718 lines
35 KiB
CSV
718 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240731,205500,2277696741,1001,1001,1001,1001,36764
|
|
20240731,205400,2277696741,1001,1001,1001,1001,0
|
|
20240731,205300,2277696741,1001,1001,1001,1001,0
|
|
20240731,205200,2277696741,1001,1001,1001,1001,0
|
|
20240731,205100,2277696741,1001,1001,1001,1001,0
|
|
20240731,205000,2277696741,1001,1001,1001,1001,0
|
|
20240731,204900,2277696741,1001,1001,1001,1001,0
|
|
20240731,204800,2277696741,1001,1001,1001,1001,0
|
|
20240731,204700,2277696741,1001,1001,1001,1001,0
|
|
20240731,204600,2277696741,1001,1001,1001,1001,0
|
|
20240731,204500,2277696741,1001,1001,1001,1001,0
|
|
20240731,204400,2277696741,1001,1001,1001,1001,0
|
|
20240731,204300,2277696741,1001,1001,1001,1001,0
|
|
20240731,204200,2277696741,1001,1001,1001,1001,0
|
|
20240731,204100,2277696741,1001,1001,1001,1001,0
|
|
20240731,204000,2277696741,1001,1001,1001,1001,0
|
|
20240731,203900,2277696741,1001,1001,1001,1001,0
|
|
20240731,203800,2277696741,1001,1001,1001,1001,0
|
|
20240731,203700,2277696741,1001,1001,1001,1001,0
|
|
20240731,203600,2277696741,1001,1001,1001,1001,0
|
|
20240731,203500,2277696741,1001,1001,1001,1001,0
|
|
20240731,203400,2277696741,1001,1001,1001,1001,0
|
|
20240731,203300,2277696741,1001,1001,1001,1001,0
|
|
20240731,203200,2277696741,1001,1001,1001,1001,0
|
|
20240731,203100,2277696741,1001,1001,1001,1001,0
|
|
20240731,203000,2277696741,1001,1001,1001,1001,0
|
|
20240731,202900,2277696741,1001,1001,1001,1001,0
|
|
20240731,202800,2277696741,1001,1001,1001,1001,0
|
|
20240731,202700,2277696741,1001,1001,1001,1001,0
|
|
20240731,202600,2277696741,1001,1001,1001,1001,0
|
|
20240731,202500,2277696741,1001,1001,1001,1001,36764
|
|
20240731,202400,2277696741,1001,1001,1001,1001,0
|
|
20240731,202300,2277696741,1001,1001,1001,1001,0
|
|
20240731,202200,2277696741,1001,1001,1001,1001,0
|
|
20240731,202100,2277696741,1001,1001,1001,1001,0
|
|
20240731,202000,2277696741,1001,1001,1001,1001,0
|
|
20240731,201900,2277696741,1001,1001,1001,1001,0
|
|
20240731,201800,2277696741,1001,1001,1001,1001,0
|
|
20240731,201700,2277696741,1001,1001,1001,1001,0
|
|
20240731,201600,2277696741,1001,1001,1001,1001,0
|
|
20240731,201500,2277696741,1001,1001,1001,1001,0
|
|
20240731,201400,2277696741,1001,1001,1001,1001,0
|
|
20240731,201300,2277696741,1001,1001,1001,1001,0
|
|
20240731,201200,2277696741,1001,1001,1001,1001,0
|
|
20240731,201100,2277696741,1001,1001,1001,1001,0
|
|
20240731,201000,2277696741,1001,1001,1001,1001,0
|
|
20240731,200900,2277696741,1001,1001,1001,1001,0
|
|
20240731,200800,2277696741,1001,1001,1001,1001,0
|
|
20240731,200700,2277696741,1001,1001,1001,1001,0
|
|
20240731,200600,2277696741,1001,1001,1001,1001,0
|
|
20240731,200500,2277696741,1001,1001,1001,1001,0
|
|
20240731,200400,2277696741,1001,1001,1001,1001,0
|
|
20240731,200300,2277696741,1001,1001,1001,1001,0
|
|
20240731,200200,2277696741,1001,1001,1001,1001,0
|
|
20240731,200100,2277696741,1001,1001,1001,1001,0
|
|
20240731,200000,2277696741,1001,1001,1001,1001,0
|
|
20240731,195900,2277696741,1001,1001,1001,1001,0
|
|
20240731,195800,2277696741,1001,1001,1001,1001,0
|
|
20240731,195700,2277696741,1001,1001,1001,1001,0
|
|
20240731,195600,2277696741,1001,1001,1001,1001,0
|
|
20240731,195500,2277696741,1001,1001,1001,1001,36764
|
|
20240731,195400,2277696741,1001,1001,1001,1001,0
|
|
20240731,195300,2277696741,1001,1001,1001,1001,0
|
|
20240731,195200,2277696741,1001,1001,1001,1001,0
|
|
20240731,195100,2277696741,1001,1001,1001,1001,0
|
|
20240731,195000,2277696741,1001,1001,1001,1001,0
|
|
20240731,194900,2277696741,1001,1001,1001,1001,0
|
|
20240731,194800,2277696741,1001,1001,1001,1001,0
|
|
20240731,194700,2277696741,1001,1001,1001,1001,0
|
|
20240731,194600,2277696741,1001,1001,1001,1001,0
|
|
20240731,194500,2277696741,1001,1001,1001,1001,0
|
|
20240731,194400,2277696741,1001,1001,1001,1001,0
|
|
20240731,194300,2277696741,1001,1001,1001,1001,0
|
|
20240731,194200,2277696741,1001,1001,1001,1001,0
|
|
20240731,194100,2277696741,1001,1001,1001,1001,0
|
|
20240731,194000,2277696741,1001,1001,1001,1001,0
|
|
20240731,193900,2277696741,1001,1001,1001,1001,0
|
|
20240731,193800,2277696741,1001,1001,1001,1001,0
|
|
20240731,193700,2277696741,1001,1001,1001,1001,0
|
|
20240731,193600,2277696741,1001,1001,1001,1001,0
|
|
20240731,193500,2277696741,1001,1001,1001,1001,0
|
|
20240731,193400,2277696741,1001,1001,1001,1001,0
|
|
20240731,193300,2277696741,1001,1001,1001,1001,0
|
|
20240731,193200,2277696741,1001,1001,1001,1001,0
|
|
20240731,193100,2277696741,1001,1001,1001,1001,0
|
|
20240731,193000,2277696741,1001,1001,1001,1001,0
|
|
20240731,192900,2277696741,1001,1001,1001,1001,0
|
|
20240731,192800,2277696741,1001,1001,1001,1001,0
|
|
20240731,192700,2277696741,1001,1001,1001,1001,0
|
|
