570,1037,1037,1037,1037,0
|
|
20240729,153600,12071480570,1037,1037,1037,1037,0
|
|
20240729,153500,12071480570,1037,1037,1037,1037,0
|
|
20240729,153400,12071480570,1037,1037,1037,1037,0
|
|
20240729,153300,12071480570,1037,1037,1037,1037,0
|
|
20240729,153200,12071480570,1037,1037,1037,1037,0
|
|
20240729,153100,12071480570,1037,1037,1037,1037,0
|
|
20240729,153000,12071480570,1037,1037,1037,1037,37721
|
|
20240729,152900,12032363893,1035,1035,1035,1035,0
|
|
20240729,152800,12032363893,1035,1035,1035,1035,0
|
|
20240729,152700,12032363893,1035,1035,1035,1035,0
|
|
20240729,152600,12032363893,1035,1035,1035,1035,0
|
|
20240729,152500,12032363893,1035,1035,1035,1035,0
|
|
20240729,152400,12032363893,1035,1035,1035,1035,0
|
|
20240729,152300,12032363893,1035,1035,1035,1035,0
|
|
20240729,152200,12032363893,1035,1035,1035,1035,0
|
|
20240729,152100,12032363893,1035,1035,1035,1035,0
|
|
20240729,152000,12032363893,1035,1035,1035,1035,0
|
|
20240729,151900,12032363893,1035,1038,1038,1035,13506
|
|
20240729,151800,12018365994,1038,1037,1038,1037,9605
|
|
20240729,151700,12008405299,1037,1037,1037,1035,11463
|
|
20240729,151600,11996531055,1037,1035,1038,1035,10817
|
|
20240729,151500,11985314112,1035,1038,1038,1035,1873
|
|
20240729,151400,11983372958,1037,1033,1038,1032,15346
|
|
20240729,151300,11967514575,1033,1038,1038,1033,12442
|
|
20240729,151200,11954651231,1038,1039,1040,1038,6420
|
|
20240729,151100,11947983987,1040,1036,1040,1036,4251
|
|
20240729,151000,11943569117,1036,1031,1037,1031,32737
|
|
20240729,150900,11909749996,1031,1035,1035,1031,2809
|
|
20240729,150800,11906853913,1031,1033,1036,1030,21416
|
|
20240729,150700,11884768185,1032,1032,1033,1031,12860
|
|
20240729,150600,11871497147,1032,1034,1034,1032,16238
|
|
20240729,150500,11854724793,1034,1033,1034,1032,4207
|
|
20240729,150400,11850378173,1033,1035,1037,1033,9309
|
|
20240729,150300,11840747967,1035,1037,1037,1035,21879
|
|
20240729,150200,11818073839,1037,1036,1037,1035,14826
|
|
20240729,150100,11802712221,1036,1037,1037,1035,4532
|
|
20240729,150000,11798016344,1037,1037,1038,1037,9651
|
|
20240729,145900,11788006954,1037,1034,1037,1034,11495
|
|
20240729,145800,11776106063,1034,1036,1036,1034,2570
|
|
20240729,145700,11773445982,1036,1033,1036,1030,26591
|
|
20240729,145600,11745991665,1033,1032,1033,1031,4709
|
|
20240729,145500,11741133135,1031,1029,1032,1029,15092
|
|
20240729,145400,11725587158,1029,1030,1033,1028,30337
|
|
20240729,145300,11694348809,1030,1035,1035,1030,39167
|
|
20240729,145200,11653969062,1032,1035,1035,1032,21221
|
|
20240729,145100,11632049082,1035,1032,1035,1032,9538
|
|
20240729,145000,11622200289,1032,1034,1035,1032,16046
|
|
20240729,144900,11605601754,1035,1038,1038,1030,70695
|
|
20240729,144800,11532505937,1038,1039,1040,1036,19539
|
|
20240729,144700,11512234605,1040,1040,1040,1038,7449
|
|
20240729,144600,11504496012,1040,1040,1043,1039,8286
|
|
20240729,144500,11495879024,1039,1041,1043,1037,47323
|
|
20240729,144400,11446726519,1043,1041,1043,1040,8604
|
|
20240729,144300,11437776901,1043,1041,1043,1039,22988
|
|
20240729,144200,11413863811,1044,1044,1044,1040,71770
|
|
20240729,144100,11339157374,1042,1045,1045,1042,7104
