718 lines
35 KiB
CSV
718 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240730,205500,1915878078,1020,1020,1020,1020,18294
|
|
20240730,205400,1915878078,1020,1020,1020,1020,0
|
|
20240730,205300,1915878078,1020,1020,1020,1020,0
|
|
20240730,205200,1915878078,1020,1020,1020,1020,0
|
|
20240730,205100,1915878078,1020,1020,1020,1020,0
|
|
20240730,205000,1915878078,1020,1020,1020,1020,0
|
|
20240730,204900,1915878078,1020,1020,1020,1020,0
|
|
20240730,204800,1915878078,1020,1020,1020,1020,0
|
|
20240730,204700,1915878078,1020,1020,1020,1020,0
|
|
20240730,204600,1915878078,1020,1020,1020,1020,0
|
|
20240730,204500,1915878078,1020,1020,1020,1020,0
|
|
20240730,204400,1915878078,1020,1020,1020,1020,0
|
|
20240730,204300,1915878078,1020,1020,1020,1020,0
|
|
20240730,204200,1915878078,1020,1020,1020,1020,0
|
|
20240730,204100,1915878078,1020,1020,1020,1020,0
|
|
20240730,204000,1915878078,1020,1020,1020,1020,0
|
|
20240730,203900,1915878078,1020,1020,1020,1020,0
|
|
20240730,203800,1915878078,1020,1020,1020,1020,0
|
|
20240730,203700,1915878078,1020,1020,1020,1020,0
|
|
20240730,203600,1915878078,1020,1020,1020,1020,0
|
|
20240730,203500,1915878078,1020,1020,1020,1020,0
|
|
20240730,203400,1915878078,1020,1020,1020,1020,0
|
|
20240730,203300,1915878078,1020,1020,1020,1020,0
|
|
20240730,203200,1915878078,1020,1020,1020,1020,0
|
|
20240730,203100,1915878078,1020,1020,1020,1020,0
|
|
20240730,203000,1915878078,1020,1020,1020,1020,0
|
|
20240730,202900,1915878078,1020,1020,1020,1020,0
|
|
20240730,202800,1915878078,1020,1020,1020,1020,0
|
|
20240730,202700,1915878078,1020,1020,1020,1020,0
|
|
20240730,202600,1915878078,1020,1020,1020,1020,0
|
|
20240730,202500,1915878078,1020,1020,1020,1020,18294
|
|
20240730,202400,1915878078,1020,1020,1020,1020,0
|
|
20240730,202300,1915878078,1020,1020,1020,1020,0
|
|
20240730,202200,1915878078,1020,1020,1020,1020,0
|
|
20240730,202100,1915878078,1020,1020,1020,1020,0
|
|
20240730,202000,1915878078,1020,1020,1020,1020,0
|
|
20240730,201900,1915878078,1020,1020,1020,1020,0
|
|
20240730,201800,1915878078,1020,1020,1020,1020,0
|
|
20240730,201700,1915878078,1020,1020,1020,1020,0
|
|
20240730,201600,1915878078,1020,1020,1020,1020,0
|
|
20240730,201500,1915878078,1020,1020,1020,1020,0
|
|
20240730,201400,1915878078,1020,1020,1020,1020,0
|
|
20240730,201300,1915878078,1020,1020,1020,1020,0
|
|
20240730,201200,1915878078,1020,1020,1020,1020,0
|
|
20240730,201100,1915878078,1020,1020,1020,1020,0
|
|
20240730,201000,1915878078,1020,1020,1020,1020,0
|
|
20240730,200900,1915878078,1020,1020,1020,1020,0
|
|
20240730,200800,1915878078,1020,1020,1020,1020,0
|
|
20240730,200700,1915878078,1020,1020,1020,1020,0
|
|
20240730,200600,1915878078,1020,1020,1020,1020,0
|
|
20240730,200500,1915878078,1020,1020,1020,1020,0
|
|
20240730,200400,1915878078,1020,1020,1020,1020,0
|
|
20240730,200300,1915878078,1020,1020,1020,1020,0
|
|
20240730,200200,1915878078,1020,1020,1020,1020,0
|
|
20240730,200100,1915878078,1020,1020,1020,1020,0
|
|
20240730,200000,1915878078,1020,1020,1020,1020,0
|
|
20240730,195900,1915878078,1020,1020,1020,1020,0
|
|
20240730,195800,1915878078,1020,1020,1020,1020,0
|
|
20240730,195700,1915878078,1020,1020,1020,1020,0
|
|
20240730,195600,1915878078,1020,1020,1020,1020,0
|
|
20240730,195500,1915878078,1020,1020,1020,1020,18294
|
|
20240730,195400,1915878078,1020,1020,1020,1020,0
|
|
20240730,195300,1915878078,1020,1020,1020,1020,0
|
|
20240730,195200,1915878078,1020,1020,1020,1020,0
|
|
20240730,195100,1915878078,1020,1020,1020,1020,0
|
|
20240730,195000,1915878078,1020,1020,1020,1020,0
|
|
20240730,194900,1915878078,1020,1020,1020,1020,0
|
|
20240730,194800,1915878078,1020,1020,1020,1020,0
|
|
20240730,194700,1915878078,1020,1020,1020,1020,0
|
|
20240730,194600,1915878078,1020,1020,1020,1020,0
|
|
20240730,194500,1915878078,1020,1020,1020,1020,0
|
|
20240730,194400,1915878078,1020,1020,1020,1020,0
|
|
20240730,194300,1915878078,1020,1020,1020,1020,0
|
|
20240730,194200,1915878078,1020,1020,1020,1020,0
|
|
20240730,194100,1915878078,1020,1020,1020,1020,0
|
|
20240730,194000,1915878078,1020,1020,1020,1020,0
|
|
20240730,193900,1915878078,1020,1020,1020,1020,0
|
|
20240730,193800,1915878078,1020,1020,1020,1020,0
|
|
20240730,193700,1915878078,1020,1020,1020,1020,0
|
|
20240730,193600,1915878078,1020,1020,1020,1020,0
|
|
20240730,193500,1915878078,1020,1020,1020,1020,0
|
|
20240730,193400,1915878078,1020,1020,1020,1020,0
|
|
20240730,193300,1915878078,1020,1020,1020,1020,0
|
|
20240730,193200,1915878078,1020,1020,1020,1020,0
|
|
20240730,193100,1915878078,1020,1020,1020,1020,0
|
|
20240730,193000,1915878078,1020,1020,1020,1020,0
|
|
20240730,192900,1915878078,1020,1020,1020,1020,0
|
|
20240730,192800,1915878078,1020,1020,1020,1020,0
|
|
20240730,192700,1915878078,1020,1020,1020,1020,0
|
|
20240730,192600,1915878078,1020,1020,1020,1020,0
|
|
