718 lines
34 KiB
CSV
718 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240801,205500,2182270157,1000,1000,1000,1000,31867
|
|
20240801,205400,2182270157,1000,1000,1000,1000,0
|
|
20240801,205300,2182270157,1000,1000,1000,1000,0
|
|
20240801,205200,2182270157,1000,1000,1000,1000,0
|
|
20240801,205100,2182270157,1000,1000,1000,1000,0
|
|
20240801,205000,2182270157,1000,1000,1000,1000,0
|
|
20240801,204900,2182270157,1000,1000,1000,1000,0
|
|
20240801,204800,2182270157,1000,1000,1000,1000,0
|
|
20240801,204700,2182270157,1000,1000,1000,1000,0
|
|
20240801,204600,2182270157,1000,1000,1000,1000,0
|
|
20240801,204500,2182270157,1000,1000,1000,1000,0
|
|
20240801,204400,2182270157,1000,1000,1000,1000,0
|
|
20240801,204300,2182270157,1000,1000,1000,1000,0
|
|
20240801,204200,2182270157,1000,1000,1000,1000,0
|
|
20240801,204100,2182270157,1000,1000,1000,1000,0
|
|
20240801,204000,2182270157,1000,1000,1000,1000,0
|
|
20240801,203900,2182270157,1000,1000,1000,1000,0
|
|
20240801,203800,2182270157,1000,1000,1000,1000,0
|
|
20240801,203700,2182270157,1000,1000,1000,1000,0
|
|
20240801,203600,2182270157,1000,1000,1000,1000,0
|
|
20240801,203500,2182270157,1000,1000,1000,1000,0
|
|
20240801,203400,2182270157,1000,1000,1000,1000,0
|
|
20240801,203300,2182270157,1000,1000,1000,1000,0
|
|
20240801,203200,2182270157,1000,1000,1000,1000,0
|
|
20240801,203100,2182270157,1000,1000,1000,1000,0
|
|
20240801,203000,2182270157,1000,1000,1000,1000,0
|
|
20240801,202900,2182270157,1000,1000,1000,1000,0
|
|
20240801,202800,2182270157,1000,1000,1000,1000,0
|
|
20240801,202700,2182270157,1000,1000,1000,1000,0
|
|
20240801,202600,2182270157,1000,1000,1000,1000,0
|
|
20240801,202500,2182270157,1000,1000,1000,1000,31867
|
|
20240801,202400,2182270157,1000,1000,1000,1000,0
|
|
20240801,202300,2182270157,1000,1000,1000,1000,0
|
|
20240801,202200,2182270157,1000,1000,1000,1000,0
|
|
20240801,202100,2182270157,1000,1000,1000,1000,0
|
|
20240801,202000,2182270157,1000,1000,1000,1000,0
|
|
20240801,201900,2182270157,1000,1000,1000,1000,0
|
|
20240801,201800,2182270157,1000,1000,1000,1000,0
|
|
20240801,201700,2182270157,1000,1000,1000,1000,0
|
|
20240801,201600,2182270157,1000,1000,1000,1000,0
|
|
20240801,201500,2182270157,1000,1000,1000,1000,0
|
|
20240801,201400,2182270157,1000,1000,1000,1000,0
|
|
20240801,201300,2182270157,1000,1000,1000,1000,0
|
|
20240801,201200,2182270157,1000,1000,1000,1000,0
|
|
20240801,201100,2182270157,1000,1000,1000,1000,0
|
|
20240801,201000,2182270157,1000,1000,1000,1000,0
|
|
20240801,200900,2182270157,1000,1000,1000,1000,0
|
|
20240801,200800,2182270157,1000,1000,1000,1000,0
|
|
20240801,200700,2182270157,1000,1000,1000,1000,0
|
|
20240801,200600,2182270157,1000,1000,1000,1000,0
|
|
20240801,200500,2182270157,1000,1000,1000,1000,0
|
|
20240801,200400,2182270157,1000,1000,1000,1000,0
|
|
20240801,200300,2182270157,1000,1000,1000,1000,0
|
|
20240801,200200,2182270157,1000,1000,1000,1000,0
|
|
20240801,200100,2182270157,1000,1000,1000,1000,0
|
|
20240801,200000,2182270157,1000,1000,1000,1000,0
|
|
20240801,195900,2182270157,1000,1000,1000,1000,0
|
|
20240801,195800,2182270157,1000,1000,1000,1000,0
|
|
20240801,195700,2182270157,1000,1000,1000,1000,0
|
|
20240801,195600,2182270157,1000,1000,1000,1000,0
|
|
20240801,195500,2182270157,1000,1000,1000,1000,31867
|
|
20240801,195400,2182270157,1000,1000,1000,1000,0
|
|
20240801,195300,2182270157,1000,1000,1000,1000,0
|
|
20240801,195200,2182270157,1000,1000,1000,1000,0
|
|
20240801,195100,2182270157,1000,1000,1000,1000,0
|
|
20240801,195000,2182270157,1000,1000,1000,1000,0
|
|
20240801,194900,2182270157,1000,1000,1000,1000,0
|
|
20240801,194800,2182270157,1000,1000,1000,1000,0
|
|
20240801,194700,2182270157,1000,1000,1000,1000,0
|
|
20240801,194600,2182270157,1000,1000,1000,1000,0
|
|
20240801,194500,2182270157,1000,1000,1000,1000,0
|
|
20240801,194400,2182270157,1000,1000,1000,1000,0
|
|
20240801,194300,2182270157,1000,1000,1000,1000,0
|
|
20240801,194200,2182270157,1000,1000,1000,1000,0
|
|
20240801,194100,2182270157,1000,1000,1000,1000,0
|
|
20240801,194000,2182270157,1000,1000,1000,1000,0
|
|
20240801,193900,2182270157,1000,1000,1000,1000,0
|
|
20240801,193800,2182270157,1000,1000,1000,1000,0
|
|
20240801,193700,2182270157,1000,1000,1000,1000,0
|
|
20240801,193600,2182270157,1000,1000,1000,1000,0
|
|
20240801,193500,2182270157,1000,1000,1000,1000,0
|
|
20240801,193400,2182270157,1000,1000,1000,1000,0
|
|
20240801,193300,2182270157,1000,1000,1000,1000,0
|
|
20240801,193200,2182270157,1000,1000,1000,1000,0
|
|
20240801,193100,2182270157,1000,1000,1000,1000,0
|
|
20240801,193000,2182270157,1000,1000,1000,1000,0
|
|
20240801,192900,2182270157,1000,1000,1000,1000,0
|
|