|
|
20240729,144000,11331745575,1045,1045,1045,1044,5628
|
|
20240729,143900,11325865794,1045,1043,1045,1043,20546
|
|
20240729,143800,11304415963,1043,1045,1045,1043,25142
|
|
20240729,143700,11278168390,1046,1049,1049,1045,26944
|
|
20240729,143600,11249975903,1048,1048,1049,1048,877
|
|
20240729,143500,11249056797,1048,1048,1051,1048,4828
|
|
20240729,143400,11243997050,1048,1050,1050,1048,132
|
|
20240729,143300,11243858586,1048,1051,1051,1048,9299
|
|
20240729,143200,11234103953,1051,1051,1051,1051,771
|
|
20240729,143100,11233293632,1051,1050,1051,1050,418
|
|
20240729,143000,11232854321,1050,1048,1050,1048,6020
|
|
20240729,142900,11226534473,1048,1049,1050,1047,5212
|
|
20240729,142800,11221074858,1050,1050,1052,1050,6574
|
|
20240729,142700,11214167226,1050,1052,1053,1048,15589
|
|
20240729,142600,11197807668,1050,1050,1050,1049,4707
|
|
20240729,142500,11192865331,1050,1052,1052,1049,5287
|
|
20240729,142400,11187315893,1052,1051,1052,1050,294
|
|
20240729,142300,11187007060,1053,1052,1054,1049,7023
|
|
20240729,142200,11179634778,1054,1050,1054,1049,2998
|
|
20240729,142100,11176486822,1050,1054,1055,1049,10233
|
|
20240729,142000,11165733393,1055,1049,1055,1049,6993
|
|
20240729,141900,11158392249,1047,1049,1049,1046,17695
|
|
20240729,141800,11139859987,1050,1047,1051,1047,17763
|
|
20240729,141700,11121241716,1046,1048,1048,1046,4796
|
|
20240729,141600,11116222632,1047,1046,1048,1046,1871
|
|
20240729,141500,11114264043,1046,1048,1048,1046,4778
|
|
20240729,141400,11109262973,1047,1048,1048,1047,2227
|
|
20240729,141300,11106931277,1048,1049,1050,1048,25108
|
|
20240729,141200,11080594061,1049,1049,1050,1049,7182
|
|
20240729,141100,11073056204,1049,1045,1049,1044,7354
|
|
20240729,141000,11065370568,1044,1049,1049,1044,32486
|
|
20240729,140900,11031416074,1049,1050,1050,1047,961
|
|
20240729,140800,11030407928,1047,1047,1050,1046,11806
|
|
20240729,140700,11018051668,1047,1049,1050,1047,35060
|
|
20240729,140600,10981305583,1049,1050,1050,1049,11362
|
|
20240729,140500,10969381818,1050,1050,1050,1049,13087
|
|
20240729,140400,10955650962,1051,1050,1052,1049,2957
|
|
20240729,140300,10952546130,1052,1050,1052,1049,12984
|
|
20240729,140200,10938911334,1050,1058,1058,1049,73325
|
|
20240729,140100,10861776486,1058,1058,1059,1055,8088
|
|
20240729,140000,10853232631,1058,1062,1064,1058,2484
|
|
20240729,135900,10850601500,1062,1066,1066,1062,578
|
|
20240729,135800,10849985738,1066,1058,1066,1058,5900
|
|
20240729,135700,10843709478,1060,1059,1060,1057,5717
|
|
20240729,135600,10837657675,1059,1061,1061,1059,5033
|
|
20240729,135500,10832324358,1061,1063,1063,1061,4858
|
|
20240729,135400,10827167031,1062,1063,1065,1062,6332
|
|
20240729,135300,10820438920,1063,1065,1065,1063,4188
|
|
20240729,135200,10815983331,1065,1065,1065,1065,577
|
|
20240729,135100,10815368826,1065,1063,1065,1063,13407
|
|
20240729,135000,10801104860,1063,1061,1063,1061,4407
|
|
20240729,134900,10796422072,1062,1061,1062,1060,1170
|
|
20240729,134800,10795180504,1061,1060,1061,1060,1675
|
|
20240729,134700,10793404757,1059,1060,1060,1059,2241
|
|
20240729,134600,10791029597,1060,1060,1060,1059,1810
|
|