20240731,192600,2277696741,1001,1001,1001,1001,0
|
|
20240731,192500,2277696741,1001,1001,1001,1001,36764
|
|
20240731,192400,2277696741,1001,1001,1001,1001,0
|
|
20240731,192300,2277696741,1001,1001,1001,1001,0
|
|
20240731,192200,2277696741,1001,1001,1001,1001,0
|
|
20240731,192100,2277696741,1001,1001,1001,1001,0
|
|
20240731,192000,2277696741,1001,1001,1001,1001,0
|
|
20240731,191900,2277696741,1001,1001,1001,1001,0
|
|
20240731,191800,2277696741,1001,1001,1001,1001,0
|
|
20240731,191700,2277696741,1001,1001,1001,1001,0
|
|
20240731,191600,2277696741,1001,1001,1001,1001,0
|
|
20240731,191500,2277696741,1001,1001,1001,1001,0
|
|
20240731,191400,2277696741,1001,1001,1001,1001,0
|
|
20240731,191300,2277696741,1001,1001,1001,1001,0
|
|
20240731,191200,2277696741,1001,1001,1001,1001,0
|
|
20240731,191100,2277696741,1001,1001,1001,1001,0
|
|
20240731,191000,2277696741,1001,1001,1001,1001,0
|
|
20240731,190900,2277696741,1001,1001,1001,1001,0
|
|
20240731,190800,2277696741,1001,1001,1001,1001,0
|
|
20240731,190700,2277696741,1001,1001,1001,1001,0
|
|
20240731,190600,2277696741,1001,1001,1001,1001,0
|
|
20240731,190500,2277696741,1001,1001,1001,1001,0
|
|
20240731,190400,2277696741,1001,1001,1001,1001,0
|
|
20240731,190300,2277696741,1001,1001,1001,1001,0
|
|
20240731,190200,2277696741,1001,1001,1001,1001,0
|
|
20240731,190100,2277696741,1001,1001,1001,1001,0
|
|
20240731,190000,2277696741,1001,1001,1001,1001,0
|
|
20240731,185900,2277696741,1001,1001,1001,1001,0
|
|
20240731,185800,2277696741,1001,1001,1001,1001,0
|
|
20240731,185700,2277696741,1001,1001,1001,1001,0
|
|
20240731,185600,2277696741,1001,1001,1001,1001,0
|
|
20240731,185500,2277696741,1001,1001,1001,1001,36764
|
|
20240731,185400,2277696741,1001,1001,1001,1001,0
|
|
20240731,185300,2277696741,1001,1001,1001,1001,0
|
|
20240731,185200,2277696741,1001,1001,1001,1001,0
|
|
20240731,185100,2277696741,1001,1001,1001,1001,0
|
|
20240731,185000,2277696741,1001,1001,1001,1001,0
|
|
20240731,184900,2277696741,1001,1001,1001,1001,0
|
|
20240731,184800,2277696741,1001,1001,1001,1001,0
|
|
20240731,184700,2277696741,1001,1001,1001,1001,0
|
|
20240731,184600,2277696741,1001,1001,1001,1001,0
|
|
20240731,184500,2277696741,1001,1001,1001,1001,0
|
|
20240731,184400,2277696741,1001,1001,1001,1001,0
|
|
20240731,184300,2277696741,1001,1001,1001,1001,0
|
|
20240731,184200,2277696741,1001,1001,1001,1001,0
|
|
20240731,184100,2277696741,1001,1001,1001,1001,0
|
|
20240731,184000,2277696741,1001,1001,1001,1001,0
|
|
20240731,183900,2277696741,1001,1001,1001,1001,0
|
|
20240731,183800,2277696741,1001,1001,1001,1001,0
|
|
20240731,183700,2277696741,1001,1001,1001,1001,0
|
|
20240731,183600,2277696741,1001,1001,1001,1001,0
|
|
20240731,183500,2277696741,1001,1001,1001,1001,0
|
|
20240731,183400,2277696741,1001,1001,1001,1001,0
|
|
20240731,183300,2277696741,1001,1001,1001,1001,0
|
|
20240731,183200,2277696741,1001,1001,1001,1001,0
|
|
20240731,183100,2277696741,1001,1001,1001,1001,0
|
|
20240731,183000,2277696741,1001,1001,1001,1001,0
|
|
20240731,182900,2277696741,1001,1001,1001,1001,0
|
|
20240731,182800,2277696741,1001,1001,1001,1001,0
|
|
20240731,182700,2277696741,1001,1001,1001,1001,0
|
|
20240731,182600,2277696741,1001,1001,1001,1001,0
|
|
20240731,182500,2277696741,1001,1001,1001,1001,36764
|
|
20240731,182400,2277696741,1001,1001,1001,1001,0
|
|
20240731,182300,2277696741,1001,1001,1001,1001,0
|
|
20240731,182200,2277696741,1001,1001,1001,1001,0
|
|
20240731,182100,2277696741,1001,1001,1001,1001,0
|
|
20240731,182000,2277696741,1001,1001,1001,1001,0
|
|
20240731,181900,2277696741,1001,1001,1001,1001,0
|
|
20240731,181800,2277696741,1001,1001,1001,1001,0
|
|
20240731,181700,2277696741,1001,1001,1001,1001,0
|
|
20240731,181600,2277696741,1001,1001,1001,1001,0
|
|
20240731,181500,2277696741,1001,1001,1001,1001,0
|
|
20240731,181400,2277696741,1001,1001,1001,1001,0
|
|
20240731,181300,2277696741,1001,1001,1001,1001,0
|
|
20240731,181200,2277696741,1001,1001,1001,1001,0
|
|
20240731,181100,2277696741,1001,1001,1001,1001,0
|
|
20240731,181000,2277696741,1001,1001,1001,1001,0
|
|
20240731,180900,2277696741,1001,1001,1001,1001,0
|
|
20240731,180800,2277696741,1001,1001,1001,1001,0
|
|
20240731,180700,2277696741,1001,1001,1001,1001,0
|
|
20240731,180600,2277696741,1001,1001,1001,1001,0
|
|
20240731,180500,2277696741,1001,1001,1001,1001,0
|
|
20240731,180400,2277696741,1001,1001,1001,1001,0
|
|
20240731,180300,2277696741,1001,1001,1001,1001,0
|
|
20240731,180200,2277696741,1001,1001,1001,1001,0
|
|
20240731,180100,2277696741,1001,1001,1001,1001,0
|
|
20240731,180000,2277696741,1001,1001,1001,1001,0
|
|
20240731,175900,2277696741,1001,1001,1001,1001,0
|
|
20240731,175800,2277696741,1001,1001,1001,1001,0
|
|
20240731,175700,2277696741,1001,1001,1001,1001,0
|
|
20240731,175600,2277696741,1001,1001,1001,1001,0