20240730,192500,1915878078,1020,1020,1020,1020,18294
|
|
20240730,192400,1915878078,1020,1020,1020,1020,0
|
|
20240730,192300,1915878078,1020,1020,1020,1020,0
|
|
20240730,192200,1915878078,1020,1020,1020,1020,0
|
|
20240730,192100,1915878078,1020,1020,1020,1020,0
|
|
20240730,192000,1915878078,1020,1020,1020,1020,0
|
|
20240730,191900,1915878078,1020,1020,1020,1020,0
|
|
20240730,191800,1915878078,1020,1020,1020,1020,0
|
|
20240730,191700,1915878078,1020,1020,1020,1020,0
|
|
20240730,191600,1915878078,1020,1020,1020,1020,0
|
|
20240730,191500,1915878078,1020,1020,1020,1020,0
|
|
20240730,191400,1915878078,1020,1020,1020,1020,0
|
|
20240730,191300,1915878078,1020,1020,1020,1020,0
|
|
20240730,191200,1915878078,1020,1020,1020,1020,0
|
|
20240730,191100,1915878078,1020,1020,1020,1020,0
|
|
20240730,191000,1915878078,1020,1020,1020,1020,0
|
|
20240730,190900,1915878078,1020,1020,1020,1020,0
|
|
20240730,190800,1915878078,1020,1020,1020,1020,0
|
|
20240730,190700,1915878078,1020,1020,1020,1020,0
|
|
20240730,190600,1915878078,1020,1020,1020,1020,0
|
|
20240730,190500,1915878078,1020,1020,1020,1020,0
|
|
20240730,190400,1915878078,1020,1020,1020,1020,0
|
|
20240730,190300,1915878078,1020,1020,1020,1020,0
|
|
20240730,190200,1915878078,1020,1020,1020,1020,0
|
|
20240730,190100,1915878078,1020,1020,1020,1020,0
|
|
20240730,190000,1915878078,1020,1020,1020,1020,0
|
|
20240730,185900,1915878078,1020,1020,1020,1020,0
|
|
20240730,185800,1915878078,1020,1020,1020,1020,0
|
|
20240730,185700,1915878078,1020,1020,1020,1020,0
|
|
20240730,185600,1915878078,1020,1020,1020,1020,0
|
|
20240730,185500,1915878078,1020,1020,1020,1020,18294
|
|
20240730,185400,1915878078,1020,1020,1020,1020,0
|
|
20240730,185300,1915878078,1020,1020,1020,1020,0
|
|
20240730,185200,1915878078,1020,1020,1020,1020,0
|
|
20240730,185100,1915878078,1020,1020,1020,1020,0
|
|
20240730,185000,1915878078,1020,1020,1020,1020,0
|
|
20240730,184900,1915878078,1020,1020,1020,1020,0
|
|
20240730,184800,1915878078,1020,1020,1020,1020,0
|
|
20240730,184700,1915878078,1020,1020,1020,1020,0
|
|
20240730,184600,1915878078,1020,1020,1020,1020,0
|
|
20240730,184500,1915878078,1020,1020,1020,1020,0
|
|
20240730,184400,1915878078,1020,1020,1020,1020,0
|
|
20240730,184300,1915878078,1020,1020,1020,1020,0
|
|
20240730,184200,1915878078,1020,1020,1020,1020,0
|
|
20240730,184100,1915878078,1020,1020,1020,1020,0
|
|
20240730,184000,1915878078,1020,1020,1020,1020,0
|
|
20240730,183900,1915878078,1020,1020,1020,1020,0
|
|
20240730,183800,1915878078,1020,1020,1020,1020,0
|
|
20240730,183700,1915878078,1020,1020,1020,1020,0
|
|
20240730,183600,1915878078,1020,1020,1020,1020,0
|
|
20240730,183500,1915878078,1020,1020,1020,1020,0
|
|
20240730,183400,1915878078,1020,1020,1020,1020,0
|
|
20240730,183300,1915878078,1020,1020,1020,1020,0
|
|
20240730,183200,1915878078,1020,1020,1020,1020,0
|
|
20240730,183100,1915878078,1020,1020,1020,1020,0
|
|
20240730,183000,1915878078,1020,1020,1020,1020,0
|
|
20240730,182900,1915878078,1020,1020,1020,1020,0
|
|
20240730,182800,1915878078,1020,1020,1020,1020,0
|
|
20240730,182700,1915878078,1020,1020,1020,1020,0
|
|
20240730,182600,1915878078,1020,1020,1020,1020,0
|
|
20240730,182500,1915878078,1020,1020,1020,1020,18294
|
|
20240730,182400,1915878078,1020,1020,1020,1020,0
|
|
20240730,182300,1915878078,1020,1020,1020,1020,0
|
|
20240730,182200,1915878078,1020,1020,1020,1020,0
|
|
20240730,182100,1915878078,1020,1020,1020,1020,0
|
|
20240730,182000,1915878078,1020,1020,1020,1020,0
|
|
20240730,181900,1915878078,1020,1020,1020,1020,0
|
|
20240730,181800,1915878078,1020,1020,1020,1020,0
|
|
20240730,181700,1915878078,1020,1020,1020,1020,0
|
|
20240730,181600,1915878078,1020,1020,1020,1020,0
|
|
20240730,181500,1915878078,1020,1020,1020,1020,0
|
|
20240730,181400,1915878078,1020,1020,1020,1020,0
|
|
20240730,181300,1915878078,1020,1020,1020,1020,0
|
|
20240730,181200,1915878078,1020,1020,1020,1020,0
|
|
20240730,181100,1915878078,1020,1020,1020,1020,0
|
|
20240730,181000,1915878078,1020,1020,1020,1020,0
|
|
20240730,180900,1915878078,1020,1020,1020,1020,0
|
|
20240730,180800,1915878078,1020,1020,1020,1020,0
|
|
20240730,180700,1915878078,1020,1020,1020,1020,0
|
|
20240730,180600,1915878078,1020,1020,1020,1020,0
|
|
20240730,180500,1915878078,1020,1020,1020,1020,0
|
|
20240730,180400,1915878078,1020,1020,1020,1020,0
|
|
20240730,180300,1915878078,1020,1020,1020,1020,0
|
|
20240730,180200,1915878078,1020,1020,1020,1020,0
|
|
20240730,180100,1915878078,1020,1020,1020,1020,0
|
|
20240730,180000,1915878078,1020,1020,1020,1020,0
|
|
20240730,175900,1915878078,1020,1020,1020,1020,0
|
|
20240730,175800,1915878078,1020,1020,1020,1020,0
|
|
20240730,175700,1915878078,1020,1020,1020,1020,0
|
|
20240730,175600,1915878078,1020,1020,1020,1020,0
|
|
20240730,175500,1915878078,1020,1020,1020,1020,18294
|
|
20240730,175400,1915878078,1020,1020,1020,1020,0
