716 lines
35 KiB
CSV
716 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240830,205300,1190722605,3245,3245,3245,3245,3778
|
|
20240830,205200,1190722605,3245,3245,3245,3245,0
|
|
20240830,205100,1190722605,3245,3245,3245,3245,0
|
|
20240830,205000,1190722605,3245,3245,3245,3245,0
|
|
20240830,204900,1190722605,3245,3245,3245,3245,0
|
|
20240830,204800,1190722605,3245,3245,3245,3245,0
|
|
20240830,204700,1190722605,3245,3245,3245,3245,0
|
|
20240830,204600,1190722605,3245,3245,3245,3245,0
|
|
20240830,204500,1190722605,3245,3245,3245,3245,0
|
|
20240830,204400,1190722605,3245,3245,3245,3245,0
|
|
20240830,204300,1190722605,3245,3245,3245,3245,0
|
|
20240830,204200,1190722605,3245,3245,3245,3245,0
|
|
20240830,204100,1190722605,3245,3245,3245,3245,0
|
|
20240830,204000,1190722605,3245,3245,3245,3245,0
|
|
20240830,203900,1190722605,3245,3245,3245,3245,0
|
|
20240830,203800,1190722605,3245,3245,3245,3245,0
|
|
20240830,203700,1190722605,3245,3245,3245,3245,0
|
|
20240830,203600,1190722605,3245,3245,3245,3245,0
|
|
20240830,203500,1190722605,3245,3245,3245,3245,0
|
|
20240830,203400,1190722605,3245,3245,3245,3245,0
|
|
20240830,203300,1190722605,3245,3245,3245,3245,0
|
|
20240830,203200,1190722605,3245,3245,3245,3245,0
|
|
20240830,203100,1190722605,3245,3245,3245,3245,0
|
|
20240830,203000,1190722605,3245,3245,3245,3245,0
|
|
20240830,202900,1190722605,3245,3245,3245,3245,0
|
|
20240830,202800,1190722605,3245,3245,3245,3245,0
|
|
20240830,202700,1190722605,3245,3245,3245,3245,0
|
|
20240830,202600,1190722605,3245,3245,3245,3245,0
|
|
20240830,202500,1190722605,3245,3245,3245,3245,0
|
|
20240830,202400,1190722605,3245,3245,3245,3245,0
|
|
20240830,202300,1190722605,3245,3245,3245,3245,3778
|
|
20240830,202200,1190722605,3245,3245,3245,3245,0
|
|
20240830,202100,1190722605,3245,3245,3245,3245,0
|
|
20240830,202000,1190722605,3245,3245,3245,3245,0
|
|
20240830,201900,1190722605,3245,3245,3245,3245,0
|
|
20240830,201800,1190722605,3245,3245,3245,3245,0
|
|
20240830,201700,1190722605,3245,3245,3245,3245,0
|
|
20240830,201600,1190722605,3245,3245,3245,3245,0
|
|
20240830,201500,1190722605,3245,3245,3245,3245,0
|
|
20240830,201400,1190722605,3245,3245,3245,3245,0
|
|
20240830,201300,1190722605,3245,3245,3245,3245,0
|
|
20240830,201200,1190722605,3245,3245,3245,3245,0
|
|
20240830,201100,1190722605,3245,3245,3245,3245,0
|
|
20240830,201000,1190722605,3245,3245,3245,3245,0
|
|
20240830,200900,1190722605,3245,3245,3245,3245,0
|
|
20240830,200800,1190722605,3245,3245,3245,3245,0
|
|
20240830,200700,1190722605,3245,3245,3245,3245,0
|
|
20240830,200600,1190722605,3245,3245,3245,3245,0
|
|
20240830,200500,1190722605,3245,3245,3245,3245,0
|
|
20240830,200400,1190722605,3245,3245,3245,3245,0
|
|
20240830,200300,1190722605,3245,3245,3245,3245,0