|
|
20240731,175500,2277696741,1001,1001,1001,1001,36764
|
|
20240731,175400,2277696741,1001,1001,1001,1001,0
|
|
20240731,175300,2277696741,1001,1001,1001,1001,0
|
|
20240731,175200,2277696741,1001,1001,1001,1001,0
|
|
20240731,175100,2277696741,1001,1001,1001,1001,0
|
|
20240731,175000,2277696741,1001,1001,1001,1001,0
|
|
20240731,174900,2277696741,1001,1001,1001,1001,0
|
|
20240731,174800,2277696741,1001,1001,1001,1001,0
|
|
20240731,174700,2277696741,1001,1001,1001,1001,0
|
|
20240731,174600,2277696741,1001,1001,1001,1001,0
|
|
20240731,174500,2277696741,1001,1001,1001,1001,0
|
|
20240731,174400,2277696741,1001,1001,1001,1001,0
|
|
20240731,174300,2277696741,1001,1001,1001,1001,0
|
|
20240731,174200,2277696741,1001,1001,1001,1001,0
|
|
20240731,174100,2277696741,1001,1001,1001,1001,0
|
|
20240731,174000,2277696741,1001,1001,1001,1001,0
|
|
20240731,173900,2277696741,1001,1001,1001,1001,0
|
|
20240731,173800,2277696741,1001,1001,1001,1001,0
|
|
20240731,173700,2277696741,1001,1001,1001,1001,0
|
|
20240731,173600,2277696741,1001,1001,1001,1001,0
|
|
20240731,173500,2277696741,1001,1001,1001,1001,0
|
|
20240731,173400,2277696741,1001,1001,1001,1001,0
|
|
20240731,173300,2277696741,1001,1001,1001,1001,0
|
|
20240731,173200,2277696741,1001,1001,1001,1001,0
|
|
20240731,173100,2277696741,1001,1001,1001,1001,0
|
|
20240731,173000,2277696741,1001,1001,1001,1001,0
|
|
20240731,172900,2277696741,1001,1001,1001,1001,0
|
|
20240731,172800,2277696741,1001,1001,1001,1001,0
|
|
20240731,172700,2277696741,1001,1001,1001,1001,0
|
|
20240731,172600,2277696741,1001,1001,1001,1001,0
|
|
20240731,172500,2277696741,1001,1001,1001,1001,36764
|
|
20240731,172400,2277696741,1001,1001,1001,1001,0
|
|
20240731,172300,2277696741,1001,1001,1001,1001,0
|
|
20240731,172200,2277696741,1001,1001,1001,1001,0
|
|
20240731,172100,2277696741,1001,1001,1001,1001,0
|
|
20240731,172000,2277696741,1001,1001,1001,1001,0
|
|
20240731,171900,2277696741,1001,1001,1001,1001,0
|
|
20240731,171800,2277696741,1001,1001,1001,1001,0
|
|
20240731,171700,2277696741,1001,1001,1001,1001,0
|
|
20240731,171600,2277696741,1001,1001,1001,1001,0
|
|
20240731,171500,2277696741,1001,1001,1001,1001,0
|
|
20240731,171400,2277696741,1001,1001,1001,1001,0
|
|
20240731,171300,2277696741,1001,1001,1001,1001,0
|
|
20240731,171200,2277696741,1001,1001,1001,1001,0
|
|
20240731,171100,2277696741,1001,1001,1001,1001,0
|
|
20240731,171000,2277696741,1001,1001,1001,1001,0
|
|
20240731,170900,2277696741,1001,1001,1001,1001,0
|
|
20240731,170800,2277696741,1001,1001,1001,1001,0
|
|
20240731,170700,2277696741,1001,1001,1001,1001,0
|
|
20240731,170600,2277696741,1001,1001,1001,1001,0
|
|
20240731,170500,2277696741,1001,1001,1001,1001,0
|
|
20240731,170400,2277696741,1001,1001,1001,1001,0
|
|
20240731,170300,2277696741,1001,1001,1001,1001,0
|
|
20240731,170200,2277696741,1001,1001,1001,1001,0
|
|
20240731,170100,2277696741,1001,1001,1001,1001,0
|
|
20240731,170000,2277696741,1001,1001,1001,1001,0
|
|
20240731,165900,2277696741,1001,1001,1001,1001,0
|
|
20240731,165800,2277696741,1001,1001,1001,1001,0
|
|
20240731,165700,2277696741,1001,1001,1001,1001,0
|
|
20240731,165600,2277696741,1001,1001,1001,1001,0
|
|
20240731,165500,2277696741,1001,1001,1001,1001,36764
|
|
20240731,165400,2277696741,1001,1001,1001,1001,0
|
|
20240731,165300,2277696741,1001,1001,1001,1001,0
|
|
20240731,165200,2277696741,1001,1001,1001,1001,0
|
|
20240731,165100,2277696741,1001,1001,1001,1001,0
|
|
20240731,165000,2277696741,1001,1001,1001,1001,0
|
|
20240731,164900,2277696741,1001,1001,1001,1001,0
|
|
20240731,164800,2277696741,1001,1001,1001,1001,0
|
|
20240731,164700,2277696741,1001,1001,1001,1001,0
|
|
20240731,164600,2277696741,1001,1001,1001,1001,0
|
|
20240731,164500,2277696741,1001,1001,1001,1001,0
|
|
20240731,164400,2277696741,1001,1001,1001,1001,0
|
|
20240731,164300,2277696741,1001,1001,1001,1001,0
|
|
20240731,164200,2277696741,1001,1001,1001,1001,0
|
|
20240731,164100,2277696741,1001,1001,1001,1001,0
|
|
20240731,164000,2277696741,1001,1001,1001,1001,0
|
|
20240731,163900,2277696741,1001,1001,1001,1001,0
|
|
20240731,163800,2277696741,1001,1001,1001,1001,0
|
|
20240731,163700,2277696741,1001,1001,1001,1001,0
|
|
20240731,163600,2277696741,1001,1001,1001,1001,0
|
|
20240731,163500,2277696741,1001,1001,1001,1001,0
|
|
20240731,163400,2277696741,1001,1001,1001,1001,0
|
|
20240731,163300,2277696741,1001,1001,1001,1001,0
|
|
20240731,163200,2277696741,1001,1001,1001,1001,0
|
|
20240731,163100,2277696741,1001,1001,1001,1001,0
|
|
20240731,163000,2277696741,1001,1001,1001,1001,0
|
|
20240731,162900,2277696741,1001,1001,1001,1001,0
|
|
20240731,162800,2277696741,1001,1001,1001,1001,0
|
|
20240731,162700,2277696741,1001,1001,1001,1001,0
|
|
20240731,162600,2277696741,1001,1001,1001,1001,0
|
|