|
|
20240730,175300,1915878078,1020,1020,1020,1020,0
|
|
20240730,175200,1915878078,1020,1020,1020,1020,0
|
|
20240730,175100,1915878078,1020,1020,1020,1020,0
|
|
20240730,175000,1915878078,1020,1020,1020,1020,0
|
|
20240730,174900,1915878078,1020,1020,1020,1020,0
|
|
20240730,174800,1915878078,1020,1020,1020,1020,0
|
|
20240730,174700,1915878078,1020,1020,1020,1020,0
|
|
20240730,174600,1915878078,1020,1020,1020,1020,0
|
|
20240730,174500,1915878078,1020,1020,1020,1020,0
|
|
20240730,174400,1915878078,1020,1020,1020,1020,0
|
|
20240730,174300,1915878078,1020,1020,1020,1020,0
|
|
20240730,174200,1915878078,1020,1020,1020,1020,0
|
|
20240730,174100,1915878078,1020,1020,1020,1020,0
|
|
20240730,174000,1915878078,1020,1020,1020,1020,0
|
|
20240730,173900,1915878078,1020,1020,1020,1020,0
|
|
20240730,173800,1915878078,1020,1020,1020,1020,0
|
|
20240730,173700,1915878078,1020,1020,1020,1020,0
|
|
20240730,173600,1915878078,1020,1020,1020,1020,0
|
|
20240730,173500,1915878078,1020,1020,1020,1020,0
|
|
20240730,173400,1915878078,1020,1020,1020,1020,0
|
|
20240730,173300,1915878078,1020,1020,1020,1020,0
|
|
20240730,173200,1915878078,1020,1020,1020,1020,0
|
|
20240730,173100,1915878078,1020,1020,1020,1020,0
|
|
20240730,173000,1915878078,1020,1020,1020,1020,0
|
|
20240730,172900,1915878078,1020,1020,1020,1020,0
|
|
20240730,172800,1915878078,1020,1020,1020,1020,0
|
|
20240730,172700,1915878078,1020,1020,1020,1020,0
|
|
20240730,172600,1915878078,1020,1020,1020,1020,0
|
|
20240730,172500,1915878078,1020,1020,1020,1020,18294
|
|
20240730,172400,1915878078,1020,1020,1020,1020,0
|
|
20240730,172300,1915878078,1020,1020,1020,1020,0
|
|
20240730,172200,1915878078,1020,1020,1020,1020,0
|
|
20240730,172100,1915878078,1020,1020,1020,1020,0
|
|
20240730,172000,1915878078,1020,1020,1020,1020,0
|
|
20240730,171900,1915878078,1020,1020,1020,1020,0
|
|
20240730,171800,1915878078,1020,1020,1020,1020,0
|
|
20240730,171700,1915878078,1020,1020,1020,1020,0
|
|
20240730,171600,1915878078,1020,1020,1020,1020,0
|
|
20240730,171500,1915878078,1020,1020,1020,1020,0
|
|
20240730,171400,1915878078,1020,1020,1020,1020,0
|
|
20240730,171300,1915878078,1020,1020,1020,1020,0
|
|
20240730,171200,1915878078,1020,1020,1020,1020,0
|
|
20240730,171100,1915878078,1020,1020,1020,1020,0
|
|
20240730,171000,1915878078,1020,1020,1020,1020,0
|
|
20240730,170900,1915878078,1020,1020,1020,1020,0
|
|
20240730,170800,1915878078,1020,1020,1020,1020,0
|
|
20240730,170700,1915878078,1020,1020,1020,1020,0
|
|
20240730,170600,1915878078,1020,1020,1020,1020,0
|
|
20240730,170500,1915878078,1020,1020,1020,1020,0
|
|
20240730,170400,1915878078,1020,1020,1020,1020,0
|
|
20240730,170300,1915878078,1020,1020,1020,1020,0
|
|
20240730,170200,1915878078,1020,1020,1020,1020,0
|
|
20240730,170100,1915878078,1020,1020,1020,1020,0
|
|
20240730,170000,1915878078,1020,1020,1020,1020,0
|
|
20240730,165900,1915878078,1020,1020,1020,1020,0
|
|
20240730,165800,1915878078,1020,1020,1020,1020,0
|
|
20240730,165700,1915878078,1020,1020,1020,1020,0
|
|
20240730,165600,1915878078,1020,1020,1020,1020,0
|
|
20240730,165500,1915878078,1020,1020,1020,1020,18294
|
|
20240730,165400,1915878078,1020,1020,1020,1020,0
|
|
20240730,165300,1915878078,1020,1020,1020,1020,0
|
|
20240730,165200,1915878078,1020,1020,1020,1020,0
|
|
20240730,165100,1915878078,1020,1020,1020,1020,0
|
|
20240730,165000,1915878078,1020,1020,1020,1020,0
|
|
20240730,164900,1915878078,1020,1020,1020,1020,0
|
|
20240730,164800,1915878078,1020,1020,1020,1020,0
|
|
20240730,164700,1915878078,1020,1020,1020,1020,0
|
|
20240730,164600,1915878078,1020,1020,1020,1020,0
|
|
20240730,164500,1915878078,1020,1020,1020,1020,0
|
|
20240730,164400,1915878078,1020,1020,1020,1020,0
|
|
20240730,164300,1915878078,1020,1020,1020,1020,0
|
|
20240730,164200,1915878078,1020,1020,1020,1020,0
|
|
20240730,164100,1915878078,1020,1020,1020,1020,0
|
|
20240730,164000,1915878078,1020,1020,1020,1020,0
|
|
20240730,163900,1915878078,1020,1020,1020,1020,0
|
|
20240730,163800,1915878078,1020,1020,1020,1020,0
|
|
20240730,163700,1915878078,1020,1020,1020,1020,0
|
|
20240730,163600,1915878078,1020,1020,1020,1020,0
|
|
20240730,163500,1915878078,1020,1020,1020,1020,0
|
|
20240730,163400,1915878078,1020,1020,1020,1020,0
|
|
20240730,163300,1915878078,1020,1020,1020,1020,0
|
|
20240730,163200,1915878078,1020,1020,1020,1020,0
|
|
20240730,163100,1915878078,1020,1020,1020,1020,0
|
|
20240730,163000,1915878078,1020,1020,1020,1020,0
|
|
20240730,162900,1915878078,1020,1020,1020,1020,0
|
|
20240730,162800,1915878078,1020,1020,1020,1020,0
|
|
20240730,162700,1915878078,1020,1020,1020,1020,0
|
|
20240730,162600,1915878078,1020,1020,1020,1020,0
|
|
20240730,162500,1915878078,1020,1020,1020,1020,18294
|
|
20240730,162400,1915878078,1020,1020,1020,1020,0
|
|
20240730,162300,1915878078,1020,1020,1020,1020,0
|
|