20240801,192800,2182270157,1000,1000,1000,1000,0
|
|
20240801,192700,2182270157,1000,1000,1000,1000,0
|
|
20240801,192600,2182270157,1000,1000,1000,1000,0
|
|
20240801,192500,2182270157,1000,1000,1000,1000,31867
|
|
20240801,192400,2182270157,1000,1000,1000,1000,0
|
|
20240801,192300,2182270157,1000,1000,1000,1000,0
|
|
20240801,192200,2182270157,1000,1000,1000,1000,0
|
|
20240801,192100,2182270157,1000,1000,1000,1000,0
|
|
20240801,192000,2182270157,1000,1000,1000,1000,0
|
|
20240801,191900,2182270157,1000,1000,1000,1000,0
|
|
20240801,191800,2182270157,1000,1000,1000,1000,0
|
|
20240801,191700,2182270157,1000,1000,1000,1000,0
|
|
20240801,191600,2182270157,1000,1000,1000,1000,0
|
|
20240801,191500,2182270157,1000,1000,1000,1000,0
|
|
20240801,191400,2182270157,1000,1000,1000,1000,0
|
|
20240801,191300,2182270157,1000,1000,1000,1000,0
|
|
20240801,191200,2182270157,1000,1000,1000,1000,0
|
|
20240801,191100,2182270157,1000,1000,1000,1000,0
|
|
20240801,191000,2182270157,1000,1000,1000,1000,0
|
|
20240801,190900,2182270157,1000,1000,1000,1000,0
|
|
20240801,190800,2182270157,1000,1000,1000,1000,0
|
|
20240801,190700,2182270157,1000,1000,1000,1000,0
|
|
20240801,190600,2182270157,1000,1000,1000,1000,0
|
|
20240801,190500,2182270157,1000,1000,1000,1000,0
|
|
20240801,190400,2182270157,1000,1000,1000,1000,0
|
|
20240801,190300,2182270157,1000,1000,1000,1000,0
|
|
20240801,190200,2182270157,1000,1000,1000,1000,0
|
|
20240801,190100,2182270157,1000,1000,1000,1000,0
|
|
20240801,190000,2182270157,1000,1000,1000,1000,0
|
|
20240801,185900,2182270157,1000,1000,1000,1000,0
|
|
20240801,185800,2182270157,1000,1000,1000,1000,0
|
|
20240801,185700,2182270157,1000,1000,1000,1000,0
|
|
20240801,185600,2182270157,1000,1000,1000,1000,0
|
|
20240801,185500,2182270157,1000,1000,1000,1000,31867
|
|
20240801,185400,2182270157,1000,1000,1000,1000,0
|
|
20240801,185300,2182270157,1000,1000,1000,1000,0
|
|
20240801,185200,2182270157,1000,1000,1000,1000,0
|
|
20240801,185100,2182270157,1000,1000,1000,1000,0
|
|
20240801,185000,2182270157,1000,1000,1000,1000,0
|
|
20240801,184900,2182270157,1000,1000,1000,1000,0
|
|
20240801,184800,2182270157,1000,1000,1000,1000,0
|
|
20240801,184700,2182270157,1000,1000,1000,1000,0
|
|
20240801,184600,2182270157,1000,1000,1000,1000,0
|
|
20240801,184500,2182270157,1000,1000,1000,1000,0
|
|
20240801,184400,2182270157,1000,1000,1000,1000,0
|
|
20240801,184300,2182270157,1000,1000,1000,1000,0
|
|
20240801,184200,2182270157,1000,1000,1000,1000,0
|
|
20240801,184100,2182270157,1000,1000,1000,1000,0
|
|
20240801,184000,2182270157,1000,1000,1000,1000,0
|
|
20240801,183900,2182270157,1000,1000,1000,1000,0
|
|
20240801,183800,2182270157,1000,1000,1000,1000,0
|
|
20240801,183700,2182270157,1000,1000,1000,1000,0
|
|
20240801,183600,2182270157,1000,1000,1000,1000,0
|
|
20240801,183500,2182270157,1000,1000,1000,1000,0
|
|
20240801,183400,2182270157,1000,1000,1000,1000,0
|
|
20240801,183300,2182270157,1000,1000,1000,1000,0
|
|
20240801,183200,2182270157,1000,1000,1000,1000,0
|
|
20240801,183100,2182270157,1000,1000,1000,1000,0
|
|
20240801,183000,2182270157,1000,1000,1000,1000,0
|
|
20240801,182900,2182270157,1000,1000,1000,1000,0
|
|
20240801,182800,2182270157,1000,1000,1000,1000,0
|
|
20240801,182700,2182270157,1000,1000,1000,1000,0
|
|
20240801,182600,2182270157,1000,1000,1000,1000,0
|
|
20240801,182500,2182270157,1000,1000,1000,1000,31867
|
|
20240801,182400,2182270157,1000,1000,1000,1000,0
|
|
20240801,182300,2182270157,1000,1000,1000,1000,0
|
|
20240801,182200,2182270157,1000,1000,1000,1000,0
|
|
20240801,182100,2182270157,1000,1000,1000,1000,0
|
|
20240801,182000,2182270157,1000,1000,1000,1000,0
|
|
20240801,181900,2182270157,1000,1000,1000,1000,0
|
|
20240801,181800,2182270157,1000,1000,1000,1000,0
|
|
20240801,181700,2182270157,1000,1000,1000,1000,0
|
|
20240801,181600,2182270157,1000,1000,1000,1000,0
|
|
20240801,181500,2182270157,1000,1000,1000,1000,0
|
|
20240801,181400,2182270157,1000,1000,1000,1000,0
|
|
20240801,181300,2182270157,1000,1000,1000,1000,0
|
|
20240801,181200,2182270157,1000,1000,1000,1000,0
|
|
20240801,181100,2182270157,1000,1000,1000,1000,0
|
|
20240801,181000,2182270157,1000,1000,1000,1000,0
|
|
20240801,180900,2182270157,1000,1000,1000,1000,0
|
|
20240801,180800,2182270157,1000,1000,1000,1000,0
|
|
20240801,180700,2182270157,1000,1000,1000,1000,0
|
|
20240801,180600,2182270157,1000,1000,1000,1000,0
|
|
20240801,180500,2182270157,1000,1000,1000,1000,0
|
|
20240801,180400,2182270157,1000,1000,1000,1000,0
|
|
20240801,180300,2182270157,1000,1000,1000,1000,0
|
|
20240801,180200,2182270157,1000,1000,1000,1000,0
|
|
20240801,180100,2182270157,1000,1000,1000,1000,0
|
|
20240801,180000,2182270157,1000,1000,1000,1000,0