20240731,162500,2277696741,1001,1001,1001,1001,36764
|
|
20240731,162400,2277696741,1001,1001,1001,1001,0
|
|
20240731,162300,2277696741,1001,1001,1001,1001,0
|
|
20240731,162200,2277696741,1001,1001,1001,1001,0
|
|
20240731,162100,2277696741,1001,1001,1001,1001,0
|
|
20240731,162000,2277696741,1001,1001,1001,1001,0
|
|
20240731,161900,2277696741,1001,1001,1001,1001,0
|
|
20240731,161800,2277696741,1001,1001,1001,1001,0
|
|
20240731,161700,2277696741,1001,1001,1001,1001,0
|
|
20240731,161600,2277696741,1001,1001,1001,1001,0
|
|
20240731,161500,2277696741,1001,1001,1001,1001,0
|
|
20240731,161400,2277696741,1001,1001,1001,1001,0
|
|
20240731,161300,2277696741,1001,1001,1001,1001,0
|
|
20240731,161200,2277696741,1001,1001,1001,1001,0
|
|
20240731,161100,2277696741,1001,1001,1001,1001,0
|
|
20240731,161000,2277696741,1001,1001,1001,1001,0
|
|
20240731,160900,2277696741,1001,1001,1001,1001,0
|
|
20240731,160800,2277696741,1001,1001,1001,1001,0
|
|
20240731,160700,2277696741,1001,1001,1001,1001,0
|
|
20240731,160600,2277696741,1001,1001,1001,1001,0
|
|
20240731,160500,2277696741,1001,1001,1001,1001,0
|
|
20240731,160400,2277696741,1001,1001,1001,1001,0
|
|
20240731,160300,2277696741,1001,1001,1001,1001,0
|
|
20240731,160200,2277696741,1001,1001,1001,1001,0
|
|
20240731,160100,2277696741,1001,1001,1001,1001,0
|
|
20240731,160000,2277696741,1001,1001,1001,1001,0
|
|
20240731,155900,2277696741,1001,1001,1001,1001,0
|
|
20240731,155800,2277696741,1001,1001,1001,1001,0
|
|
20240731,155700,2277696741,1001,1001,1001,1001,0
|
|
20240731,155600,2277696741,1001,1001,1001,1001,0
|
|
20240731,155500,2277696741,1001,1001,1001,1001,36764
|
|
20240731,155400,2277696741,1001,1001,1001,1001,0
|
|
20240731,155300,2277696741,1001,1001,1001,1001,0
|
|
20240731,155200,2277696741,1001,1001,1001,1001,0
|
|
20240731,155100,2277696741,1001,1001,1001,1001,0
|
|
20240731,155000,2277696741,1001,1001,1001,1001,0
|
|
20240731,154900,2277696741,1001,1001,1001,1001,0
|
|
20240731,154800,2277696741,1001,1001,1001,1001,0
|
|
20240731,154700,2277696741,1001,1001,1001,1001,0
|
|
20240731,154600,2277696741,1001,1001,1001,1001,0
|
|
20240731,154500,2277696741,1001,1001,1001,1001,0
|
|
20240731,154400,2277696741,1001,1001,1001,1001,0
|
|
20240731,154300,2277696741,1001,1001,1001,1001,0
|
|
20240731,154200,2277696741,1001,1001,1001,1001,0
|
|
20240731,154100,2277696741,1001,1001,1001,1001,0
|
|
20240731,154000,2277696741,1001,1001,1001,1001,0
|
|
20240731,153900,2277696741,1001,1001,1001,1001,0
|
|
20240731,153800,2277696741,1001,1001,1001,1001,0
|
|
20240731,153700,2277696741,1001,1001,1001,1001,0
|
|
20240731,153600,2277696741,1001,1001,1001,1001,0
|
|
20240731,153500,2277696741,1001,1001,1001,1001,0
|
|
20240731,153400,2277696741,1001,1001,1001,1001,0
|
|
20240731,153300,2277696741,1001,1001,1001,1001,0
|
|
20240731,153200,2277696741,1001,1001,1001,1001,0
|
|
20240731,153100,2277696741,1001,1001,1001,1001,0
|
|
20240731,153000,2277696741,1001,1001,1001,1001,36764
|
|
20240731,152900,2240895977,1002,1002,1002,1002,0
|
|
20240731,152800,2240895977,1002,1002,1002,1002,0
|
|
20240731,152700,2240895977,1002,1002,1002,1002,0
|
|
20240731,152600,2240895977,1002,1002,1002,1002,0
|
|
20240731,152500,2240895977,1002,1002,1002,1002,0
|
|
20240731,152400,2240895977,1002,1002,1002,1002,0
|
|
20240731,152300,2240895977,1002,1002,1002,1002,0
|
|
20240731,152200,2240895977,1002,1002,1002,1002,0
|
|
20240731,152100,2240895977,1002,1002,1002,1002,0
|
|
20240731,152000,2240895977,1002,1002,1002,1002,0
|
|
20240731,151900,2240895977,1002,1002,1003,1002,4128
|
|
20240731,151800,2236758836,1003,1003,1003,1002,4150
|
|
20240731,151700,2232599685,1002,1003,1004,1002,15403
|
|
20240731,151600,2217164248,1003,1003,1003,1002,8883
|
|
20240731,151500,2208256439,1003,1004,1004,1003,3383
|
|
20240731,151400,2204862229,1004,1004,1004,1004,611
|
|
20240731,151300,2204248785,1003,1004,1004,1003,6863
|
|
20240731,151200,2197362650,1004,1002,1004,1002,3871
|
|
20240731,151100,2193481803,1002,1001,1002,1001,4313
|
|
20240731,151000,2189164389,1001,1000,1001,1000,1660
|
|
20240731,150900,2187503253,1001,1001,1001,1001,230
|
|
20240731,150800,2187273023,1001,1002,1002,1001,179
|
|
20240731,150700,2187093772,1002,1001,1002,1001,1660
|
|
20240731,150600,2185432110,1001,1001,1001,1001,500
|
|
20240731,150500,2184931610,1003,1003,1003,1002,555
|
|
20240731,150400,2184374965,1004,1004,1004,1001,90
|
|
20240731,150300,2184284700,1000,1006,1006,1000,41
|
|
20240731,150200,2184243640,1007,1007,1007,1007,0
|
|
20240731,150100,2184243640,1007,1001,1007,998,7529
|
|
20240731,150000,2176712119,1007,998,1007,998,89426
|
|
20240731,145900,2087141337,998,998,999,998,1264
|
|
20240731,145800,2085879706,998,998,998,998,1013
|
|
20240731,145700,2084868732,998,999,999,998,9396
|
|
20240731,145600,2075491514,998,999,999,998,6
|
|