|
|
20240830,200200,1190722605,3245,3245,3245,3245,0
|
|
20240830,200100,1190722605,3245,3245,3245,3245,0
|
|
20240830,200000,1190722605,3245,3245,3245,3245,0
|
|
20240830,195900,1190722605,3245,3245,3245,3245,0
|
|
20240830,195800,1190722605,3245,3245,3245,3245,0
|
|
20240830,195700,1190722605,3245,3245,3245,3245,0
|
|
20240830,195600,1190722605,3245,3245,3245,3245,0
|
|
20240830,195500,1190722605,3245,3245,3245,3245,0
|
|
20240830,195400,1190722605,3245,3245,3245,3245,0
|
|
20240830,195300,1190722605,3245,3245,3245,3245,3778
|
|
20240830,195200,1190722605,3245,3245,3245,3245,0
|
|
20240830,195100,1190722605,3245,3245,3245,3245,0
|
|
20240830,195000,1190722605,3245,3245,3245,3245,0
|
|
20240830,194900,1190722605,3245,3245,3245,3245,0
|
|
20240830,194800,1190722605,3245,3245,3245,3245,0
|
|
20240830,194700,1190722605,3245,3245,3245,3245,0
|
|
20240830,194600,1190722605,3245,3245,3245,3245,0
|
|
20240830,194500,1190722605,3245,3245,3245,3245,0
|
|
20240830,194400,1190722605,3245,3245,3245,3245,0
|
|
20240830,194300,1190722605,3245,3245,3245,3245,0
|
|
20240830,194200,1190722605,3245,3245,3245,3245,0
|
|
20240830,194100,1190722605,3245,3245,3245,3245,0
|
|
20240830,194000,1190722605,3245,3245,3245,3245,0
|
|
20240830,193900,1190722605,3245,3245,3245,3245,0
|
|
20240830,193800,1190722605,3245,3245,3245,3245,0
|
|
20240830,193700,1190722605,3245,3245,3245,3245,0
|
|
20240830,193600,1190722605,3245,3245,3245,3245,0
|
|
20240830,193500,1190722605,3245,3245,3245,3245,0
|
|
20240830,193400,1190722605,3245,3245,3245,3245,0
|
|
20240830,193300,1190722605,3245,3245,3245,3245,0
|
|
20240830,193200,1190722605,3245,3245,3245,3245,0
|
|
20240830,193100,1190722605,3245,3245,3245,3245,0
|
|
20240830,193000,1190722605,3245,3245,3245,3245,0
|
|
20240830,192900,1190722605,3245,3245,3245,3245,0
|
|
20240830,192800,1190722605,3245,3245,3245,3245,0
|
|
20240830,192700,1190722605,3245,3245,3245,3245,0
|
|
20240830,192600,1190722605,3245,3245,3245,3245,0
|
|
20240830,192500,1190722605,3245,3245,3245,3245,0
|
|
20240830,192400,1190722605,3245,3245,3245,3245,0
|
|
20240830,192300,1190722605,3245,3245,3245,3245,3778
|
|
20240830,192200,1190722605,3245,3245,3245,3245,0
|
|
20240830,192100,1190722605,3245,3245,3245,3245,0
|
|
20240830,192000,1190722605,3245,3245,3245,3245,0
|
|
20240830,191900,1190722605,3245,3245,3245,3245,0
|
|
20240830,191800,1190722605,3245,3245,3245,3245,0
|
|
20240830,191700,1190722605,3245,3245,3245,3245,0
|
|
20240830,191600,1190722605,3245,3245,3245,3245,0
|
|
20240830,191500,1190722605,3245,3245,3245,3245,0
|
|
20240830,191400,1190722605,3245,3245,3245,3245,0
|
|
20240830,191300,1190722605,3245,3245,3245,3245,0
|
|
20240830,191200,1190722605,3245,3245,3245,3245,0
|
|
20240830,191100,1190722605,3245,3245,3245,3245,0