|
|
20240801,175900,2182270157,1000,1000,1000,1000,0
|
|
20240801,175800,2182270157,1000,1000,1000,1000,0
|
|
20240801,175700,2182270157,1000,1000,1000,1000,0
|
|
20240801,175600,2182270157,1000,1000,1000,1000,0
|
|
20240801,175500,2182270157,1000,1000,1000,1000,31867
|
|
20240801,175400,2182270157,1000,1000,1000,1000,0
|
|
20240801,175300,2182270157,1000,1000,1000,1000,0
|
|
20240801,175200,2182270157,1000,1000,1000,1000,0
|
|
20240801,175100,2182270157,1000,1000,1000,1000,0
|
|
20240801,175000,2182270157,1000,1000,1000,1000,0
|
|
20240801,174900,2182270157,1000,1000,1000,1000,0
|
|
20240801,174800,2182270157,1000,1000,1000,1000,0
|
|
20240801,174700,2182270157,1000,1000,1000,1000,0
|
|
20240801,174600,2182270157,1000,1000,1000,1000,0
|
|
20240801,174500,2182270157,1000,1000,1000,1000,0
|
|
20240801,174400,2182270157,1000,1000,1000,1000,0
|
|
20240801,174300,2182270157,1000,1000,1000,1000,0
|
|
20240801,174200,2182270157,1000,1000,1000,1000,0
|
|
20240801,174100,2182270157,1000,1000,1000,1000,0
|
|
20240801,174000,2182270157,1000,1000,1000,1000,0
|
|
20240801,173900,2182270157,1000,1000,1000,1000,0
|
|
20240801,173800,2182270157,1000,1000,1000,1000,0
|
|
20240801,173700,2182270157,1000,1000,1000,1000,0
|
|
20240801,173600,2182270157,1000,1000,1000,1000,0
|
|
20240801,173500,2182270157,1000,1000,1000,1000,0
|
|
20240801,173400,2182270157,1000,1000,1000,1000,0
|
|
20240801,173300,2182270157,1000,1000,1000,1000,0
|
|
20240801,173200,2182270157,1000,1000,1000,1000,0
|
|
20240801,173100,2182270157,1000,1000,1000,1000,0
|
|
20240801,173000,2182270157,1000,1000,1000,1000,0
|
|
20240801,172900,2182270157,1000,1000,1000,1000,0
|
|
20240801,172800,2182270157,1000,1000,1000,1000,0
|
|
20240801,172700,2182270157,1000,1000,1000,1000,0
|
|
20240801,172600,2182270157,1000,1000,1000,1000,0
|
|
20240801,172500,2182270157,1000,1000,1000,1000,31867
|
|
20240801,172400,2182270157,1000,1000,1000,1000,0
|
|
20240801,172300,2182270157,1000,1000,1000,1000,0
|
|
20240801,172200,2182270157,1000,1000,1000,1000,0
|
|
20240801,172100,2182270157,1000,1000,1000,1000,0
|
|
20240801,172000,2182270157,1000,1000,1000,1000,0
|
|
20240801,171900,2182270157,1000,1000,1000,1000,0
|
|
20240801,171800,2182270157,1000,1000,1000,1000,0
|
|
20240801,171700,2182270157,1000,1000,1000,1000,0
|
|
20240801,171600,2182270157,1000,1000,1000,1000,0
|
|
20240801,171500,2182270157,1000,1000,1000,1000,0
|
|
20240801,171400,2182270157,1000,1000,1000,1000,0
|
|
20240801,171300,2182270157,1000,1000,1000,1000,0
|
|
20240801,171200,2182270157,1000,1000,1000,1000,0
|
|
20240801,171100,2182270157,1000,1000,1000,1000,0
|
|
20240801,171000,2182270157,1000,1000,1000,1000,0
|
|
20240801,170900,2182270157,1000,1000,1000,1000,0
|
|
20240801,170800,2182270157,1000,1000,1000,1000,0
|
|
20240801,170700,2182270157,1000,1000,1000,1000,0
|
|
20240801,170600,2182270157,1000,1000,1000,1000,0
|
|
20240801,170500,2182270157,1000,1000,1000,1000,0
|
|
20240801,170400,2182270157,1000,1000,1000,1000,0
|
|
20240801,170300,2182270157,1000,1000,1000,1000,0
|
|
20240801,170200,2182270157,1000,1000,1000,1000,0
|
|
20240801,170100,2182270157,1000,1000,1000,1000,0
|
|
20240801,170000,2182270157,1000,1000,1000,1000,0
|
|
20240801,165900,2182270157,1000,1000,1000,1000,0
|
|
20240801,165800,2182270157,1000,1000,1000,1000,0
|
|
20240801,165700,2182270157,1000,1000,1000,1000,0
|
|
20240801,165600,2182270157,1000,1000,1000,1000,0
|
|
20240801,165500,2182270157,1000,1000,1000,1000,31867
|
|
20240801,165400,2182270157,1000,1000,1000,1000,0
|
|
20240801,165300,2182270157,1000,1000,1000,1000,0
|
|
20240801,165200,2182270157,1000,1000,1000,1000,0
|
|
20240801,165100,2182270157,1000,1000,1000,1000,0
|
|
20240801,165000,2182270157,1000,1000,1000,1000,0
|
|
20240801,164900,2182270157,1000,1000,1000,1000,0
|
|
20240801,164800,2182270157,1000,1000,1000,1000,0
|
|
20240801,164700,2182270157,1000,1000,1000,1000,0
|
|
20240801,164600,2182270157,1000,1000,1000,1000,0
|
|
20240801,164500,2182270157,1000,1000,1000,1000,0
|
|
20240801,164400,2182270157,1000,1000,1000,1000,0
|
|
20240801,164300,2182270157,1000,1000,1000,1000,0
|
|
20240801,164200,2182270157,1000,1000,1000,1000,0
|
|
20240801,164100,2182270157,1000,1000,1000,1000,0
|
|
20240801,164000,2182270157,1000,1000,1000,1000,0
|
|
20240801,163900,2182270157,1000,1000,1000,1000,0
|
|
20240801,163800,2182270157,1000,1000,1000,1000,0
|
|
20240801,163700,2182270157,1000,1000,1000,1000,0
|
|
20240801,163600,2182270157,1000,1000,1000,1000,0
|
|
20240801,163500,2182270157,1000,1000,1000,1000,0
|
|
20240801,163400,2182270157,1000,1000,1000,1000,0
|
|
20240801,163300,2182270157,1000,1000,1000,1000,0
|
|
20240801,163200,2182270157,1000,1000,1000,1000,0
|
|