20240730,162200,1915878078,1020,1020,1020,1020,0
|
|
20240730,162100,1915878078,1020,1020,1020,1020,0
|
|
20240730,162000,1915878078,1020,1020,1020,1020,0
|
|
20240730,161900,1915878078,1020,1020,1020,1020,0
|
|
20240730,161800,1915878078,1020,1020,1020,1020,0
|
|
20240730,161700,1915878078,1020,1020,1020,1020,0
|
|
20240730,161600,1915878078,1020,1020,1020,1020,0
|
|
20240730,161500,1915878078,1020,1020,1020,1020,0
|
|
20240730,161400,1915878078,1020,1020,1020,1020,0
|
|
20240730,161300,1915878078,1020,1020,1020,1020,0
|
|
20240730,161200,1915878078,1020,1020,1020,1020,0
|
|
20240730,161100,1915878078,1020,1020,1020,1020,0
|
|
20240730,161000,1915878078,1020,1020,1020,1020,0
|
|
20240730,160900,1915878078,1020,1020,1020,1020,0
|
|
20240730,160800,1915878078,1020,1020,1020,1020,0
|
|
20240730,160700,1915878078,1020,1020,1020,1020,0
|
|
20240730,160600,1915878078,1020,1020,1020,1020,0
|
|
20240730,160500,1915878078,1020,1020,1020,1020,0
|
|
20240730,160400,1915878078,1020,1020,1020,1020,0
|
|
20240730,160300,1915878078,1020,1020,1020,1020,0
|
|
20240730,160200,1915878078,1020,1020,1020,1020,0
|
|
20240730,160100,1915878078,1020,1020,1020,1020,0
|
|
20240730,160000,1915878078,1020,1020,1020,1020,0
|
|
20240730,155900,1915878078,1020,1020,1020,1020,0
|
|
20240730,155800,1915878078,1020,1020,1020,1020,0
|
|
20240730,155700,1915878078,1020,1020,1020,1020,0
|
|
20240730,155600,1915878078,1020,1020,1020,1020,0
|
|
20240730,155500,1915878078,1020,1020,1020,1020,18294
|
|
20240730,155400,1915878078,1020,1020,1020,1020,0
|
|
20240730,155300,1915878078,1020,1020,1020,1020,0
|
|
20240730,155200,1915878078,1020,1020,1020,1020,0
|
|
20240730,155100,1915878078,1020,1020,1020,1020,0
|
|
20240730,155000,1915878078,1020,1020,1020,1020,0
|
|
20240730,154900,1915878078,1020,1020,1020,1020,0
|
|
20240730,154800,1915878078,1020,1020,1020,1020,0
|
|
20240730,154700,1915878078,1020,1020,1020,1020,0
|
|
20240730,154600,1915878078,1020,1020,1020,1020,0
|
|
20240730,154500,1915878078,1020,1020,1020,1020,0
|
|
20240730,154400,1915878078,1020,1020,1020,1020,0
|
|
20240730,154300,1915878078,1020,1020,1020,1020,0
|
|
20240730,154200,1915878078,1020,1020,1020,1020,0
|
|
20240730,154100,1915878078,1020,1020,1020,1020,0
|
|
20240730,154000,1915878078,1020,1020,1020,1020,0
|
|
20240730,153900,1915878078,1020,1020,1020,1020,0
|
|
20240730,153800,1915878078,1020,1020,1020,1020,0
|
|
20240730,153700,1915878078,1020,1020,1020,1020,0
|
|
20240730,153600,1915878078,1020,1020,1020,1020,0
|
|
20240730,153500,1915878078,1020,1020,1020,1020,0
|
|
20240730,153400,1915878078,1020,1020,1020,1020,0
|
|
20240730,153300,1915878078,1020,1020,1020,1020,0
|
|
20240730,153200,1915878078,1020,1020,1020,1020,0
|
|
20240730,153100,1915878078,1020,1020,1020,1020,0
|
|
20240730,153000,1915878078,1020,1020,1020,1020,18294
|
|
20240730,152900,1897218198,1020,1020,1020,1020,0
|
|
20240730,152800,1897218198,1020,1020,1020,1020,0
|
|
20240730,152700,1897218198,1020,1020,1020,1020,0
|
|
20240730,152600,1897218198,1020,1020,1020,1020,0
|
|
20240730,152500,1897218198,1020,1020,1020,1020,0
|
|
20240730,152400,1897218198,1020,1020,1020,1020,0
|
|
20240730,152300,1897218198,1020,1020,1020,1020,0
|
|
20240730,152200,1897218198,1020,1020,1020,1020,0
|
|
20240730,152100,1897218198,1020,1020,1020,1020,0
|
|
20240730,152000,1897218198,1020,1020,1020,1020,0
|
|
20240730,151900,1897218198,1020,1021,1022,1020,3046
|
|
20240730,151800,1894110890,1020,1023,1024,1020,4839
|
|
20240730,151700,1889166007,1024,1022,1024,1022,2757
|
|
20240730,151600,1886346471,1021,1021,1021,1021,438
|
|
20240730,151500,1885899273,1021,1021,1021,1020,21240
|
|
20240730,151400,1864214233,1020,1020,1020,1019,6940
|
|
20240730,151300,1857135633,1020,1020,1020,1020,1004
|
|
20240730,151200,1856111553,1020,1020,1020,1020,1478
|
|
20240730,151100,1854603993,1020,1020,1020,1020,780
|
|
20240730,151000,1853808393,1020,1019,1020,1019,5170
|
|
20240730,150900,1848535293,1020,1020,1020,1020,304
|
|
20240730,150800,1848225213,1020,1020,1020,1015,1501
|
|
20240730,150700,1846696207,1014,1016,1016,1014,24577
|
|
20240730,150600,1821751704,1016,1017,1017,1016,1912
|
|
20240730,150500,1819809012,1016,1020,1020,1016,500
|
|
20240730,150400,1819300612,1016,1017,1017,1016,1406
|
|
20240730,150300,1817872016,1016,1016,1016,1016,9459
|
|
20240730,150200,1808261672,1016,1019,1019,1016,20283
|
|
20240730,150100,1787633457,1019,1020,1020,1019,312
|
|
20240730,150000,1787315237,1020,1020,1020,1020,327
|
|
20240730,145900,1786981697,1017,1020,1020,1017,14009
|
|
20240730,145800,1772712654,1019,1020,1020,1019,858
|
|
20240730,145700,1771837512,1020,1020,1021,1019,2500
|
|
20240730,145600,1769287033,1020,1021,1022,1020,11247
|
|
20240730,145500,1757802836,1021,1023,1023,1021,8382
|
|
20240730,145400,1749236557,1023,1023,1023,1023,1722
|
|
20240730,145300,1747474951,1023,1021,1023,1020,1768
|
|
20240730,145200,1745670155,1021,1021,1021,1021,0