|
|
20240830,191000,1190722605,3245,3245,3245,3245,0
|
|
20240830,190900,1190722605,3245,3245,3245,3245,0
|
|
20240830,190800,1190722605,3245,3245,3245,3245,0
|
|
20240830,190700,1190722605,3245,3245,3245,3245,0
|
|
20240830,190600,1190722605,3245,3245,3245,3245,0
|
|
20240830,190500,1190722605,3245,3245,3245,3245,0
|
|
20240830,190400,1190722605,3245,3245,3245,3245,0
|
|
20240830,190300,1190722605,3245,3245,3245,3245,0
|
|
20240830,190200,1190722605,3245,3245,3245,3245,0
|
|
20240830,190100,1190722605,3245,3245,3245,3245,0
|
|
20240830,190000,1190722605,3245,3245,3245,3245,0
|
|
20240830,185900,1190722605,3245,3245,3245,3245,0
|
|
20240830,185800,1190722605,3245,3245,3245,3245,0
|
|
20240830,185700,1190722605,3245,3245,3245,3245,0
|
|
20240830,185600,1190722605,3245,3245,3245,3245,0
|
|
20240830,185500,1190722605,3245,3245,3245,3245,0
|
|
20240830,185400,1190722605,3245,3245,3245,3245,0
|
|
20240830,185300,1190722605,3245,3245,3245,3245,3778
|
|
20240830,185200,1190722605,3245,3245,3245,3245,0
|
|
20240830,185100,1190722605,3245,3245,3245,3245,0
|
|
20240830,185000,1190722605,3245,3245,3245,3245,0
|
|
20240830,184900,1190722605,3245,3245,3245,3245,0
|
|
20240830,184800,1190722605,3245,3245,3245,3245,0
|
|
20240830,184700,1190722605,3245,3245,3245,3245,0
|
|
20240830,184600,1190722605,3245,3245,3245,3245,0
|
|
20240830,184500,1190722605,3245,3245,3245,3245,0
|
|
20240830,184400,1190722605,3245,3245,3245,3245,0
|
|
20240830,184300,1190722605,3245,3245,3245,3245,0
|
|
20240830,184200,1190722605,3245,3245,3245,3245,0
|
|
20240830,184100,1190722605,3245,3245,3245,3245,0
|
|
20240830,184000,1190722605,3245,3245,3245,3245,0
|
|
20240830,183900,1190722605,3245,3245,3245,3245,0
|
|
20240830,183800,1190722605,3245,3245,3245,3245,0
|
|
20240830,183700,1190722605,3245,3245,3245,3245,0
|
|
20240830,183600,1190722605,3245,3245,3245,3245,0
|
|
20240830,183500,1190722605,3245,3245,3245,3245,0
|
|
20240830,183400,1190722605,3245,3245,3245,3245,0
|
|
20240830,183300,1190722605,3245,3245,3245,3245,0
|
|
20240830,183200,1190722605,3245,3245,3245,3245,0
|
|
20240830,183100,1190722605,3245,3245,3245,3245,0
|
|
20240830,183000,1190722605,3245,3245,3245,3245,0
|
|
20240830,182900,1190722605,3245,3245,3245,3245,0
|
|
20240830,182800,1190722605,3245,3245,3245,3245,0
|
|
20240830,182700,1190722605,3245,3245,3245,3245,0
|
|
20240830,182600,1190722605,3245,3245,3245,3245,0
|
|
20240830,182500,1190722605,3245,3245,3245,3245,0
|
|
20240830,182400,1190722605,3245,3245,3245,3245,0
|
|
20240830,182300,1190722605,3245,3245,3245,3245,3778
|
|
20240830,182200,1190722605,3245,3245,3245,3245,0
|
|
20240830,182100,1190722605,3245,3245,3245,3245,0
|
|
20240830,182000,1190722605,3245,3245,3245,3245,0
|
|
20240830,181900,1190722605,3245,3245,3245,3245,0