20240801,163100,2182270157,1000,1000,1000,1000,0
|
|
20240801,163000,2182270157,1000,1000,1000,1000,0
|
|
20240801,162900,2182270157,1000,1000,1000,1000,0
|
|
20240801,162800,2182270157,1000,1000,1000,1000,0
|
|
20240801,162700,2182270157,1000,1000,1000,1000,0
|
|
20240801,162600,2182270157,1000,1000,1000,1000,0
|
|
20240801,162500,2182270157,1000,1000,1000,1000,31867
|
|
20240801,162400,2182270157,1000,1000,1000,1000,0
|
|
20240801,162300,2182270157,1000,1000,1000,1000,0
|
|
20240801,162200,2182270157,1000,1000,1000,1000,0
|
|
20240801,162100,2182270157,1000,1000,1000,1000,0
|
|
20240801,162000,2182270157,1000,1000,1000,1000,0
|
|
20240801,161900,2182270157,1000,1000,1000,1000,0
|
|
20240801,161800,2182270157,1000,1000,1000,1000,0
|
|
20240801,161700,2182270157,1000,1000,1000,1000,0
|
|
20240801,161600,2182270157,1000,1000,1000,1000,0
|
|
20240801,161500,2182270157,1000,1000,1000,1000,0
|
|
20240801,161400,2182270157,1000,1000,1000,1000,0
|
|
20240801,161300,2182270157,1000,1000,1000,1000,0
|
|
20240801,161200,2182270157,1000,1000,1000,1000,0
|
|
20240801,161100,2182270157,1000,1000,1000,1000,0
|
|
20240801,161000,2182270157,1000,1000,1000,1000,0
|
|
20240801,160900,2182270157,1000,1000,1000,1000,0
|
|
20240801,160800,2182270157,1000,1000,1000,1000,0
|
|
20240801,160700,2182270157,1000,1000,1000,1000,0
|
|
20240801,160600,2182270157,1000,1000,1000,1000,0
|
|
20240801,160500,2182270157,1000,1000,1000,1000,0
|
|
20240801,160400,2182270157,1000,1000,1000,1000,0
|
|
20240801,160300,2182270157,1000,1000,1000,1000,0
|
|
20240801,160200,2182270157,1000,1000,1000,1000,0
|
|
20240801,160100,2182270157,1000,1000,1000,1000,0
|
|
20240801,160000,2182270157,1000,1000,1000,1000,0
|
|
20240801,155900,2182270157,1000,1000,1000,1000,0
|
|
20240801,155800,2182270157,1000,1000,1000,1000,0
|
|
20240801,155700,2182270157,1000,1000,1000,1000,0
|
|
20240801,155600,2182270157,1000,1000,1000,1000,0
|
|
20240801,155500,2182270157,1000,1000,1000,1000,31867
|
|
20240801,155400,2182270157,1000,1000,1000,1000,0
|
|
20240801,155300,2182270157,1000,1000,1000,1000,0
|
|
20240801,155200,2182270157,1000,1000,1000,1000,0
|
|
20240801,155100,2182270157,1000,1000,1000,1000,0
|
|
20240801,155000,2182270157,1000,1000,1000,1000,0
|
|
20240801,154900,2182270157,1000,1000,1000,1000,0
|
|
20240801,154800,2182270157,1000,1000,1000,1000,0
|
|
20240801,154700,2182270157,1000,1000,1000,1000,0
|
|
20240801,154600,2182270157,1000,1000,1000,1000,0
|
|
20240801,154500,2182270157,1000,1000,1000,1000,0
|
|
20240801,154400,2182270157,1000,1000,1000,1000,0
|
|
20240801,154300,2182270157,1000,1000,1000,1000,0
|
|
20240801,154200,2182270157,1000,1000,1000,1000,0
|
|
20240801,154100,2182270157,1000,1000,1000,1000,0
|
|
20240801,154000,2182270157,1000,1000,1000,1000,0
|
|
20240801,153900,2182270157,1000,1000,1000,1000,0
|
|
20240801,153800,2182270157,1000,1000,1000,1000,0
|
|
20240801,153700,2182270157,1000,1000,1000,1000,0
|
|
20240801,153600,2182270157,1000,1000,1000,1000,0
|
|
20240801,153500,2182270157,1000,1000,1000,1000,0
|
|
20240801,153400,2182270157,1000,1000,1000,1000,0
|
|
20240801,153300,2182270157,1000,1000,1000,1000,0
|
|
20240801,153200,2182270157,1000,1000,1000,1000,0
|
|
20240801,153100,2182270157,1000,1000,1000,1000,0
|
|
20240801,153000,2182270157,1000,1000,1000,1000,31867
|
|
20240801,152900,2150403157,999,999,999,999,0
|
|
20240801,152800,2150403157,999,999,999,999,0
|
|
20240801,152700,2150403157,999,999,999,999,0
|
|
20240801,152600,2150403157,999,999,999,999,0
|
|
20240801,152500,2150403157,999,999,999,999,0
|
|
20240801,152400,2150403157,999,999,999,999,0
|
|
20240801,152300,2150403157,999,999,999,999,0
|
|
20240801,152200,2150403157,999,999,999,999,0
|
|
20240801,152100,2150403157,999,999,999,999,0
|
|
20240801,152000,2150403157,999,999,999,999,0
|
|
20240801,151900,2150403157,999,999,1000,998,14641
|
|
20240801,151800,2135781772,999,999,999,999,3702
|
|
20240801,151700,2132083474,1000,1000,1000,1000,1016
|
|
20240801,151600,2131067474,1000,1000,1001,999,16745
|
|
20240801,151500,2114323518,1000,999,1001,998,1848
|
|
20240801,151400,2112476988,998,1000,1003,998,10171
|
|
20240801,151300,2102289386,1000,999,1005,997,35594
|
|
20240801,151200,2066598951,1000,998,1001,997,43802
|
|
20240801,151100,2022827907,997,996,998,996,4585
|
|
20240801,151000,2018256115,996,997,997,996,2950
|
|
20240801,150900,2015315168,996,995,996,995,553
|
|
20240801,150800,2014764385,996,996,997,996,8965
|
|
20240801,150700,2005833745,996,996,996,995,10763
|
|
20240801,150600,1995122648,995,995,995,995,2541
|
|
20240801,150500,1992594353,997,995,997,994,1015
|
|
20240801,150400,1991584012,995,994,995,994,14791
|
|
20240801,150300,1976878758,994,993,994,993,1665
|
|