|
|
20240730,145100,1745670155,1021,1021,1021,1021,0
|
|
20240730,145000,1745670155,1021,1021,1022,1021,3300
|
|
20240730,144900,1742300795,1021,1021,1021,1021,3713
|
|
20240730,144800,1738509822,1021,1021,1021,1021,200
|
|
20240730,144700,1738305622,1021,1021,1021,1020,7979
|
|
20240730,144600,1730166661,1020,1021,1021,1020,2020
|
|
20240730,144500,1728104862,1021,1021,1022,1021,455
|
|
20240730,144400,1727640297,1021,1021,1021,1021,4544
|
|
20240730,144300,1723000873,1021,1024,1024,1021,6200
|
|
20240730,144200,1716663592,1024,1023,1024,1023,907
|
|
20240730,144100,1715734907,1023,1023,1024,1023,8600
|
|
20240730,144000,1706937104,1021,1021,1021,1021,80
|
|
20240730,143900,1706855424,1021,1023,1023,1021,1516
|
|
20240730,143800,1705304844,1023,1023,1023,1023,1255
|
|
20240730,143700,1704020979,1023,1023,1023,1023,119
|
|
20240730,143600,1703899242,1023,1023,1023,1023,1894
|
|
20240730,143500,1701961680,1023,1024,1024,1023,208
|
|
20240730,143400,1701748691,1024,1023,1024,1023,802
|
|
20240730,143300,1700927450,1021,1021,1021,1021,0
|
|
20240730,143200,1700927450,1021,1023,1023,1021,1461
|
|
20240730,143100,1699434142,1024,1025,1025,1024,149
|
|
20240730,143000,1699281542,1023,1026,1026,1023,438
|
|
20240730,142900,1698833354,1025,1023,1025,1023,8269
|
|
20240730,142800,1690373161,1023,1025,1026,1023,5815
|
|
20240730,142700,1684418258,1027,1026,1027,1026,1001
|
|
20240730,142600,1683391231,1027,1025,1027,1025,705
|
|
20240730,142500,1682668596,1025,1026,1026,1025,3153
|
|
20240730,142400,1679435971,1025,1026,1027,1025,3875
|
|
20240730,142300,1675462343,1025,1024,1025,1024,3309
|
|
20240730,142200,1672070768,1024,1024,1024,1024,708
|
|
20240730,142100,1671345776,1024,1025,1025,1024,14
|
|
20240730,142000,1671331438,1024,1024,1024,1024,1081
|
|
20240730,141900,1670224494,1023,1023,1023,1023,1869
|
|
20240730,141800,1668312507,1023,1023,1023,1023,0
|
|
20240730,141700,1668312507,1023,1023,1023,1023,20
|
|
20240730,141600,1668292047,1023,1022,1023,1022,4
|
|
20240730,141500,1668287958,1022,1022,1022,1022,162
|
|
20240730,141400,1668122394,1022,1022,1022,1022,851
|
|
20240730,141300,1667252672,1022,1021,1023,1021,700
|
|
20240730,141200,1666537272,1021,1021,1022,1021,1051
|
|
20240730,141100,1665463501,1021,1021,1021,1021,1572
|
|
20240730,141000,1663858489,1021,1022,1022,1021,2181
|
|
20240730,140900,1661630566,1022,1022,1022,1022,0
|
|
20240730,140800,1661630566,1022,1021,1022,1021,78
|
|
20240730,140700,1661550900,1022,1022,1022,1022,81
|
|
20240730,140600,1661468118,1022,1021,1022,1021,402
|
|
20240730,140500,1661057664,1021,1022,1022,1021,6055
|
|
20240730,140400,1654875454,1022,1022,1022,1022,6399
|
|
20240730,140300,1648335676,1022,1024,1024,1022,6218
|
|
20240730,140200,1641977470,1023,1024,1024,1023,766
|
|
20240730,140100,1641193752,1023,1024,1024,1023,5498
|
|
20240730,140000,1635569293,1024,1024,1025,1023,123
|
|
20240730,135900,1635443347,1025,1025,1025,1025,2
|
|
20240730,135800,1635441297,1025,1025,1026,1024,753
|
|
20240730,135700,1634669507,1025,1025,1025,1025,64
|
|
20240730,135600,1634603907,1026,1025,1026,1025,864
|
|
20240730,135500,1633718192,1025,1024,1025,1024,489
|
|
20240730,135400,1633217455,1024,1022,1024,1022,503
|
|
20240730,135300,1632703125,1022,1022,1022,1022,6
|
|
20240730,135200,1632696993,1022,1022,1022,1022,222
|
|
20240730,135100,1632470109,1022,1023,1023,1022,3562
|
|
20240730,135000,1628829192,1024,1023,1024,1023,411
|
|
20240730,134900,1628408703,1023,1022,1023,1022,1752
|
|
20240730,134800,1626617499,1022,1022,1022,1022,500
|
|
20240730,134700,1626106499,1022,1022,1022,1022,89
|
|
20240730,134600,1626015541,1021,1020,1021,1020,1344
|
|
20240730,134500,1624643319,1019,1019,1019,1019,0
|
|
20240730,134400,1624643319,1019,1019,1019,1019,1185
|
|
20240730,134300,1623435804,1019,1020,1020,1019,19888
|
|
20240730,134200,1603169682,1020,1020,1020,1019,2838
|
|
20240730,134100,1600275422,1020,1020,1020,1020,1454
|
|
20240730,134000,1598792342,1020,1020,1020,1020,4321
|
|
20240730,133900,1594384922,1020,1020,1020,1020,10
|
|
20240730,133800,1594374722,1020,1020,1020,1020,50
|
|
20240730,133700,1594323722,1020,1020,1020,1020,18
|
|
20240730,133600,1594305362,1020,1019,1020,1019,1012
|
|
20240730,133500,1593274123,1019,1020,1020,1019,901
|
|
20240730,133400,1592355216,1019,1018,1019,1018,6698
|
|
20240730,133300,1585535995,1018,1019,1019,1018,4031
|
|
20240730,133200,1581429752,1020,1020,1020,1020,68
|
|
20240730,133100,1581360392,1020,1020,1020,1019,849
|
|
20240730,133000,1580494582,1021,1020,1021,1020,314
|
|
20240730,132900,1580174172,1019,1019,1020,1019,3370
|
|
20240730,132800,1576737142,1019,1019,1019,1019,33
|
|
20240730,132700,1576703515,1019,1018,1019,1018,65
|
|
20240730,132600,1576637282,1019,1019,1019,1019,12
|
|
20240730,132500,1576625054,1018,1018,1018,1018,236
|
|
20240730,132400,1576384806,1017,1018,1018,1017,81