20240731,145500,2075485521,999,1000,1000,999,34
|
|
20240731,145400,2075451541,1000,1000,1000,999,1001
|
|
20240731,145300,2074450542,998,998,998,997,11981
|
|
20240731,145200,2062499306,998,998,998,998,596
|
|
20240731,145100,2061904498,998,997,1000,997,16417
|
|
20240731,145000,2045505833,997,997,997,997,5991
|
|
20240731,144900,2039532806,997,998,998,997,6128
|
|
20240731,144800,2033423147,998,997,998,997,6028
|
|
20240731,144700,2027409733,997,997,998,996,2470
|
|
20240731,144600,2024948173,996,996,997,996,5051
|
|
20240731,144500,2019915377,996,997,997,996,2143
|
|
20240731,144400,2017780806,997,997,997,997,2211
|
|
20240731,144300,2015576439,997,997,997,997,3903
|
|
20240731,144200,2011685148,997,997,997,997,2053
|
|
20240731,144100,2009638307,996,996,997,996,3025
|
|
20240731,144000,2006625307,996,997,997,996,1777
|
|
20240731,143900,2004853918,997,997,997,997,203
|
|
20240731,143800,2004651527,997,997,997,997,4232
|
|
20240731,143700,2000432223,997,998,998,997,545
|
|
20240731,143600,1999888512,998,997,998,997,19
|
|
20240731,143500,1999869568,997,997,997,997,1508
|
|
20240731,143400,1998366092,996,997,997,996,422
|
|
20240731,143300,1997945758,996,997,997,996,2435
|
|
20240731,143200,1995518981,997,998,998,996,765
|
|
20240731,143100,1994756851,998,998,998,998,437
|
|
20240731,143000,1994320725,996,996,997,996,1504
|
|
20240731,142900,1992822670,997,997,997,996,5597
|
|
20240731,142800,1987243344,999,998,999,998,574
|
|
20240731,142700,1986670488,1000,998,1000,997,1276
|
|
20240731,142600,1985398308,999,999,999,999,1
|
|
20240731,142500,1985397309,1000,997,1000,997,734
|
|
20240731,142400,1984665505,997,999,999,997,6440
|
|
20240731,142300,1978241480,999,999,999,998,1322
|
|
20240731,142200,1976920803,998,998,998,998,3732
|
|
20240731,142100,1973196267,997,998,998,997,4093
|
|
20240731,142000,1969112474,998,998,999,998,4106
|
|
20240731,141900,1965014685,998,996,998,996,2526
|
|
20240731,141800,1962497287,998,998,998,994,9049
|
|
20240731,141700,1953501840,999,999,999,998,6
|
|
20240731,141600,1953495850,998,999,999,998,255
|
|
20240731,141500,1953241174,999,999,999,999,2016
|
|
20240731,141400,1951227190,993,994,999,993,13364
|
|
20240731,141300,1937941162,994,997,997,994,5761
|
|
20240731,141200,1932211139,997,994,997,994,2221
|
|
20240731,141100,1930003459,994,993,994,991,43164
|
|
20240731,141000,1887198886,993,997,997,993,37737
|
|
20240731,140900,1849665706,997,999,999,997,7469
|
|
20240731,140800,1842217519,999,1000,1000,997,11606
|
|
20240731,140700,1830645435,1000,1000,1000,1000,2389
|
|
20240731,140600,1828256435,1000,998,1000,997,1649
|
|
20240731,140500,1826611699,997,998,998,997,1962
|
|
20240731,140400,1824655584,997,1001,1002,997,2562
|
|
20240731,140300,1822099978,997,999,999,997,1652
|
|
20240731,140200,1820452042,997,997,997,997,6093
|
|
20240731,140100,1814377321,997,997,1001,997,3776
|
|
20240731,140000,1810604460,999,996,999,996,8292
|
|
20240731,135900,1802344431,1000,1001,1001,996,5440
|
|
20240731,135800,1796915620,1001,1000,1001,1000,1627
|
|
20240731,135700,1795288520,1000,999,1000,999,3913
|
|
20240731,135600,1791375635,1000,1000,1000,996,128489
|
|
20240731,135500,1663145117,1000,1001,1001,1000,9064
|
|
20240731,135400,1654080752,1001,1000,1001,1000,1036
|
|
20240731,135300,1653043752,1000,1000,1000,1000,1471
|
|
20240731,135200,1651572752,1000,1001,1001,1000,121
|
|
20240731,135100,1651451731,1000,1000,1000,1000,3
|
|
20240731,135000,1651448731,1001,1001,1001,1001,51
|
|
20240731,134900,1651397680,1001,1001,1001,1001,1333
|
|
20240731,134800,1650063347,1002,1001,1002,1001,588
|
|
20240731,134700,1649474719,1001,1002,1002,1001,54
|
|
20240731,134600,1649420615,1002,1000,1002,1000,4158
|
|
20240731,134500,1645257899,1000,1000,1002,1000,1365
|
|
20240731,134400,1643892897,1002,1002,1002,1002,657
|
|
20240731,134300,1643234583,1002,1002,1002,1000,203
|
|
20240731,134200,1643031179,1000,1000,1000,1000,0
|
|
20240731,134100,1643031179,1000,1001,1001,1000,2600
|
|
20240731,134000,1640430459,1001,1001,1001,1001,214
|
|
20240731,133900,1640216245,1001,1001,1001,1001,4
|
|
20240731,133800,1640212241,1001,1001,1001,1000,4581
|
|
20240731,133700,1635627760,1001,1001,1001,1000,2946
|
|
20240731,133600,1632681750,1000,1001,1001,1000,1060
|
|
20240731,133500,1631621690,1001,1001,1001,1000,29479
|
|
20240731,133400,1602113220,1001,1001,1001,1001,693
|
|
20240731,133300,1601419527,1000,1001,1001,1000,10395
|
|
20240731,133200,1591024497,1001,1001,1001,1001,1
|
|
20240731,133100,1591023496,1000,1001,1001,1000,100
|
|
20240731,133000,1590923490,1000,1002,1002,1000,9895
|
|
20240731,132900,1581010068,1001,1001,1002,1001,23947
|
|
20240731,132800,1557019124,1002,1002,1002,1002,6
|
|
20240731,132700,1557013112,1002,1002,1002,1001,2489
|
|
20240731,132600,1554521613,1003,1002,1003,1001,609
|
|