20240801,150200,1975223954,993,994,994,993,339
|
|
20240801,150100,1974887188,993,993,993,993,786
|
|
20240801,150000,1974106690,993,996,996,993,1417
|
|
20240801,145900,1972696097,995,993,995,993,10392
|
|
20240801,145800,1962368251,993,992,993,992,8299
|
|
20240801,145700,1954128344,993,993,993,993,83
|
|
20240801,145600,1954045925,993,993,993,992,4902
|
|
20240801,145500,1949181739,993,993,993,993,1568
|
|
20240801,145400,1947624715,993,993,993,993,166
|
|
20240801,145300,1947459877,993,993,993,993,473
|
|
20240801,145200,1946990188,993,994,994,993,13662
|
|
20240801,145100,1933420039,994,994,994,994,537
|
|
20240801,145000,1932886261,994,993,994,993,7621
|
|
20240801,144900,1925311662,993,994,994,993,1520
|
|
20240801,144800,1923802282,994,994,994,994,152
|
|
20240801,144700,1923651194,994,993,994,993,1023
|
|
20240801,144600,1922634344,993,994,994,993,44256
|
|
20240801,144500,1878683040,994,993,994,993,6126
|
|
20240801,144400,1872599920,995,992,995,991,9400
|
|
20240801,144300,1863280026,993,994,994,992,4497
|
|
20240801,144200,1858814448,994,994,995,993,3080
|
|
20240801,144100,1855753856,994,994,995,994,133
|
|
20240801,144000,1855621652,994,994,995,994,2348
|
|
20240801,143900,1853287739,994,994,995,994,1041
|
|
20240801,143800,1852252984,995,994,995,994,1648
|
|
20240801,143700,1850614850,995,995,995,995,1600
|
|
20240801,143600,1849022850,996,996,996,993,1010
|
|
20240801,143500,1848018990,996,993,996,993,4
|
|
20240801,143400,1848015012,993,994,994,993,5292
|
|
20240801,143300,1842759856,994,994,995,994,7572
|
|
20240801,143200,1835233284,994,994,994,994,1500
|
|
20240801,143100,1833742284,994,994,994,994,1553
|
|
20240801,143000,1832198602,996,999,999,993,811
|
|
20240801,142900,1831391655,998,1000,1000,998,107
|
|
20240801,142800,1831284747,1000,1001,1001,995,667
|
|
20240801,142700,1830620825,1001,1001,1002,1000,571
|
|
20240801,142600,1830049750,995,1001,1002,995,3285
|
|
20240801,142500,1826759210,1001,1000,1001,999,15100
|
|
20240801,142400,1811654720,1000,996,1000,992,22193
|
|
20240801,142300,1789500649,996,994,996,994,13020
|
|
20240801,142200,1776549284,991,992,992,990,6135
|
|
20240801,142100,1770470554,992,992,993,992,3339
|
|
20240801,142000,1767158256,994,994,994,992,2797
|
|
20240801,141900,1764383068,994,993,994,993,3749
|
|
20240801,141800,1760660078,993,992,993,992,9825
|
|
20240801,141700,1750906354,991,990,991,990,171
|
|
20240801,141600,1750737044,990,990,990,990,13118
|
|
20240801,141500,1737750224,990,990,990,990,3301
|
|
20240801,141400,1734482234,989,989,989,989,609
|
|
20240801,141300,1733879933,989,989,989,989,300
|
|
20240801,141200,1733583233,990,990,990,990,100
|
|
20240801,141100,1733484233,988,988,988,988,0
|
|
20240801,141000,1733484233,988,988,990,988,12327
|
|
20240801,140900,1721294334,988,988,990,988,2065
|
|
20240801,140800,1719253812,988,990,990,988,11100
|
|
20240801,140700,1708279865,990,990,990,990,9538
|
|
20240801,140600,1698837245,991,991,991,991,0
|
|
20240801,140500,1698837245,991,992,992,991,1550
|
|
20240801,140400,1697301193,992,991,992,991,298
|
|
20240801,140300,1697005762,992,994,994,992,2477
|
|
20240801,140200,1694546861,994,994,994,994,339
|
|
20240801,140100,1694209895,994,994,994,994,165
|
|
20240801,140000,1694045885,994,995,995,994,1220
|
|
20240801,135900,1692832013,995,995,995,995,1921
|
|
20240801,135800,1690920618,991,993,995,991,86536
|
|
20240801,135700,1605112962,993,993,993,993,1190
|
|
20240801,135600,1603931292,993,993,993,993,565
|
|
20240801,135500,1603370247,993,993,993,993,4232
|
|
20240801,135400,1599167871,993,993,993,993,150
|
|
20240801,135300,1599018921,993,994,994,993,629
|
|
20240801,135200,1598394044,995,995,995,995,1000
|
|
20240801,135100,1597399044,993,994,995,993,4285
|
|
20240801,135000,1593140857,995,995,995,995,51
|
|
20240801,134900,1593090112,995,995,995,995,400
|
|
20240801,134800,1592692112,995,996,996,995,2997
|
|
20240801,134700,1589707596,996,996,996,996,2500
|
|
20240801,134600,1587217596,996,994,996,994,5549
|
|
20240801,134500,1581695078,993,991,993,991,15495
|
|
20240801,134400,1566308630,991,991,991,991,55
|
|
20240801,134300,1566254125,991,991,991,991,91
|
|
20240801,134200,1566163944,991,991,991,991,2179
|
|
20240801,134100,1564004555,991,991,991,991,8634
|
|
20240801,134000,1555448261,991,992,992,991,3882
|
|
20240801,133900,1551601195,992,992,992,992,57
|
|
20240801,133800,1551544651,992,992,992,992,622
|
|
20240801,133700,1550927627,992,992,992,992,63
|
|
20240801,133600,1550865131,992,992,992,992,3941
|
|
20240801,133500,1546955659,992,992,993,992,1952
|
|
20240801,133400,1545019246,993,992,993,992,627
|
|
20240801,133300,1544396638,992,992,993,992,104
|
|
20240801,133200,1544293369,993,991,993,991,5260
|
|