|
|
20240730,132300,1576302358,1017,1017,1017,1016,1030
|
|
20240730,132200,1575254875,1017,1016,1017,1016,1344
|
|
20240730,132100,1573888227,1017,1017,1017,1016,130
|
|
20240730,132000,1573756018,1017,1018,1018,1017,943
|
|
20240730,131900,1572796937,1019,1019,1019,1019,67
|
|
20240730,131800,1572728664,1017,1019,1019,1017,1978
|
|
20240730,131700,1570714804,1020,1020,1021,1020,1377
|
|
20240730,131600,1569309508,1020,1018,1020,1018,40
|
|
20240730,131500,1569268712,1018,1016,1018,1016,454
|
|
20240730,131400,1568806744,1016,1016,1016,1016,248
|
|
20240730,131300,1568554776,1016,1017,1017,1016,2864
|
|
20240730,131200,1565644542,1017,1017,1017,1017,1195
|
|
20240730,131100,1564429227,1017,1017,1017,1016,259
|
|
20240730,131000,1564165913,1017,1017,1017,1017,110
|
|
20240730,130900,1564054043,1017,1017,1017,1017,1032
|
|
20240730,130800,1563004499,1017,1017,1017,1017,101
|
|
20240730,130700,1562901782,1017,1016,1017,1016,1670
|
|
20240730,130600,1561203408,1017,1018,1018,1017,1820
|
|
20240730,130500,1559351824,1018,1019,1019,1018,2417
|
|
20240730,130400,1556891268,1019,1019,1019,1019,5311
|
|
20240730,130300,1551479359,1019,1020,1020,1019,1203
|
|
20240730,130200,1550253299,1020,1020,1020,1020,221
|
|
20240730,130100,1550027879,1020,1020,1020,1020,50
|
|
20240730,130000,1549976879,1020,1020,1020,1020,9863
|
|
20240730,125900,1539916619,1020,1020,1020,1020,550
|
|
20240730,125800,1539355619,1020,1020,1020,1019,456
|
|
20240730,125700,1538890896,1020,1020,1020,1020,2731
|
|
20240730,125600,1536105276,1019,1019,1019,1019,767
|
|
20240730,125500,1535323703,1019,1019,1019,1019,7
|
|
20240730,125400,1535316570,1018,1019,1019,1018,37
|
|
20240730,125300,1535278901,1019,1019,1019,1019,303
|
|
20240730,125200,1534970144,1019,1019,1019,1018,44
|
|
20240730,125100,1534925318,1019,1019,1019,1019,1
|
|
20240730,125000,1534924299,1020,1020,1020,1020,455
|
|
20240730,124900,1534460199,1020,1020,1020,1020,1421
|
|
20240730,124800,1533010779,1020,1020,1020,1020,100
|
|
20240730,124700,1532908779,1020,1020,1020,1020,29
|
|
20240730,124600,1532879199,1020,1019,1020,1017,4795
|
|
20240730,124500,1527998766,1019,1017,1019,1017,215
|
|
20240730,124400,1527779811,1014,1014,1014,1014,414
|
|
20240730,124300,1527360015,1014,1014,1014,1014,0
|
|
20240730,124200,1527360015,1014,1014,1015,1014,2015
|
|
20240730,124100,1525316105,1014,1014,1014,1014,1
|
|
20240730,124000,1525315091,1014,1018,1018,1014,10383
|
|
20240730,123900,1514773054,1018,1018,1018,1018,15
|
|
20240730,123800,1514757784,1021,1018,1021,1017,520
|
|
20240730,123700,1514226947,1018,1019,1019,1018,1270
|
|
20240730,123600,1512933537,1019,1021,1021,1019,57
|
|
20240730,123500,1512875354,1013,1014,1014,1013,6184
|
|
20240730,123400,1506609872,1013,1019,1019,1011,38077
|
|
20240730,123300,1468019925,1019,1023,1023,1019,3293
|
|
20240730,123200,1464661344,1023,1023,1023,1020,1227
|
|
20240730,123100,1463406960,1023,1023,1023,1023,176
|
|
20240730,123000,1463226912,1023,1018,1023,1018,2239
|
|
20240730,122900,1460945345,1018,1018,1018,1018,890
|
|
20240730,122800,1460039325,1018,1019,1020,1017,4810
|
|
20240730,122700,1455138767,1019,1019,1019,1019,905
|
|
20240730,122600,1454216572,1020,1020,1020,1020,2
|
|
20240730,122500,1454214532,1018,1016,1018,1016,2585
|
|
20240730,122400,1451584533,1016,1016,1016,1014,3828
|
|
20240730,122300,1447695587,1016,1016,1016,1016,3008
|
|
20240730,122200,1444639459,1016,1016,1016,1015,3623
|
|
20240730,122100,1440961323,1016,1016,1016,1015,578
|
|
20240730,122000,1440374639,1015,1016,1016,1015,221
|
|
20240730,121900,1440150213,1016,1017,1017,1016,2586
|
|
20240730,121800,1437522656,1016,1017,1017,1016,216
|
|
20240730,121700,1437303196,1017,1016,1017,1016,1358
|
|
20240730,121600,1435922419,1017,1018,1018,1010,993
|
|
20240730,121500,1434918208,1010,1014,1014,1010,68514
|
|
20240730,121400,1365658743,1014,1016,1016,1014,522
|
|
20240730,121300,1365128393,1018,1019,1019,1014,34467
|
|
20240730,121200,1330150410,1019,1023,1023,1019,2828
|
|
20240730,121100,1327266090,1021,1021,1021,1021,104
|
|
20240730,121000,1327159906,1021,1023,1023,1019,3016
|
|
20240730,120900,1324080558,1021,1021,1021,1021,500
|
|
20240730,120800,1323570058,1021,1017,1021,1017,11922
|
|
20240730,120700,1311409528,1017,1017,1017,1017,2624
|
|
20240730,120600,1308740920,1017,1017,1018,1017,377
|
|
20240730,120500,1308357499,1016,1016,1017,1016,1258
|
|
20240730,120400,1307079366,1014,1017,1020,1014,26552
|
|
20240730,120300,1280141186,1016,1017,1017,1016,11283
|
|
20240730,120200,1268668334,1016,1017,1021,1016,17719
|
|
20240730,120100,1250606238,1017,1017,1017,1017,1320
|
|
20240730,120000,1249263798,1017,1018,1018,1017,2267
|
|
20240730,115900,1246958028,1017,1019,1020,1017,7798
|
|
20240730,115800,1239012060,1019,1021,1021,1019,7019
|
|
20240730,115700,1231859661,1021,1021,1021,1019,172
|
|
20240730,115600,1231684149,1021,1019,1021,1019,1594