|
|
20240830,181800,1190722605,3245,3245,3245,3245,0
|
|
20240830,181700,1190722605,3245,3245,3245,3245,0
|
|
20240830,181600,1190722605,3245,3245,3245,3245,0
|
|
20240830,181500,1190722605,3245,3245,3245,3245,0
|
|
20240830,181400,1190722605,3245,3245,3245,3245,0
|
|
20240830,181300,1190722605,3245,3245,3245,3245,0
|
|
20240830,181200,1190722605,3245,3245,3245,3245,0
|
|
20240830,181100,1190722605,3245,3245,3245,3245,0
|
|
20240830,181000,1190722605,3245,3245,3245,3245,0
|
|
20240830,180900,1190722605,3245,3245,3245,3245,0
|
|
20240830,180800,1190722605,3245,3245,3245,3245,0
|
|
20240830,180700,1190722605,3245,3245,3245,3245,0
|
|
20240830,180600,1190722605,3245,3245,3245,3245,0
|
|
20240830,180500,1190722605,3245,3245,3245,3245,0
|
|
20240830,180400,1190722605,3245,3245,3245,3245,0
|
|
20240830,180300,1190722605,3245,3245,3245,3245,0
|
|
20240830,180200,1190722605,3245,3245,3245,3245,0
|
|
20240830,180100,1190722605,3245,3245,3245,3245,0
|
|
20240830,180000,1190722605,3245,3245,3245,3245,0
|
|
20240830,175900,1190722605,3245,3245,3245,3245,0
|
|
20240830,175800,1190722605,3245,3245,3245,3245,0
|
|
20240830,175700,1190722605,3245,3245,3245,3245,0
|
|
20240830,175600,1190722605,3245,3245,3245,3245,0
|
|
20240830,175500,1190722605,3245,3245,3245,3245,0
|
|
20240830,175400,1190722605,3245,3245,3245,3245,0
|
|
20240830,175300,1190722605,3245,3245,3245,3245,3778
|
|
20240830,175200,1190722605,3245,3245,3245,3245,0
|
|
20240830,175100,1190722605,3245,3245,3245,3245,0
|
|
20240830,175000,1190722605,3245,3245,3245,3245,0
|
|
20240830,174900,1190722605,3245,3245,3245,3245,0
|
|
20240830,174800,1190722605,3245,3245,3245,3245,0
|
|
20240830,174700,1190722605,3245,3245,3245,3245,0
|
|
20240830,174600,1190722605,3245,3245,3245,3245,0
|
|
20240830,174500,1190722605,3245,3245,3245,3245,0
|
|
20240830,174400,1190722605,3245,3245,3245,3245,0
|
|
20240830,174300,1190722605,3245,3245,3245,3245,0
|
|
20240830,174200,1190722605,3245,3245,3245,3245,0
|
|
20240830,174100,1190722605,3245,3245,3245,3245,0
|
|
20240830,174000,1190722605,3245,3245,3245,3245,0
|
|
20240830,173900,1190722605,3245,3245,3245,3245,0
|
|
20240830,173800,1190722605,3245,3245,3245,3245,0
|
|
20240830,173700,1190722605,3245,3245,3245,3245,0
|
|
20240830,173600,1190722605,3245,3245,3245,3245,0
|
|
20240830,173500,1190722605,3245,3245,3245,3245,0
|
|
20240830,173400,1190722605,3245,3245,3245,3245,0
|
|
20240830,173300,1190722605,3245,3245,3245,3245,0
|
|
20240830,173200,1190722605,3245,3245,3245,3245,0
|
|
20240830,173100,1190722605,3245,3245,3245,3245,0
|
|
20240830,173000,1190722605,3245,3245,3245,3245,0
|
|
20240830,172900,1190722605,3245,3245,3245,3245,0
|
|
20240830,172800,1190722605,3245,3245,3245,3245,0
|
|
20240830,172700,1190722605,3245,3245,3245,3245,0
|
|