20240801,133100,1539071286,991,990,991,990,113
|
|
20240801,133000,1538959325,992,992,992,991,547
|
|
20240801,132900,1538416703,993,990,993,990,523
|
|
20240801,132800,1537898930,990,990,990,989,923
|
|
20240801,132700,1536985164,990,991,991,990,5833
|
|
20240801,132600,1531208255,991,992,992,991,104
|
|
20240801,132500,1531105189,992,992,992,991,405
|
|
20240801,132400,1530703434,993,993,993,993,113
|
|
20240801,132300,1530591225,993,993,993,993,964
|
|
20240801,132200,1529633973,993,993,993,992,82
|
|
20240801,132100,1529552557,993,993,993,992,8
|
|
20240801,132000,1529544616,992,993,993,991,1188
|
|
20240801,131900,1528366903,992,992,992,992,801
|
|
20240801,131800,1527572311,993,994,994,993,392
|
|
20240801,131700,1527182963,994,994,994,993,1159
|
|
20240801,131600,1526031017,994,992,994,992,627
|
|
20240801,131500,1525407799,994,992,994,991,1000
|
|
20240801,131400,1524414928,994,994,994,993,152
|
|
20240801,131300,1524263900,994,994,995,991,1051
|
|
20240801,131200,1523218309,993,993,993,993,491
|
|
20240801,131100,1522730746,993,991,993,991,145
|
|
20240801,131000,1522586867,993,990,993,990,119663
|
|
20240801,130900,1403992091,989,989,989,989,708
|
|
20240801,130800,1403291879,989,989,989,989,1895
|
|
20240801,130700,1401417724,990,990,990,989,322
|
|
20240801,130600,1401099244,990,990,990,990,330
|
|
20240801,130500,1400772544,990,989,990,989,501
|
|
20240801,130400,1400276854,990,989,990,989,1654
|
|
20240801,130300,1398640973,989,989,990,989,750
|
|
20240801,130200,1397899203,989,989,989,989,1548
|
|
20240801,130100,1396368231,989,989,989,989,865
|
|
20240801,130000,1395512746,989,988,989,988,964
|
|
20240801,125900,1394560185,988,988,988,988,2497
|
|
20240801,125800,1392093149,988,989,989,988,5701
|
|
20240801,125700,1386460551,989,989,989,989,6
|
|
20240801,125600,1386454617,988,989,989,988,1773
|
|
20240801,125500,1384702827,989,989,990,989,2160
|
|
20240801,125400,1382565587,990,989,990,989,150
|
|
20240801,125300,1382417197,990,990,990,990,1042
|
|
20240801,125200,1381385617,990,990,990,990,8
|
|
20240801,125100,1381377697,990,990,990,990,201
|
|
20240801,125000,1381178707,990,990,990,990,0
|
|
20240801,124900,1381178707,990,989,990,989,1302
|
|
20240801,124800,1379890027,989,988,989,988,3
|
|
20240801,124700,1379887061,988,988,988,988,2
|
|
20240801,124600,1379885085,987,990,990,987,6018
|
|
20240801,124500,1373941071,990,990,990,990,52
|
|
20240801,124400,1373889591,989,989,989,987,12290
|
|
20240801,124300,1361747727,989,989,989,989,700
|
|
20240801,124200,1361055427,990,990,990,990,200
|
|
20240801,124100,1360857427,990,990,991,990,2468
|
|
20240801,124000,1358414057,991,991,991,991,6
|
|
20240801,123900,1358408111,990,991,991,990,505
|
|
20240801,123800,1357908061,991,991,991,990,967
|
|
20240801,123700,1356949765,991,991,991,991,26
|
|
20240801,123600,1356923999,991,991,991,990,24784
|
|
20240801,123500,1332370511,992,991,992,991,2534
|
|
20240801,123400,1329859279,991,990,991,990,368
|
|
20240801,123300,1329494935,991,990,991,989,5004
|
|
20240801,123200,1324545951,990,991,991,990,2577
|
|
20240801,123100,1321994131,992,991,992,991,2084
|
|
20240801,123000,1319928886,991,991,991,991,252
|
|
20240801,122900,1319679154,990,990,990,989,1773
|
|
20240801,122800,1317924376,990,990,990,990,655
|
|
20240801,122700,1317275926,990,991,991,990,7565
|
|
20240801,122600,1309786353,991,991,991,991,36
|
|
20240801,122500,1309750677,991,991,991,991,113
|
|
20240801,122400,1309638694,991,991,991,991,15
|
|
20240801,122300,1309623829,990,990,990,990,0
|
|
20240801,122200,1309623829,990,991,991,990,1388
|
|
20240801,122100,1308249301,991,990,991,990,111
|
|
20240801,122000,1308139356,990,991,991,990,1331
|
|
20240801,121900,1306821656,990,990,990,990,2242
|
|
20240801,121800,1304602076,990,990,990,990,633
|
|
20240801,121700,1303975406,991,990,991,990,453
|
|
20240801,121600,1303526491,990,990,990,990,1
|
|
20240801,121500,1303525501,991,991,991,991,200
|
|
20240801,121400,1303327301,991,990,991,990,275
|
|
20240801,121300,1303055026,989,990,990,989,4967
|
|
20240801,121200,1298142034,990,990,991,990,2232
|
|
20240801,121100,1295932345,991,991,991,991,1373
|
|
20240801,121000,1294571702,991,991,991,991,1071
|
|
20240801,120900,1293510341,991,992,992,991,1362
|
|
20240801,120800,1292160429,992,992,992,992,101
|
|
20240801,120700,1292060237,992,992,992,992,1577
|
|
20240801,120600,1290495853,992,992,992,992,1
|
|
20240801,120500,1290494861,993,993,993,993,80
|
|
20240801,120400,1290415421,992,992,993,992,1256
|
|
20240801,120300,1289169468,992,993,993,992,39
|
|
20240801,120200,1289130746,993,993,993,993,4
|
|
20240801,120100,1289126774,993,990,993,989,17939
|
|
20240801,120000,1271384508,991,993,993,989,12367
|
|