20240731,132500,1553911604,1003,1003,1003,1003,1360
|
|
20240731,132400,1552547524,1003,1004,1004,1003,410
|
|
20240731,132300,1552136293,1003,1003,1003,1003,2
|
|
20240731,132200,1552134287,1003,1003,1003,1003,1207
|
|
20240731,132100,1550923666,1003,1002,1003,1002,1265
|
|
20240731,132000,1549654906,1003,1002,1003,1002,4042
|
|
20240731,131900,1545600878,1002,1000,1002,1000,107
|
|
20240731,131800,1545493874,1000,1000,1001,1000,7913
|
|
20240731,131700,1537579873,1000,1000,1000,1000,594
|
|
20240731,131600,1536985873,1001,1001,1001,1000,1214
|
|
20240731,131500,1535771544,1000,1002,1002,1000,561
|
|
20240731,131400,1535209931,1002,1003,1003,1002,201
|
|
20240731,131300,1535008478,1004,1004,1004,1003,8465
|
|
20240731,131200,1526512686,1004,1004,1004,1004,1097
|
|
20240731,131100,1525411298,1004,1004,1004,1004,2610
|
|
20240731,131000,1522790858,1005,1005,1005,1005,2065
|
|
20240731,130900,1520715533,1005,1005,1005,1005,2192
|
|
20240731,130800,1518512573,1005,1004,1005,1004,3062
|
|
20240731,130700,1515435705,1004,1004,1004,1004,57
|
|
20240731,130600,1515378477,1004,1004,1005,1004,178
|
|
20240731,130500,1515199697,1004,1004,1004,1004,13927
|
|
20240731,130400,1501216989,1004,1004,1004,1003,501
|
|
20240731,130300,1500714095,1004,1003,1004,1003,117
|
|
20240731,130200,1500596689,1003,1003,1004,1003,3605
|
|
20240731,130100,1496980826,1003,1003,1003,1003,9856
|
|
20240731,130000,1487095258,1003,1004,1004,1003,262
|
|
20240731,125900,1486832370,1004,1003,1004,1003,1093
|
|
20240731,125800,1485735605,1003,1003,1003,1003,2412
|
|
20240731,125700,1483316369,1003,1002,1003,1002,4464
|
|
20240731,125600,1478842064,1002,1002,1002,1002,9638
|
|
20240731,125500,1469184788,1001,1001,1001,1001,426
|
|
20240731,125400,1468758362,1001,1000,1001,1000,2189
|
|
20240731,125300,1466567982,1000,1000,1000,1000,223
|
|
20240731,125200,1466344982,1000,1000,1001,999,6957
|
|
20240731,125100,1459392848,999,1000,1000,999,9118
|
|
20240731,125000,1450279299,1000,1000,1000,1000,20
|
|
20240731,124900,1450259299,1000,999,1000,999,291
|
|
20240731,124800,1449968466,999,998,999,998,2118
|
|
20240731,124700,1447853774,999,999,999,999,1856
|
|
20240731,124600,1445999630,999,999,999,999,2604
|
|
20240731,124500,1443398234,999,1000,1000,999,3286
|
|
20240731,124400,1440115518,999,999,999,999,5
|
|
20240731,124300,1440110523,1000,1000,1000,1000,0
|
|
20240731,124200,1440110523,1000,999,1000,999,102
|
|
20240731,124100,1440008525,999,999,999,999,0
|
|
20240731,124000,1440008525,999,999,999,999,1184
|
|
20240731,123900,1438825709,999,999,999,999,1597
|
|
20240731,123800,1437230306,999,999,999,999,0
|
|
20240731,123700,1437230306,999,1000,1000,999,95
|
|
20240731,123600,1437135371,1000,999,1000,999,2210
|
|
20240731,123500,1434925876,999,999,999,999,684
|
|
20240731,123400,1434242560,999,999,999,999,1061
|
|
20240731,123300,1433182621,999,999,999,999,234
|
|
20240731,123200,1432948855,999,999,999,999,511
|
|
20240731,123100,1432438366,1000,1000,1000,1000,67
|
|
20240731,123000,1432371366,1000,1000,1000,1000,199
|
|
20240731,122900,1432172366,1000,999,1000,998,7370
|
|
20240731,122800,1424811330,999,999,999,999,6628
|
|
20240731,122700,1418189958,1000,1000,1000,1000,2665
|
|
20240731,122600,1415524958,1000,1000,1000,1000,3346
|
|
20240731,122500,1412178958,1000,1000,1000,1000,101
|
|
20240731,122400,1412077958,1000,999,1000,999,273
|
|
20240731,122300,1411804977,999,999,1000,999,9157
|
|
20240731,122200,1402657116,999,999,999,999,0
|
|
20240731,122100,1402657116,999,1000,1000,999,10101
|
|
20240731,122000,1392561065,1000,1000,1000,1000,864
|
|
20240731,121900,1391697065,1000,1000,1000,1000,40
|
|
20240731,121800,1391657065,1001,1001,1001,1001,92
|
|
20240731,121700,1391564973,1001,1000,1001,1000,128
|
|
20240731,121600,1391436972,1000,1000,1000,1000,55
|
|
20240731,121500,1391381972,1000,1000,1000,1000,611
|
|
20240731,121400,1390770972,1000,1001,1001,1000,5478
|
|
20240731,121300,1385292422,1001,1001,1001,1000,1093
|
|
20240731,121200,1384198641,1001,1000,1001,1000,103
|
|
20240731,121100,1384095639,1000,1000,1000,1000,74
|
|
20240731,121000,1384021639,1000,1000,1000,1000,0
|
|
20240731,120900,1384021639,1000,1000,1000,1000,687
|
|
20240731,120800,1383334639,999,999,1000,999,355
|
|
20240731,120700,1382979972,999,999,999,999,659
|
|
20240731,120600,1382321631,1000,1000,1000,1000,10
|
|
20240731,120500,1382311631,1000,1000,1000,1000,100
|
|
20240731,120400,1382211631,1000,1001,1001,999,9902
|
|
20240731,120300,1372306551,1001,1002,1002,1001,1412
|
|
20240731,120200,1370893137,1001,1002,1002,1001,42
|
|
20240731,120100,1370851094,1001,1001,1001,1001,800
|
|
20240731,120000,1370050294,1001,1001,1001,1001,30
|
|
20240731,115900,1370020264,1001,1001,1002,1001,1067
|
|
20240731,115800,1368952196,1001,1002,1002,1001,264
|
|
20240731,115700,1368687869,1001,1001,1001,1001,41
|
|