20240729,134500,10789111600,1060,1059,1060,1058,6161
|
|
20240729,134400,10782590845,1058,1059,1059,1058,2818
|
|
20240729,134300,10779609371,1059,1057,1059,1057,5668
|
|
20240729,134200,10773609111,1058,1059,1061,1058,1354
|
|
20240729,134100,10772175371,1059,1055,1059,1055,15512
|
|
20240729,134000,10755789698,1056,1056,1056,1055,12262
|
|
20240729,133900,10742851238,1055,1055,1056,1055,2857
|
|
20240729,133800,10739836543,1056,1055,1056,1054,957
|
|
20240729,133700,10738827089,1055,1057,1057,1054,7648
|
|
20240729,133600,10730758504,1057,1057,1058,1054,11925
|
|
20240729,133500,10718177073,1058,1056,1058,1054,43111
|
|
20240729,133400,10672697618,1055,1058,1058,1055,13125
|
|
20240729,133300,10658840461,1058,1057,1058,1057,17121
|
|
20240729,133200,10640740580,1058,1061,1061,1058,10479
|
|
20240729,133100,10629641567,1061,1060,1062,1060,3945
|
|
20240729,133000,10625457186,1058,1059,1059,1056,16736
|
|
20240729,132900,10607765816,1058,1058,1058,1057,6346
|
|
20240729,132800,10601056215,1057,1063,1063,1057,11383
|
|
20240729,132700,10588999897,1063,1057,1063,1057,5422
|
|
20240729,132600,10583262022,1057,1059,1059,1056,29255
|
|
20240729,132500,10552336660,1059,1061,1061,1058,20107
|
|
20240729,132400,10531043924,1060,1060,1064,1060,6602
|
|
20240729,132300,10524039754,1060,1066,1066,1060,24257
|
|
20240729,132200,10498261401,1065,1065,1066,1064,7958
|
|
20240729,132100,10489787182,1065,1066,1068,1064,2211
|
|
20240729,132000,10487430748,1066,1063,1068,1063,4596
|
|
20240729,131900,10482528655,1063,1058,1070,1055,118887
|
|
20240729,131800,10356635517,1059,1069,1069,1057,87763
|
|
20240729,131700,10263446871,1069,1070,1071,1069,15625
|
|
20240729,131600,10246729802,1070,1071,1073,1070,3627
|
|
20240729,131500,10242845619,1071,1074,1074,1071,3196
|
|
20240729,131400,10239422140,1071,1075,1075,1070,1694
|
|
20240729,131300,10237607941,1075,1076,1076,1070,9291
|
|
20240729,131200,10227643351,1076,1072,1076,1068,1696
|
|
20240729,131100,10225824391,1072,1068,1072,1066,19667
|
|
20240729,131000,10204805409,1068,1076,1076,1067,69393
|
|
20240729,130900,10130434264,1075,1076,1077,1075,14758
|
|
20240729,130800,10114558180,1076,1078,1078,1076,22900
|
|
20240729,130700,10089894713,1078,1079,1079,1077,10382
|
|
20240729,130600,10078705616,1079,1080,1080,1078,21007
|
|
20240729,130500,10056047089,1080,1080,1080,1078,6499
|
|
20240729,130400,10049033509,1080,1083,1084,1079,7250
|
|
20240729,130300,10041197709,1083,1086,1086,1079,9513
|
|
20240729,130200,10030884063,1086,1087,1088,1086,9162
|
|
20240729,130100,10020929356,1087,1086,1088,1085,2376
|
|
20240729,130000,10018346702,1086,1084,1086,1081,12613
|
|
20240729,125900,10004671156,1084,1083,1085,1082,7292
|
|
20240729,125800,9996768556,1083,1084,1084,1083,6789
|
|
20240729,125700,9989415401,1084,1080,1084,1080,4291
|
|
20240729,125600,9984773337,1080,1078,1080,1077,12329
|
|
20240729,125500,9971492818,1078,1077,1078,1077,6327
|
|
20240729,125400,9964678504,1076,1076,1076,1076,0
|
|
20240729,125300,9964678504,1076,1078,1078,1076,26068
|
|
20240729,125200,9936618204,1077,1082,1082,1077,44169
|
|
20240729,125100,9888938053,1081,1081,1084,1081,3135
|
|
20240729,125000,9885547716,1081,1081,1084,1080,2163