|
|
20240730,115500,1230059301,1018,1024,1024,1018,21224
|
|
20240730,115400,1208409092,1025,1025,1025,1021,6787
|
|
20240730,115300,1201467937,1025,1024,1026,1023,6998
|
|
20240730,115200,1194304275,1024,1023,1024,1023,5769
|
|
20240730,115100,1188402441,1023,1028,1028,1023,5504
|
|
20240730,115000,1182758323,1029,1031,1031,1029,14273
|
|
20240730,114900,1168055813,1031,1032,1032,1031,882
|
|
20240730,114800,1167146470,1031,1032,1032,1031,1382
|
|
20240730,114700,1165721246,1032,1033,1033,1032,7209
|
|
20240730,114600,1158281349,1034,1034,1034,1034,0
|
|
20240730,114500,1158281349,1034,1032,1034,1032,6403
|
|
20240730,114400,1151663453,1032,1032,1034,1032,1461
|
|
20240730,114300,1150155695,1034,1035,1035,1034,1526
|
|
20240730,114200,1148577801,1035,1035,1035,1035,31
|
|
20240730,114100,1148545716,1035,1036,1036,1035,155
|
|
20240730,114000,1148385190,1036,1036,1036,1036,127
|
|
20240730,113900,1148253618,1036,1036,1036,1036,356
|
|
20240730,113800,1147884802,1036,1036,1037,1036,1412
|
|
20240730,113700,1146421969,1036,1036,1037,1036,4076
|
|
20240730,113600,1142197702,1036,1035,1036,1035,1547
|
|
20240730,113500,1140595925,1035,1034,1035,1034,1015
|
|
20240730,113400,1139546400,1035,1032,1035,1031,4306
|
|
20240730,113300,1135103380,1032,1032,1032,1032,1440
|
|
20240730,113200,1133617300,1032,1034,1035,1032,417
|
|
20240730,113100,1133186753,1032,1032,1032,1030,8632
|
|
20240730,113000,1124288742,1036,1036,1036,1036,4116
|
|
20240730,112900,1120024566,1036,1037,1037,1036,13908
|
|
20240730,112800,1105602283,1032,1037,1037,1032,8389
|
|
20240730,112700,1096914579,1033,1037,1037,1033,4529
|
|
20240730,112600,1092236114,1038,1034,1038,1033,1560
|
|
20240730,112500,1090619333,1033,1035,1035,1033,1509
|
|
20240730,112400,1089058116,1037,1033,1037,1033,671
|
|
20240730,112300,1088364813,1033,1033,1033,1033,309
|
|
20240730,112200,1088045616,1033,1034,1034,1033,660
|
|
20240730,112100,1087363636,1033,1034,1034,1033,5094
|
|
20240730,112000,1082100879,1034,1037,1037,1034,3677
|
|
20240730,111900,1078296173,1037,1037,1037,1037,101
|
|
20240730,111800,1078191436,1037,1037,1037,1037,2013
|
|
20240730,111700,1076103955,1037,1036,1038,1036,2827
|
|
20240730,111600,1073175176,1038,1037,1038,1036,6422
|
|
20240730,111500,1066519634,1037,1036,1037,1036,149
|
|
20240730,111400,1066365170,1036,1036,1036,1036,970
|
|
20240730,111300,1065360250,1034,1034,1034,1034,0
|
|
20240730,111200,1065360250,1034,1034,1034,1034,563
|
|
20240730,111100,1064778108,1032,1032,1032,1032,0
|
|
20240730,111000,1064778108,1032,1033,1033,1032,1630
|
|
20240730,110900,1063094325,1033,1033,1033,1033,803
|
|
20240730,110800,1062264826,1033,1035,1036,1033,1475
|
|
20240730,110700,1060740143,1035,1035,1035,1035,867
|
|
20240730,110600,1059842798,1040,1040,1040,1034,1190
|
|
20240730,110500,1058610604,1040,1034,1040,1034,434
|
|
20240730,110400,1058159814,1034,1034,1034,1034,0
|
|
20240730,110300,1058159814,1034,1034,1034,1034,0
|
|
20240730,110200,1058159814,1034,1035,1035,1034,1696
|
|
20240730,110100,1056406147,1034,1037,1037,1034,253
|
|
20240730,110000,1056144059,1037,1038,1039,1037,5988
|
|
20240730,105900,1049925577,1038,1037,1038,1037,2747
|
|
20240730,105800,1047076322,1037,1037,1037,1037,4605
|
|
20240730,105700,1042300937,1037,1038,1038,1037,1346
|
|
20240730,105600,1040904129,1038,1033,1038,1033,502
|
|
20240730,105500,1040383297,1032,1032,1032,1031,2730
|
|
20240730,105400,1037568501,1032,1035,1035,1032,5440
|
|
20240730,105300,1031944396,1035,1037,1037,1035,217
|
|
20240730,105200,1031719401,1038,1037,1038,1037,324
|
|
20240730,105100,1031383383,1035,1038,1038,1035,364
|
|
20240730,105000,1031006412,1037,1041,1041,1037,760
|
|
20240730,104900,1030215672,1039,1043,1043,1039,337
|
|
20240730,104800,1029864244,1043,1043,1043,1038,6087
|
|
20240730,104700,1023515803,1043,1043,1043,1043,3398
|
|
20240730,104600,1019971689,1043,1037,1043,1037,5780
|
|
20240730,104500,1013950341,1037,1044,1045,1037,4544
|
|
20240730,104400,1009234002,1045,1042,1045,1042,2210
|
|
20240730,104300,1006924977,1043,1043,1050,1042,24851
|
|
20240730,104200,980975952,1043,1031,1043,1031,51119
|
|
20240730,104100,928074315,1031,1028,1031,1027,4535
|
|
20240730,104000,923412329,1028,1027,1028,1027,1002
|
|
20240730,103900,922383274,1027,1027,1027,1027,447
|
|
20240730,103800,921924205,1027,1027,1027,1027,39
|
|
20240730,103700,921884152,1027,1029,1029,1027,1025
|
|
20240730,103600,920829535,1029,1029,1029,1029,1051
|
|
20240730,103500,919748056,1029,1029,1029,1029,100
|
|
20240730,103400,919645156,1029,1025,1029,1025,1367
|
|
20240730,103300,918243033,1025,1025,1025,1025,1900
|
|
20240730,103200,916295533,1025,1025,1025,1025,6686
|
|
20240730,103100,909442383,1025,1029,1029,1025,2022
|
|
20240730,103000,907366734,1029,1030,1030,1028,3748
|
|
20240730,102900,903509076,1031,1034,1036,1031,24559
|
|
20240730,102800,878083292,1034,1033,1034,1029,307