20240731,115600,1368646828,1003,1003,1003,1003,73
|
|
20240731,115500,1368573609,1003,1003,1003,1003,0
|
|
20240731,115400,1368573609,1003,1001,1004,1001,517
|
|
20240731,115300,1368054778,1004,1004,1004,1004,200
|
|
20240731,115200,1367853978,1004,1003,1004,1003,4
|
|
20240731,115100,1367849964,1001,1001,1001,1001,1027
|
|
20240731,115000,1366821937,1004,1000,1004,1000,7204
|
|
20240731,114900,1359604640,1000,1000,1000,1000,1421
|
|
20240731,114800,1358183640,1000,1000,1000,1000,1
|
|
20240731,114700,1358182640,999,999,999,999,32
|
|
20240731,114600,1358150672,999,999,999,999,2193
|
|
20240731,114500,1355959865,999,999,1000,999,1449
|
|
20240731,114400,1354512264,999,1000,1000,999,286
|
|
20240731,114300,1354226545,1000,1000,1000,1000,1069
|
|
20240731,114200,1353157545,1000,1000,1000,1000,2333
|
|
20240731,114100,1350824545,1000,1000,1000,1000,21
|
|
20240731,114000,1350803545,1000,1000,1000,1000,1058
|
|
20240731,113900,1349745545,1000,1002,1002,1000,412
|
|
20240731,113800,1349333541,1002,1001,1002,1001,3710
|
|
20240731,113700,1345617257,1001,1001,1001,1001,53
|
|
20240731,113600,1345564204,1001,1001,1001,1000,2058
|
|
20240731,113500,1343506146,1001,1001,1001,1001,200
|
|
20240731,113400,1343305946,1001,1001,1001,1001,100
|
|
20240731,113300,1343205846,1001,1001,1001,1001,1143
|
|
20240731,113200,1342061703,1000,1000,1000,1000,3066
|
|
20240731,113100,1338995703,1000,1001,1001,1000,1624
|
|
20240731,113000,1337370080,1002,1002,1002,1002,138
|
|
20240731,112900,1337231804,1002,1002,1002,1002,0
|
|
20240731,112800,1337231804,1002,1000,1002,1000,2114
|
|
20240731,112700,1335116689,1001,1001,1001,1001,2703
|
|
20240731,112600,1332410986,1001,1000,1001,999,1961
|
|
20240731,112500,1330448451,999,1001,1001,999,491
|
|
20240731,112400,1329957278,999,999,999,998,6785
|
|
20240731,112300,1323185663,999,999,999,998,4224
|
|
20240731,112200,1318969959,999,1002,1002,999,37418
|
|
20240731,112100,1281571550,1002,1001,1002,1001,1075
|
|
20240731,112000,1280495470,1000,1001,1001,1000,2699
|
|
20240731,111900,1277795424,1001,1001,1001,1000,2315
|
|
20240731,111800,1275479406,1001,1001,1001,999,2259
|
|
20240731,111700,1273218430,1001,1001,1001,1001,70
|
|
20240731,111600,1273148360,1001,1000,1001,1000,75
|
|
20240731,111500,1273073335,1000,1001,1001,999,1500
|
|
20240731,111400,1271572923,1000,1001,1001,1000,15
|
|
20240731,111300,1271557911,1001,1001,1001,999,10436
|
|
20240731,111200,1261122845,1001,1001,1001,1001,7
|
|
20240731,111100,1261115838,1001,1001,1001,1000,1148
|
|
20240731,111000,1259967826,1001,999,1001,999,7198
|
|
20240731,110900,1252769828,1000,1000,1000,999,2680
|
|
20240731,110800,1250092375,1000,1000,1000,1000,43
|
|
20240731,110700,1250049375,1000,999,1000,999,11218
|
|
20240731,110600,1238842323,999,1000,1000,998,18945
|
|
20240731,110500,1219920313,1000,1000,1000,1000,1391
|
|
20240731,110400,1218529313,1000,1000,1000,999,11783
|
|
20240731,110300,1206758062,1000,1000,1000,1000,2058
|
|
20240731,110200,1204700062,1000,1000,1000,1000,1588
|
|
20240731,110100,1203112062,1000,1000,1000,1000,70
|
|
20240731,110000,1203042062,999,1000,1000,999,1555
|
|
20240731,105900,1201488465,1000,1000,1000,999,1552
|
|
20240731,105800,1199937898,999,1000,1000,999,2322
|
|
20240731,105700,1197618195,1000,1000,1000,1000,6372
|
|
20240731,105600,1191246195,1000,1000,1000,999,428
|
|
20240731,105500,1190818295,1000,999,1000,999,47
|
|
20240731,105400,1190771325,1000,1000,1000,999,3212
|
|
20240731,105300,1187562301,1000,1000,1000,1000,23
|
|
20240731,105200,1187539301,1000,999,1000,999,24295
|
|
20240731,105100,1163263055,999,999,999,999,2352
|
|
20240731,105000,1160913407,999,998,999,998,1546
|
|
20240731,104900,1159370461,999,999,999,998,1866
|
|
20240731,104800,1157506360,999,999,999,998,2718
|
|
20240731,104700,1154791678,999,998,999,998,3503
|
|
20240731,104600,1151295598,999,999,999,998,2870
|
|
20240731,104500,1148430236,999,999,999,999,18156
|
|
20240731,104400,1130292392,999,1000,1000,999,969
|
|
20240731,104300,1129324305,999,999,999,999,5094
|
|
20240731,104200,1124235399,1000,1000,1000,999,1061
|
|
20240731,104100,1123174401,1000,1000,1000,1000,77
|
|
20240731,104000,1123097401,999,999,999,999,1576
|
|
20240731,103900,1121522977,999,1000,1000,999,7220
|
|
20240731,103800,1114310196,999,1000,1001,999,586
|
|
20240731,103700,1113724205,1000,1001,1001,1000,4356
|
|
20240731,103600,1109368200,1000,1000,1000,1000,522
|
|
20240731,103500,1108846200,1000,1000,1000,1000,50
|
|
20240731,103400,1108796200,1000,1001,1001,1000,1137
|
|
20240731,103300,1107659179,1001,1002,1002,1001,204
|
|
20240731,103200,1107454971,1000,1002,1002,1000,1813
|
|
20240731,103100,1105641390,1002,1002,1002,1001,5210
|
|
20240731,103000,1100421028,1002,1001,1002,1001,2740
|
|
20240731,102900,1097678266,1001,1001,1001,1000,14462
|
|
20240731,102800,1083202073,1001,1000,1001,1000,167