20240830,172600,1190722605,3245,3245,3245,3245,0
|
|
20240830,172500,1190722605,3245,3245,3245,3245,0
|
|
20240830,172400,1190722605,3245,3245,3245,3245,0
|
|
20240830,172300,1190722605,3245,3245,3245,3245,3778
|
|
20240830,172200,1190722605,3245,3245,3245,3245,0
|
|
20240830,172100,1190722605,3245,3245,3245,3245,0
|
|
20240830,172000,1190722605,3245,3245,3245,3245,0
|
|
20240830,171900,1190722605,3245,3245,3245,3245,0
|
|
20240830,171800,1190722605,3245,3245,3245,3245,0
|
|
20240830,171700,1190722605,3245,3245,3245,3245,0
|
|
20240830,171600,1190722605,3245,3245,3245,3245,0
|
|
20240830,171500,1190722605,3245,3245,3245,3245,0
|
|
20240830,171400,1190722605,3245,3245,3245,3245,0
|
|
20240830,171300,1190722605,3245,3245,3245,3245,0
|
|
20240830,171200,1190722605,3245,3245,3245,3245,0
|
|
20240830,171100,1190722605,3245,3245,3245,3245,0
|
|
20240830,171000,1190722605,3245,3245,3245,3245,0
|
|
20240830,170900,1190722605,3245,3245,3245,3245,0
|
|
20240830,170800,1190722605,3245,3245,3245,3245,0
|
|
20240830,170700,1190722605,3245,3245,3245,3245,0
|
|
20240830,170600,1190722605,3245,3245,3245,3245,0
|
|
20240830,170500,1190722605,3245,3245,3245,3245,0
|
|
20240830,170400,1190722605,3245,3245,3245,3245,0
|
|
20240830,170300,1190722605,3245,3245,3245,3245,0
|
|
20240830,170200,1190722605,3245,3245,3245,3245,0
|
|
20240830,170100,1190722605,3245,3245,3245,3245,0
|
|
20240830,170000,1190722605,3245,3245,3245,3245,0
|
|
20240830,165900,1190722605,3245,3245,3245,3245,0
|
|
20240830,165800,1190722605,3245,3245,3245,3245,0
|
|
20240830,165700,1190722605,3245,3245,3245,3245,0
|
|
20240830,165600,1190722605,3245,3245,3245,3245,0
|
|
20240830,165500,1190722605,3245,3245,3245,3245,0
|
|
20240830,165400,1190722605,3245,3245,3245,3245,0
|
|
20240830,165300,1190722605,3245,3245,3245,3245,3778
|
|
20240830,165200,1190722605,3245,3245,3245,3245,0
|
|
20240830,165100,1190722605,3245,3245,3245,3245,0
|
|
20240830,165000,1190722605,3245,3245,3245,3245,0
|
|
20240830,164900,1190722605,3245,3245,3245,3245,0
|
|
20240830,164800,1190722605,3245,3245,3245,3245,0
|
|
20240830,164700,1190722605,3245,3245,3245,3245,0
|
|
20240830,164600,1190722605,3245,3245,3245,3245,0
|
|
20240830,164500,1190722605,3245,3245,3245,3245,0
|
|
20240830,164400,1190722605,3245,3245,3245,3245,0
|
|
20240830,164300,1190722605,3245,3245,3245,3245,0
|
|
20240830,164200,1190722605,3245,3245,3245,3245,0
|
|
20240830,164100,1190722605,3245,3245,3245,3245,0
|
|
20240830,164000,1190722605,3245,3245,3245,3245,0
|
|
20240830,163900,1190722605,3245,3245,3245,3245,0
|
|
20240830,163800,1190722605,3245,3245,3245,3245,0
|
|
20240830,163700,1190722605,3245,3245,3245,3245,0
|
|
20240830,163600,1190722605,3245,3245,3245,3245,0
|
|
20240830,163500,1190722605,3245,3245,3245,3245,0
|
|