|
|
20240729,124900,9883209499,1081,1082,1085,1081,11978
|
|
20240729,124800,9870261244,1082,1082,1082,1081,6867
|
|
20240729,124700,9862832653,1082,1085,1085,1081,2966
|
|
20240729,124600,9859625994,1085,1082,1085,1080,29638
|
|
20240729,124500,9827597837,1081,1084,1085,1081,12402
|
|
20240729,124400,9814185053,1081,1084,1084,1081,24615
|
|
20240729,124300,9787554054,1084,1083,1086,1081,10787
|
|
20240729,124200,9775880968,1082,1090,1090,1082,36780
|
|
20240729,124100,9736006732,1086,1090,1092,1086,15381
|
|
20240729,124000,9719289523,1089,1088,1089,1088,4629
|
|
20240729,123900,9714249193,1087,1089,1089,1087,9921
|
|
20240729,123800,9703461175,1088,1088,1093,1088,5221
|
|
20240729,123700,9697778457,1088,1089,1093,1087,12432
|
|
20240729,123600,9684230137,1088,1091,1091,1088,5187
|
|
20240729,123500,9678582544,1088,1090,1093,1088,8157
|
|
20240729,123400,9669691513,1091,1086,1091,1085,12012
|
|
20240729,123300,9656624865,1086,1084,1086,1083,11909
|
|
20240729,123200,9643712507,1084,1084,1085,1083,5959
|
|
20240729,123100,9637254625,1082,1085,1085,1081,47301
|
|
20240729,123000,9586001014,1086,1087,1087,1085,28570
|
|
20240729,122900,9554972335,1087,1089,1089,1087,17204
|
|
20240729,122800,9536263198,1089,1089,1091,1087,10916
|
|
20240729,122700,9524386841,1088,1090,1091,1088,16688
|
|
20240729,122600,9506215479,1090,1091,1093,1089,11480
|
|
20240729,122500,9493697080,1091,1091,1091,1088,24965
|
|
20240729,122400,9466506134,1091,1093,1093,1088,17551
|
|
20240729,122300,9447380006,1093,1086,1094,1086,13101
|
|
20240729,122200,9433123477,1087,1092,1092,1085,41386
|
|
20240729,122100,9388136679,1092,1094,1096,1090,10062
|
|
20240729,122000,9377145660,1094,1088,1094,1085,34112
|
|
20240729,121900,9340060624,1088,1091,1098,1087,54029
|
|
20240729,121800,9281209440,1091,1097,1098,1090,52078
|
|
20240729,121700,9224302298,1096,1098,1100,1096,10068
|
|
20240729,121600,9213256274,1097,1096,1103,1095,22862
|
|
20240729,121500,9188162457,1096,1097,1097,1092,36507
|
|
20240729,121400,9148212823,1095,1102,1102,1095,83246
|
|
20240729,121300,9056800428,1102,1105,1109,1101,23462
|
|
20240729,121200,9030928125,1105,1106,1110,1102,34000
|
|
20240729,121100,8993255608,1107,1104,1107,1099,80604
|
|
20240729,121000,8904452366,1104,1105,1110,1103,91633
|
|
20240729,120900,8803086802,1106,1107,1108,1101,39899
|
|
20240729,120800,8758994051,1107,1104,1107,1097,51627
|
|
20240729,120700,8702198981,1102,1097,1110,1096,110019
|
|
20240729,120600,8580857543,1097,1095,1100,1095,54725
|
|
20240729,120500,8520805139,1095,1083,1099,1081,113211
|
|
20240729,120400,8397092144,1084,1099,1106,1078,342610
|
|
20240729,120300,8023639480,1097,1133,1133,1088,451295
|
|
20240729,120200,7524265451,1133,1136,1143,1132,55095
|
|
20240729,120100,7461635878,1137,1148,1149,1130,153092
|
|
20240729,120000,7287140423,1148,1142,1158,1141,123208
|
|
20240729,115900,7145210662,1142,1142,1143,1132,113495
|
|
20240729,115800,7016214458,1143,1133,1153,1131,115327
|
|
20240729,115700,6884167990,1135,1144,1165,1121,266025
|
|
20240729,115600,6580532518,1143,1168,1170,1143,178037
|
|
20240729,115500,6374404796,1167,1167,1172,1160,157013
|
|
20240729,115400,6191574695,1169,1172,1182,1163,208645