20240801,115900,1259148466,993,996,996,993,167
|
|
20240801,115800,1258982137,996,996,996,996,423
|
|
20240801,115700,1258560829,996,996,996,996,400
|
|
20240801,115600,1258162429,996,995,996,995,413
|
|
20240801,115500,1257751301,986,994,995,986,67222
|
|
20240801,115400,1191216817,994,993,994,993,3634
|
|
20240801,115300,1187605581,993,993,993,992,141
|
|
20240801,115200,1187465668,992,994,994,992,3766
|
|
20240801,115100,1183725348,994,993,994,993,1400
|
|
20240801,115000,1182334248,994,993,994,993,5353
|
|
20240801,114900,1177018366,993,993,993,993,120
|
|
20240801,114800,1176899206,993,993,993,993,102
|
|
20240801,114700,1176797920,993,995,996,993,1605
|
|
20240801,114600,1175201840,995,993,995,993,776
|
|
20240801,114500,1174431270,990,991,991,990,3142
|
|
20240801,114400,1171318240,991,993,993,991,339
|
|
20240801,114300,1170981734,994,994,994,994,20
|
|
20240801,114200,1170961854,994,993,994,993,71
|
|
20240801,114100,1170891300,994,995,996,994,1897
|
|
20240801,114000,1169004854,995,994,995,994,869
|
|
20240801,113900,1168140368,995,995,995,995,500
|
|
20240801,113800,1167642868,994,993,994,993,11183
|
|
20240801,113700,1156534379,992,991,992,991,8703
|
|
20240801,113600,1147901004,991,989,991,989,2901
|
|
20240801,113500,1145027713,989,989,989,989,0
|
|
20240801,113400,1145027713,989,989,989,989,3411
|
|
20240801,113300,1141654234,988,992,992,988,501
|
|
20240801,113200,1141159242,988,990,990,988,17481
|
|
20240801,113100,1123883258,992,989,992,989,1106
|
|
20240801,113000,1122786406,989,990,990,989,890
|
|
20240801,112900,1121906052,989,991,991,989,406
|
|
20240801,112800,1121504512,989,989,989,989,1350
|
|
20240801,112700,1120169362,988,988,988,988,300
|
|
20240801,112600,1119872962,988,989,989,988,2500
|
|
20240801,112500,1117402413,989,989,990,989,1841
|
|
20240801,112400,1115581155,989,989,989,989,3
|
|
20240801,112300,1115578188,990,989,990,989,105
|
|
20240801,112200,1115474332,989,989,989,989,1002
|
|
20240801,112100,1114483354,989,990,990,989,4082
|
|
20240801,112000,1110446216,990,990,990,990,1899
|
|
20240801,111900,1108566206,990,992,992,990,8660
|
|
20240801,111800,1099989938,991,991,992,991,1085
|
|
20240801,111700,1098914691,993,992,993,991,2121
|
|
20240801,111600,1096810520,992,993,993,992,572
|
|
20240801,111500,1096243024,993,992,993,991,3333
|
|
20240801,111400,1092937721,991,991,991,991,1
|
|
20240801,111300,1092936730,991,993,993,991,6478
|
|
20240801,111200,1086512621,993,993,993,993,104
|
|
20240801,111100,1086409349,993,992,993,992,2713
|
|
20240801,111000,1083718033,993,992,993,991,2391
|
|
20240801,110900,1081345042,993,993,993,993,1261
|
|
20240801,110800,1080092869,993,993,993,993,6283
|
|
20240801,110700,1073853850,993,993,994,993,3218
|
|
20240801,110600,1070656745,993,992,993,992,1753
|
|
20240801,110500,1068917755,992,993,993,992,579
|
|
20240801,110400,1068342887,992,992,992,991,172
|
|
20240801,110300,1068172279,992,991,992,991,570
|
|
20240801,110200,1067607408,991,989,991,989,7833
|
|
20240801,110100,1059854419,988,988,988,987,2355
|
|
20240801,110000,1057527684,988,988,988,988,1600
|
|
20240801,105900,1055946884,988,988,988,988,2085
|
|
20240801,105800,1053886904,988,989,989,985,16902
|
|
20240801,105700,1037222747,986,987,987,986,2944
|
|
20240801,105600,1034317741,987,987,987,986,341
|
|
20240801,105500,1033981177,986,987,987,986,563
|
|
20240801,105400,1033425500,987,989,989,987,9504
|
|
20240801,105300,1024042111,989,989,989,989,2487
|
|
20240801,105200,1021582468,989,989,989,989,275
|
|
20240801,105100,1021310493,989,989,989,989,336
|
|
20240801,105000,1020978189,989,990,990,988,403
|
|
20240801,104900,1020579699,990,989,990,989,1469
|
|
20240801,104800,1019126748,988,988,989,988,1857
|
|
20240801,104700,1017291981,987,987,987,987,2593
|
|
20240801,104600,1014732690,987,987,988,987,1317
|
|
20240801,104500,1013432791,987,986,987,986,5585
|
|
20240801,104400,1007925663,986,987,987,986,1991
|
|
20240801,104300,1005960935,987,987,987,986,2471
|
|
20240801,104200,1003523902,987,987,988,986,1608
|
|
20240801,104100,1001936801,987,984,987,983,300
|
|
20240801,104000,1001641091,983,986,986,983,22733
|
|
20240801,103900,979274715,986,986,986,986,1700
|
|
20240801,103800,977598515,986,986,986,985,4491
|
|
20240801,103700,973170437,985,985,985,985,2460
|
|
20240801,103600,970747337,985,984,985,984,2953
|
|
20240801,103500,967840670,984,986,986,984,9978
|
|
20240801,103400,958019183,986,988,988,986,1246
|
|
20240801,103300,956790443,988,989,989,986,34186
|
|
20240801,103200,923021264,988,983,988,983,16903
|
|
20240801,103100,906344404,983,985,985,983,30974
|
|
20240801,103000,875849465,985,989,989,985,29155
|
|
20240801,102900,847079923,988,989,989,988,15625
|
|
20240801,102800,831635997,989,990,990,989,53316