|
|
20240731,102700,1083034916,1001,1000,1001,1000,2445
|
|
20240731,102600,1080589901,1000,1000,1000,1000,2195
|
|
20240731,102500,1078394901,1001,1000,1001,1000,584
|
|
20240731,102400,1077810650,1000,1001,1001,1000,345
|
|
20240731,102300,1077465636,1001,1000,1001,1000,313
|
|
20240731,102200,1077152632,1000,999,1000,999,80
|
|
20240731,102100,1077072642,999,999,999,999,3255
|
|
20240731,102000,1073820897,999,1000,1000,999,25071
|
|
20240731,101900,1048771013,1000,1001,1001,1000,868
|
|
20240731,101800,1047903006,1001,1001,1001,1001,18
|
|
20240731,101700,1047884988,1000,1001,1001,1000,380
|
|
20240731,101600,1047504865,1001,1001,1001,1000,602
|
|
20240731,101500,1046902763,1001,1000,1001,1000,1810
|
|
20240731,101400,1045092750,1000,1000,1000,1000,900
|
|
20240731,101300,1044192750,1001,1001,1001,1001,1007
|
|
20240731,101200,1043184743,1001,1001,1001,999,14805
|
|
20240731,101100,1028384030,1003,1003,1003,1002,1058
|
|
20240731,101000,1027323204,1003,1002,1003,1002,1259
|
|
20240731,100900,1026061118,1002,999,1003,999,33115
|
|
20240731,100800,992906670,1000,1000,1000,999,540
|
|
20240731,100700,992366714,1000,1001,1001,999,170
|
|
20240731,100600,992196803,1001,999,1001,997,17695
|
|
20240731,100500,974548148,998,999,1001,998,8435
|
|
20240731,100400,966121587,999,1000,1000,999,3594
|
|
20240731,100300,962528836,1000,1001,1001,1000,847
|
|
20240731,100200,961681765,1001,1000,1001,1000,422
|
|
20240731,100100,961259344,1001,1001,1001,1000,766
|
|
20240731,100000,960492643,1001,1002,1002,1001,164
|
|
20240731,095900,960328460,1002,998,1002,998,2808
|
|
20240731,095800,957526044,997,1002,1002,997,6517
|
|
20240731,095700,951020939,999,1002,1002,999,3889
|
|
20240731,095600,947134867,1000,1000,1000,1000,1066
|
|
20240731,095500,946068867,1001,1001,1001,1000,2897
|
|
20240731,095400,943170058,1001,1001,1004,1000,10395
|
|
20240731,095300,932764633,1001,997,1001,997,8943
|
|
20240731,095200,923824628,997,996,997,996,1520
|
|
20240731,095100,922310288,996,998,998,996,1252
|
|
20240731,095000,921063029,996,999,999,996,2177
|
|
20240731,094900,918889238,1000,1000,1001,998,10984
|
|
20240731,094800,907908855,1000,1001,1001,1000,813
|
|
20240731,094700,907095052,1001,1001,1001,1001,1321
|
|
20240731,094600,905772731,1001,1002,1002,1001,2369
|
|
20240731,094500,903399132,1001,1002,1002,1001,7056
|
|
20240731,094400,896335573,1001,1005,1005,1001,11068
|
|
20240731,094300,885246007,1006,1007,1007,1005,2696
|
|
20240731,094200,882531804,1006,1007,1009,1003,8561
|
|
20240731,094100,873910921,1007,1001,1008,1001,20946
|
|
20240731,094000,852898557,1002,1002,1002,994,19193
|
|
20240731,093900,833739281,1002,1000,1002,1000,5757
|
|
20240731,093800,827981435,1000,1000,1001,1000,24114
|
|
20240731,093700,803862925,1000,997,1002,996,11229
|
|
20240731,093600,792629478,996,996,997,995,8996
|
|
20240731,093500,783670172,996,996,997,995,11521
|
|
20240731,093400,772198190,995,994,1001,993,46432
|
|
20240731,093300,725894089,994,990,995,989,14030
|
|
20240731,093200,711991061,990,990,990,985,22047
|
|
20240731,093100,690234583,990,988,990,986,37004
|
|
20240731,093000,653724109,989,990,990,988,24516
|
|
20240731,092900,629477246,990,994,995,989,35356
|
|
20240731,092800,594427883,995,997,998,993,58801
|
|
20240731,092700,535932340,998,1000,1000,997,43041
|
|
20240731,092600,492969000,1000,1001,1001,1000,44431
|
|
20240731,092500,448537224,1001,1000,1002,1000,3518
|
|
20240731,092400,445016987,1001,1004,1004,1000,16771
|
|
20240731,092300,428224438,1004,1005,1005,1003,1508
|
|
20240731,092200,426709630,1005,1004,1005,1004,6455
|
|
20240731,092100,420226524,1004,1002,1004,1001,28536
|
|
20240731,092000,391603583,1001,1002,1002,1001,2800
|
|
20240731,091900,388800633,1001,1002,1002,1001,6968
|
|
20240731,091800,381825504,1002,1001,1002,1001,10986
|
|
20240731,091700,370819538,1002,1002,1002,1001,14088
|
|
20240731,091600,356713479,1002,1002,1003,1002,11530
|
|
20240731,091500,345159872,1003,1004,1004,1002,11550
|
|
20240731,091400,333569819,1002,1002,1002,1002,9289
|
|
20240731,091300,324262241,1002,1004,1004,1000,37096
|
|
20240731,091200,287112346,1004,1003,1004,1003,8438
|
|
20240731,091100,278647638,1003,1003,1003,1002,17554
|
|
20240731,091000,261043650,1004,1004,1005,1003,25883
|
|
20240731,090900,235069045,1004,1005,1006,1004,19388
|
|
20240731,090800,215583480,1005,1006,1006,1005,12629
|
|
20240731,090700,202890672,1005,1008,1009,1005,28316
|
|
20240731,090600,174384939,1008,1009,1012,1008,7945
|
|
20240731,090500,166369504,1008,1010,1012,1007,21536
|
|
20240731,090400,144652514,1010,1012,1012,1010,17438
|
|
20240731,090300,127021935,1012,1012,1014,1011,17295
|
|
20240731,090200,109522889,1014,1016,1018,1012,11617
|
|
20240731,090100,97742059,1017,1012,1018,1010,50117
|
|
20240731,090000,47012005,1010,1020,1022,1010,44393
|