|
|
20240729,115300,5946501417,1169,1158,1183,1151,387592
|
|
20240729,115200,5492560830,1158,1151,1169,1150,234441
|
|
20240729,115100,5220878279,1150,1179,1183,1146,342762
|
|
20240729,115000,4820195555,1179,1162,1187,1159,455018
|
|
20240729,114900,4284338370,1162,1211,1220,1130,975975
|
|
20240729,114800,3139969528,1217,1195,1220,1161,1065891
|
|
20240729,114700,1865341424,1193,1193,1193,1193,0
|
|
20240729,114600,1865341424,1193,1045,1193,1045,763737
|
|
20240729,114500,991298450,1045,1045,1045,1045,318
|
|
20240729,114400,990966140,1045,1044,1045,1044,54
|
|
20240729,114300,990909715,1044,1044,1044,1044,608
|
|
20240729,114200,990274963,1044,1044,1044,1044,0
|
|
20240729,114100,990274963,1044,1044,1044,1044,592
|
|
20240729,114000,989656915,1044,1045,1045,1044,72
|
|
20240729,113900,989581740,1045,1045,1045,1045,200
|
|
20240729,113800,989372740,1044,1044,1044,1044,253
|
|
20240729,113700,989108608,1044,1043,1044,1043,648
|
|
20240729,113600,988432179,1044,1044,1044,1044,12
|
|
20240729,113500,988419651,1044,1043,1044,1043,81
|
|
20240729,113400,988335159,1043,1044,1045,1043,11537
|
|
20240729,113300,976296015,1044,1044,1044,1044,477
|
|
20240729,113200,975798027,1044,1044,1044,1044,211
|
|
20240729,113100,975577743,1044,1045,1045,1044,3950
|
|
20240729,113000,971453419,1046,1045,1046,1045,2499
|
|
20240729,112900,968841701,1045,1045,1045,1045,13
|
|
20240729,112800,968828116,1046,1045,1046,1045,162
|
|
20240729,112700,968658774,1046,1046,1046,1046,0
|
|
20240729,112600,968658774,1046,1045,1046,1045,2592
|
|
20240729,112500,965949697,1046,1046,1046,1046,5
|
|
20240729,112400,965944467,1046,1044,1046,1044,2944
|
|
20240729,112300,962867644,1043,1045,1045,1043,66
|
|
20240729,112200,962798803,1046,1046,1046,1046,0
|
|
20240729,112100,962798803,1046,1043,1046,1042,1581
|
|
20240729,112000,961149518,1042,1046,1046,1042,129
|
|
20240729,111900,961014708,1046,1046,1046,1046,50
|
|
20240729,111800,960962408,1042,1046,1046,1042,705
|
|
20240729,111700,960227193,1046,1046,1046,1046,0
|
|
20240729,111600,960227193,1046,1043,1046,1042,2734
|
|
20240729,111500,957378200,1043,1043,1043,1043,320
|
|
20240729,111400,957044440,1043,1043,1043,1043,283
|
|
20240729,111300,956749271,1043,1043,1043,1043,0
|
|
20240729,111200,956749271,1043,1045,1045,1043,2064
|
|
20240729,111100,954596119,1043,1043,1043,1043,0
|
|
20240729,111000,954596119,1043,1047,1047,1043,281
|
|
20240729,110900,954302936,1043,1043,1043,1043,476
|
|
20240729,110800,953806468,1047,1047,1047,1047,22
|
|
20240729,110700,953783434,1047,1047,1047,1047,10
|
|
20240729,110600,953772964,1046,1046,1046,1046,1001
|
|
20240729,110500,952725918,1042,1042,1042,1042,0
|
|
20240729,110400,952725918,1042,1042,1042,1042,78
|
|
20240729,110300,952644642,1041,1041,1041,1040,9637
|
|
20240729,110200,942618040,1041,1041,1041,1041,520
|
|
20240729,110100,942076720,1041,1041,1042,1041,5968
|
|
20240729,110000,935863732,1042,1042,1042,1042,1022
|
|
20240729,105900,934798808,1042,1042,1045,1042,523
|
|
20240729,105800,934253839,1047,1047,1047,1047,7
|
|
20240729,105700,934246510,1047,1047,1047,1047,6
|
|
20240729,105600,934240228,1047,1044,1047,1041,13541
|
|