|
|
20240730,102700,877766170,1033,1033,1035,1033,3150
|
|
20240730,102600,874508977,1033,1030,1033,1028,3770
|
|
20240730,102500,870626071,1028,1022,1028,1021,30485
|
|
20240730,102400,839405149,1023,1023,1024,1023,8417
|
|
20240730,102300,830787137,1023,1023,1024,1023,1038
|
|
20240730,102200,829725260,1024,1024,1024,1024,105
|
|
20240730,102100,829617740,1024,1025,1025,1021,1038
|
|
20240730,102000,828557271,1025,1026,1026,1025,1695
|
|
20240730,101900,826819895,1025,1021,1025,1021,550
|
|
20240730,101800,826258145,1025,1027,1027,1020,11066
|
|
20240730,101700,814935417,1027,1028,1028,1025,527
|
|
20240730,101600,814394836,1029,1033,1033,1029,865
|
|
20240730,101500,813503829,1030,1033,1034,1030,4193
|
|
20240730,101400,809182896,1033,1033,1038,1033,3119
|
|
20240730,101300,805957132,1033,1024,1033,1024,15045
|
|
20240730,101200,790493927,1024,1023,1024,1023,674
|
|
20240730,101100,789803876,1022,1022,1022,1022,1220
|
|
20240730,101000,788557036,1021,1020,1021,1020,16524
|
|
20240730,100900,771702541,1019,1019,1019,1019,1963
|
|
20240730,100800,769702244,1014,1015,1019,1014,5378
|
|
20240730,100700,764241937,1015,1016,1016,1015,1758
|
|
20240730,100600,762456009,1015,1020,1020,1015,1431
|
|
20240730,100500,761003529,1012,1019,1020,1012,11992
|
|
20240730,100400,748842344,1019,1018,1019,1018,6992
|
|
20240730,100300,741717696,1018,1016,1018,1016,8525
|
|
20240730,100200,733044032,1018,1018,1018,1016,1022
|
|
20240730,100100,732004236,1018,1018,1019,1018,9820
|
|
20240730,100000,722007419,1018,1013,1018,1013,770
|
|
20240730,095900,721226829,1018,1013,1018,1012,6397
|
|
20240730,095800,714736968,1012,1013,1018,1012,8651
|
|
20240730,095700,705975637,1013,1015,1016,1013,8532
|
|
20240730,095600,697329433,1015,1016,1018,1015,2013
|
|
20240730,095500,695283686,1017,1015,1017,1012,14573
|
|
20240730,095400,680522382,1015,1015,1017,1014,5541
|
|
20240730,095300,674899640,1014,1014,1015,1014,9706
|
|
20240730,095200,665053132,1014,1016,1016,1014,6207
|
|
20240730,095100,658757100,1015,1019,1019,1015,13456
|
|
20240730,095000,645077114,1018,1017,1018,1016,4542
|
|
20240730,094900,640460473,1016,1020,1020,1015,1484
|
|
20240730,094800,638950671,1015,1019,1019,1015,6542
|
|
20240730,094700,632298350,1019,1019,1020,1015,1686
|
|
20240730,094600,630583336,1019,1016,1019,1014,6899
|
|
20240730,094500,623578603,1013,1014,1015,1010,51128
|
|
20240730,094400,571857614,1013,1020,1020,1013,26809
|
|
20240730,094300,544582894,1020,1022,1023,1020,10000
|
|
20240730,094200,534371684,1020,1019,1021,1018,8162
|
|
20240730,094100,526046654,1019,1024,1026,1011,19679
|
|
20240730,094000,506015983,1021,1033,1033,1021,36793
|
|
20240730,093900,468193198,1033,1034,1034,1033,4249
|
|
20240730,093800,463802539,1036,1037,1037,1034,9281
|
|
20240730,093700,454194594,1036,1038,1038,1036,5039
|
|
20240730,093600,448969048,1038,1040,1040,1038,28673
|
|
20240730,093500,419187360,1040,1040,1041,1040,4993
|
|
20240730,093400,413990794,1040,1040,1040,1040,3100
|
|
20240730,093300,410766794,1040,1043,1043,1039,9748
|
|
20240730,093200,400623762,1044,1044,1047,1044,2540
|
|
20240730,093100,397969125,1043,1048,1048,1043,9416
|
|
20240730,093000,388137873,1044,1048,1048,1044,1444
|
|
20240730,092900,386626409,1048,1050,1050,1043,8581
|
|
20240730,092800,377641318,1050,1050,1053,1050,3253
|
|
20240730,092700,374218941,1049,1048,1049,1048,3314
|
|
20240730,092600,370745642,1048,1048,1049,1048,5624
|
|
20240730,092500,364849523,1048,1048,1049,1048,797
|
|
20240730,092400,364013493,1048,1051,1051,1048,6567
|
|
20240730,092300,357113890,1051,1050,1051,1048,9656
|
|
20240730,092200,346978715,1050,1050,1051,1050,3018
|
|
20240730,092100,343809090,1050,1047,1052,1047,6060
|
|
20240730,092000,337454257,1047,1047,1047,1046,1000
|
|
20240730,091900,336407757,1047,1045,1047,1045,6755
|
|
20240730,091800,329342539,1045,1045,1047,1045,6157
|
|
20240730,091700,322898837,1045,1045,1048,1045,947
|
|
20240730,091600,321909219,1045,1045,1049,1045,2668
|
|
20240730,091500,319117151,1045,1045,1045,1044,5224
|
|
20240730,091400,313662506,1043,1044,1057,1040,22582
|
|
20240730,091300,290016686,1051,1046,1051,1044,7734
|
|
20240730,091200,281889163,1044,1044,1046,1042,806
|
|
20240730,091100,281047683,1042,1041,1044,1041,8984
|
|
20240730,091000,271690198,1041,1046,1046,1041,34601
|
|
20240730,090900,235599530,1046,1050,1051,1046,10781
|
|
20240730,090800,224287360,1050,1060,1061,1050,34939
|
|
20240730,090700,187487778,1060,1061,1063,1060,40965
|
|
20240730,090600,144007383,1061,1059,1062,1058,31833
|
|
20240730,090500,110251724,1059,1055,1059,1054,17187
|
|
20240730,090400,92084713,1055,1045,1055,1045,29714
|
|
20240730,090300,60842104,1044,1041,1044,1041,5209
|
|
20240730,090200,55406002,1040,1046,1046,1040,10478
|
|
20240730,090100,44483922,1046,1040,1048,1040,10549
|
|
20240730,090000,33490668,1041,1042,1048,1041,32088
|