20240830,163400,1190722605,3245,3245,3245,3245,0
|
|
20240830,163300,1190722605,3245,3245,3245,3245,0
|
|
20240830,163200,1190722605,3245,3245,3245,3245,0
|
|
20240830,163100,1190722605,3245,3245,3245,3245,0
|
|
20240830,163000,1190722605,3245,3245,3245,3245,0
|
|
20240830,162900,1190722605,3245,3245,3245,3245,0
|
|
20240830,162800,1190722605,3245,3245,3245,3245,0
|
|
20240830,162700,1190722605,3245,3245,3245,3245,0
|
|
20240830,162600,1190722605,3245,3245,3245,3245,0
|
|
20240830,162500,1190722605,3245,3245,3245,3245,0
|
|
20240830,162400,1190722605,3245,3245,3245,3245,0
|
|
20240830,162300,1190722605,3245,3245,3245,3245,3778
|
|
20240830,162200,1190722605,3245,3245,3245,3245,0
|
|
20240830,162100,1190722605,3245,3245,3245,3245,0
|
|
20240830,162000,1190722605,3245,3245,3245,3245,0
|
|
20240830,161900,1190722605,3245,3245,3245,3245,0
|
|
20240830,161800,1190722605,3245,3245,3245,3245,0
|
|
20240830,161700,1190722605,3245,3245,3245,3245,0
|
|
20240830,161600,1190722605,3245,3245,3245,3245,0
|
|
20240830,161500,1190722605,3245,3245,3245,3245,0
|
|
20240830,161400,1190722605,3245,3245,3245,3245,0
|
|
20240830,161300,1190722605,3245,3245,3245,3245,0
|
|
20240830,161200,1190722605,3245,3245,3245,3245,0
|
|
20240830,161100,1190722605,3245,3245,3245,3245,0
|
|
20240830,161000,1190722605,3245,3245,3245,3245,0
|
|
20240830,160900,1190722605,3245,3245,3245,3245,0
|
|
20240830,160800,1190722605,3245,3245,3245,3245,0
|
|
20240830,160700,1190722605,3245,3245,3245,3245,0
|
|
20240830,160600,1190722605,3245,3245,3245,3245,0
|
|
20240830,160500,1190722605,3245,3245,3245,3245,0
|
|
20240830,160400,1190722605,3245,3245,3245,3245,0
|
|
20240830,160300,1190722605,3245,3245,3245,3245,0
|
|
20240830,160200,1190722605,3245,3245,3245,3245,0
|
|
20240830,160100,1190722605,3245,3245,3245,3245,0
|
|
20240830,160000,1190722605,3245,3245,3245,3245,0
|
|
20240830,155900,1190722605,3245,3245,3245,3245,0
|
|
20240830,155800,1190722605,3245,3245,3245,3245,0
|
|
20240830,155700,1190722605,3245,3245,3245,3245,0
|
|
20240830,155600,1190722605,3245,3245,3245,3245,0
|
|
20240830,155500,1190722605,3245,3245,3245,3245,0
|
|
20240830,155400,1190722605,3245,3245,3245,3245,0
|
|
20240830,155300,1190722605,3245,3245,3245,3245,3778
|
|
20240830,155200,1190722605,3245,3245,3245,3245,0
|
|
20240830,155100,1190722605,3245,3245,3245,3245,0
|
|
20240830,155000,1190722605,3245,3245,3245,3245,0
|
|
20240830,154900,1190722605,3245,3245,3245,3245,0
|
|
20240830,154800,1190722605,3245,3245,3245,3245,0
|
|
20240830,154700,1190722605,3245,3245,3245,3245,0
|
|
20240830,154600,1190722605,3245,3245,3245,3245,0
|
|
20240830,154500,1190722605,3245,3245,3245,3245,0
|
|
20240830,154400,1190722605,3245,3245,3245,3245,0
|
|
20240830,154300,1190722605,3245,3245,3245,3245,0
|
|