20240729,105500,920118878,1044,1044,1044,1044,618
|
|
20240729,105400,919473686,1044,1044,1044,1044,0
|
|
20240729,105300,919473686,1044,1042,1044,1042,1435
|
|
20240729,105200,917978402,1043,1044,1044,1043,3479
|
|
20240729,105100,914349291,1043,1045,1045,1043,451
|
|
20240729,105000,913878316,1045,1048,1048,1045,151
|
|
20240729,104900,913720125,1048,1048,1048,1048,0
|
|
20240729,104800,913720125,1048,1048,1049,1048,7
|
|
20240729,104700,913712787,1043,1048,1048,1043,2919
|
|
20240729,104600,910666065,1048,1048,1052,1048,6714
|
|
20240729,104500,903613481,1048,1048,1048,1048,126
|
|
20240729,104400,903481433,1048,1044,1048,1044,73
|
|
20240729,104300,903405138,1044,1045,1045,1044,1560
|
|
20240729,104200,901776497,1045,1045,1045,1044,901
|
|
20240729,104100,900835153,1045,1044,1046,1044,351
|
|
20240729,104000,900468010,1044,1045,1045,1044,5206
|
|
20240729,103900,895030419,1046,1047,1047,1046,3851
|
|
20240729,103800,891002262,1047,1047,1047,1047,20
|
|
20240729,103700,890981322,1047,1051,1051,1047,9018
|
|
20240729,103600,881526112,1051,1051,1051,1051,10
|
|
20240729,103500,881515602,1051,1052,1052,1050,5123
|
|
20240729,103400,876135736,1052,1054,1054,1051,2727
|
|
20240729,103300,873264001,1059,1060,1060,1059,5362
|
|
20240729,103200,867580282,1060,1060,1060,1054,52
|
|
20240729,103100,867525168,1060,1053,1060,1053,1523
|
|
20240729,103000,865921441,1053,1053,1053,1053,737
|
|
20240729,102900,865145380,1053,1059,1059,1053,3886
|
|
20240729,102800,861030167,1059,1059,1059,1059,15400
|
|
20240729,102700,844721567,1059,1052,1059,1052,11918
|
|
20240729,102600,832122592,1052,1052,1052,1052,602
|
|
20240729,102500,831489288,1052,1048,1052,1048,14552
|
|
20240729,102400,816203474,1047,1047,1048,1047,975
|
|
20240729,102300,815182648,1047,1047,1047,1047,6180
|
|
20240729,102200,808712188,1047,1047,1047,1047,3176
|
|
20240729,102100,805386916,1047,1047,1049,1047,431
|
|
20240729,102000,804935629,1046,1046,1046,1046,4772
|
|
20240729,101900,799944117,1047,1046,1047,1046,3257
|
|
20240729,101800,796536263,1046,1042,1046,1042,1756
|
|
20240729,101700,794699523,1042,1042,1042,1042,5
|
|
20240729,101600,794694313,1042,1043,1043,1042,11500
|
|
20240729,101500,782710589,1043,1042,1043,1042,1599
|
|
20240729,101400,781042833,1042,1043,1043,1042,1490
|
|
20240729,101300,779488764,1043,1043,1043,1043,832
|
|
20240729,101200,778620988,1042,1041,1046,1041,7594
|
|
20240729,101100,770696288,1041,1042,1044,1040,2708
|
|
20240729,101000,767877674,1041,1040,1043,1040,3605
|
|
20240729,100900,764124822,1040,1040,1041,1039,14984
|
|
20240729,100800,748541411,1041,1044,1044,1040,35579
|
|
20240729,100700,711472635,1044,1045,1045,1043,5930
|
|
20240729,100600,705280958,1044,1042,1044,1042,10234
|
|
20240729,100500,694609005,1042,1043,1043,1042,5055
|
|
20240729,100400,689338153,1043,1043,1044,1043,2608
|
|
20240729,100300,686617963,1043,1044,1044,1042,13925
|
|
20240729,100200,672090888,1044,1043,1044,1043,4605
|
|
20240729,100100,667287868,1043,1043,1043,1043,4526
|
|
20240729,100000,662567250,1042,1043,1043,1042,4568
|
|
20240729,095900,657807094,1042,1046,1046,1041,26536
|
|
20240729,095800,630108678,1045,1046,1048,1045,10033
|
|