|
|
20240801,102700,778899341,990,991,991,990,54203
|
|
20240801,102600,725195900,991,992,996,991,3390
|
|
20240801,102500,721834958,991,991,991,990,4400
|
|
20240801,102400,717474568,992,993,993,991,9900
|
|
20240801,102300,707655541,993,996,996,993,3249
|
|
20240801,102200,704429224,996,993,996,993,2575
|
|
20240801,102100,701872160,993,992,993,992,1411
|
|
20240801,102000,700472425,995,992,997,992,8865
|
|
20240801,101900,691651393,990,994,995,989,11324
|
|
20240801,101800,680436491,992,991,995,991,7234
|
|
20240801,101700,673262857,992,990,992,990,3869
|
|
20240801,101600,669428772,990,990,990,989,15197
|
|
20240801,101500,654388706,990,991,991,990,29611
|
|
20240801,101400,625073675,991,991,991,991,12709
|
|
20240801,101300,612479056,991,993,993,991,33088
|
|
20240801,101200,579669294,993,995,995,993,10527
|
|
20240801,101100,569211845,995,995,995,994,3219
|
|
20240801,101000,566010220,995,995,995,995,343
|
|
20240801,100900,565668935,995,996,996,993,19681
|
|
20240801,100800,546102871,996,996,996,995,6318
|
|
20240801,100700,539810144,996,995,996,995,742
|
|
20240801,100600,539071849,995,997,997,995,11861
|
|
20240801,100500,527263789,994,995,997,993,13338
|
|
20240801,100400,514002973,995,995,995,995,2989
|
|
20240801,100300,511028918,995,995,995,994,5390
|
|
20240801,100200,505668204,995,996,997,994,25228
|
|
20240801,100100,480559750,997,997,997,996,3070
|
|
20240801,100000,477500407,997,997,997,995,41043
|
|
20240801,095900,436651092,997,1002,1002,996,49519
|
|
20240801,095800,387270013,1000,1001,1002,1000,5570
|
|
20240801,095700,381699405,1002,1000,1002,1000,340
|
|
20240801,095600,381359335,1000,999,1000,999,3405
|
|
20240801,095500,377957594,999,999,999,999,2149
|
|
20240801,095400,375810743,999,999,999,998,2748
|
|
20240801,095300,373067860,999,1000,1000,999,17581
|
|
20240801,095200,355500400,1000,996,1000,996,2804
|
|
20240801,095100,352700202,996,999,999,996,15403
|
|
20240801,095000,337346189,999,998,999,998,619
|
|
20240801,094900,336728127,998,1003,1003,998,29740
|
|
20240801,094800,306977930,1006,1003,1006,1003,7179
|
|
20240801,094700,299771774,1003,1002,1003,1002,2332
|
|
20240801,094600,297434510,1002,1003,1003,1002,418
|
|
20240801,094500,297015297,1002,1005,1005,1001,4198
|
|
20240801,094400,292809885,1006,1004,1006,1004,121
|
|
20240801,094300,292688261,1007,1008,1008,1007,557
|
|
20240801,094200,292126806,1008,1008,1008,1008,10
|
|
20240801,094100,292116726,1008,1003,1008,1001,3492
|
|
20240801,094000,288619648,1002,1007,1007,1002,17048
|
|
20240801,093900,271485032,1008,1010,1010,1008,2609
|
|
20240801,093800,268855048,1011,1010,1011,1009,6050
|
|
20240801,093700,262745757,1012,1010,1014,1010,4208
|
|
20240801,093600,258485899,1014,1014,1014,1014,877
|
|
20240801,093500,257596621,1014,1014,1014,1014,2
|
|
20240801,093400,257594593,1010,1010,1010,1010,334
|
|
20240801,093300,257257253,1009,1010,1010,1009,193
|
|
20240801,093200,257062416,1010,1009,1010,1008,2909
|
|
20240801,093100,254127546,1009,1014,1014,1009,21618
|
|
20240801,093000,232262742,1013,1014,1015,1013,8091
|
|
20240801,092900,224065463,1014,1016,1017,1014,11315
|
|
20240801,092800,212576666,1017,1012,1017,1012,18266
|
|
20240801,092700,194033289,1012,1011,1012,1011,7536
|
|
20240801,092600,186411084,1012,1012,1012,1012,585
|
|
20240801,092500,185819064,1011,1011,1011,1011,21
|
|
20240801,092400,185797833,1012,1009,1012,1009,12227
|
|
20240801,092300,173441584,1008,1009,1009,1008,1612
|
|
20240801,092200,171816262,1009,1010,1010,1009,2599
|
|
20240801,092100,169193862,1009,1009,1009,1007,4589
|
|
20240801,092000,164563803,1009,1010,1010,1007,10183
|
|
20240801,091900,154293885,1010,1010,1010,1010,1954
|
|
20240801,091800,152320345,1010,1009,1010,1009,5780
|
|
20240801,091700,146487670,1009,1009,1009,1008,1054
|
|
20240801,091600,145424227,1009,1010,1010,1005,349
|
|
20240801,091500,145072538,1010,1010,1010,1005,7812
|
|
20240801,091400,137196329,1009,1009,1010,1008,1476
|
|
20240801,091300,135707047,1008,1008,1009,1006,2780
|
|
20240801,091200,132904669,1008,1012,1014,1008,10828
|
|
20240801,091100,121970095,1012,1010,1012,1008,1074
|
|
20240801,091000,120885084,1010,1007,1015,1007,16457
|
|
20240801,090900,104283726,1005,1003,1008,1003,9437
|
|
20240801,090800,94795378,1003,1000,1003,999,19695
|
|
20240801,090700,75097641,998,998,1001,998,2858
|
|
20240801,090600,72242468,1001,997,1001,996,12402
|
|
20240801,090500,59855933,997,996,997,995,2556
|
|
20240801,090400,57310539,996,1000,1000,996,4486
|
|
20240801,090300,52825716,1000,1000,1000,998,2332
|
|
20240801,090200,50493816,994,1000,1000,992,9845
|
|
20240801,090100,40676931,1000,992,1001,992,9808
|
|
20240801,090000,30880709,998,1001,1001,991,30889
|