20240729,095700,619611332,1047,1047,1047,1047,712
|
|
20240729,095600,618865868,1047,1047,1048,1047,495
|
|
20240729,095500,618347503,1047,1047,1047,1047,1113
|
|
20240729,095400,617182192,1047,1049,1049,1046,1736
|
|
20240729,095300,615364548,1048,1048,1048,1048,6772
|
|
20240729,095200,608267492,1048,1049,1052,1048,2968
|
|
20240729,095100,605149536,1049,1052,1052,1049,5626
|
|
20240729,095000,599240708,1052,1052,1052,1052,510
|
|
20240729,094900,598704188,1051,1052,1052,1051,1660
|
|
20240729,094800,596959028,1053,1054,1055,1053,1842
|
|
20240729,094700,595016980,1055,1053,1055,1053,1100
|
|
20240729,094600,593858228,1049,1051,1051,1049,807
|
|
20240729,094500,593011586,1051,1051,1051,1050,1507
|
|
20240729,094400,591427736,1051,1051,1051,1051,498
|
|
20240729,094300,590904338,1051,1048,1051,1048,15405
|
|
20240729,094200,574741530,1048,1050,1050,1048,188
|
|
20240729,094100,574544297,1050,1052,1052,1050,787
|
|
20240729,094000,573717195,1052,1056,1056,1052,4471
|
|
20240729,093900,569005058,1056,1056,1056,1056,3298
|
|
20240729,093800,565522370,1056,1052,1056,1052,3653
|
|
20240729,093700,561672914,1052,1047,1055,1046,12019
|
|
20240729,093600,549066058,1045,1048,1048,1045,115
|
|
20240729,093500,548945871,1048,1048,1048,1048,1109
|
|
20240729,093400,547783639,1048,1049,1049,1047,576
|
|
20240729,093300,547179686,1049,1049,1049,1044,6156
|
|
20240729,093200,540738228,1043,1046,1047,1043,14531
|
|
20240729,093100,525542301,1046,1045,1047,1044,5358
|
|
20240729,093000,519937949,1046,1046,1046,1044,2778
|
|
20240729,092900,517035174,1046,1047,1047,1046,1020
|
|
20240729,092800,515968249,1047,1046,1047,1043,3899
|
|
20240729,092700,511896257,1044,1048,1048,1044,1986
|
|
20240729,092600,509815897,1047,1041,1047,1041,11088
|
|
20240729,092500,498225810,1040,1040,1040,1040,2556
|
|
20240729,092400,495567570,1040,1040,1045,1040,14075
|
|
20240729,092300,480864050,1040,1039,1045,1039,3552
|
|
20240729,092200,477169212,1039,1044,1045,1038,8817
|
|
20240729,092100,467977336,1045,1038,1045,1038,2830
|
|
20240729,092000,465034131,1038,1040,1046,1038,9224
|
|
20240729,091900,455447604,1046,1049,1049,1035,61189
|
|
20240729,091800,391811131,1049,1046,1049,1043,11113
|
|
20240729,091700,380189315,1046,1044,1046,1040,8089
|
|
20240729,091600,371736894,1044,1039,1047,1036,20935
|
|
20240729,091500,349974812,1040,1046,1048,1040,37968
|
|
20240729,091400,310358512,1048,1048,1048,1045,7919
|
|
20240729,091300,302073543,1048,1049,1051,1046,20481
|
|
20240729,091200,280589587,1050,1058,1058,1048,49470
|
|
20240729,091100,228541610,1054,1054,1055,1054,3267
|
|
20240729,091000,225098017,1054,1059,1059,1053,18824
|
|
20240729,090900,205204418,1058,1058,1059,1058,4573
|
|
20240729,090800,200365845,1058,1065,1065,1058,2234
|
|
20240729,090700,197997449,1070,1057,1072,1057,15173
|
|
20240729,090600,181779541,1063,1056,1063,1056,13510
|
|
20240729,090500,167459720,1056,1054,1061,1051,36682
|
|
20240729,090400,128791896,1054,1062,1062,1054,7296
|
|
20240729,090300,121082017,1062,1063,1063,1061,24245
|
|
20240729,090200,95350047,1063,1061,1073,1053,31295
|
|
20240729,090100,62204898,1061,1085,1085,1058,28637
|
|
20240729,090000,31577170,1078,1085,1085,1078,24987
|