20240830,154200,1190722605,3245,3245,3245,3245,0
|
|
20240830,154100,1190722605,3245,3245,3245,3245,0
|
|
20240830,154000,1190722605,3245,3245,3245,3245,0
|
|
20240830,153900,1190722605,3245,3245,3245,3245,0
|
|
20240830,153800,1190722605,3245,3245,3245,3245,0
|
|
20240830,153700,1190722605,3245,3245,3245,3245,0
|
|
20240830,153600,1190722605,3245,3245,3245,3245,0
|
|
20240830,153500,1190722605,3245,3245,3245,3245,0
|
|
20240830,153400,1190722605,3245,3245,3245,3245,0
|
|
20240830,153300,1190722605,3245,3245,3245,3245,0
|
|
20240830,153200,1190722605,3245,3245,3245,3245,0
|
|
20240830,153100,1190722605,3245,3245,3245,3245,0
|
|
20240830,153000,1190722605,3245,3245,3245,3245,3778
|
|
20240830,152900,1178462995,3250,3250,3250,3250,0
|
|
20240830,152800,1178462995,3250,3250,3250,3250,0
|
|
20240830,152700,1178462995,3250,3250,3250,3250,0
|
|
20240830,152600,1178462995,3250,3250,3250,3250,0
|
|
20240830,152500,1178462995,3250,3250,3250,3250,0
|
|
20240830,152400,1178462995,3250,3250,3250,3250,0
|
|
20240830,152300,1178462995,3250,3250,3250,3250,0
|
|
20240830,152200,1178462995,3250,3250,3250,3250,0
|
|
20240830,152100,1178462995,3250,3250,3250,3250,0
|
|
20240830,152000,1178462995,3250,3250,3250,3250,0
|
|
20240830,151900,1178462995,3250,3245,3255,3240,1846
|
|
20240830,151800,1172462160,3245,3250,3255,3245,2814
|
|
20240830,151700,1163315195,3255,3250,3255,3250,441
|
|
20240830,151600,1161880985,3255,3260,3260,3255,333
|
|
20240830,151500,1160796020,3260,3250,3260,3250,267
|
|
20240830,151400,1159927410,3250,3235,3250,3235,1580
|
|
20240830,151300,1154803645,3235,3240,3240,3235,8533
|
|
20240830,151200,1127187205,3240,3245,3245,3240,1218
|
|
20240830,151100,1123239985,3240,3245,3245,3240,1258
|
|
20240830,151000,1119159180,3245,3250,3250,3245,1410
|
|
20240830,150900,1114583140,3255,3255,3255,3250,819
|
|
20240830,150800,1111919920,3255,3255,3260,3255,3886
|
|
20240830,150700,1099270935,3255,3260,3260,3255,403
|
|
20240830,150600,1097957455,3260,3260,3265,3255,2345
|
|
20240830,150500,1090313035,3255,3255,3260,3255,192
|
|
20240830,150400,1089688020,3255,3255,3260,3255,154
|
|
20240830,150300,1089186665,3255,3245,3260,3245,780
|
|
20240830,150200,1086647005,3245,3240,3265,3240,1099
|
|
20240830,150100,1083080370,3240,3265,3265,3235,7487
|
|
20240830,150000,1058788670,3265,3265,3270,3260,701
|
|
20240830,145900,1056499940,3265,3270,3270,3265,477
|
|
20240830,145800,1054940650,3275,3275,3275,3270,234
|
|
20240830,145700,1054174555,3270,3275,3275,3270,547
|
|
20240830,145600,1052384670,3275,3275,3275,3270,581
|
|
20240830,145500,1050482210,3275,3275,3275,3275,3
|
|
20240830,145400,1050472385,3270,3280,3280,3270,1965
|
|
20240830,145300,1044030680,3275,3280,3280,3275,622
|
|
20240830,145200,1041991865,3280,3290,3290,3280,420
|
|
20240830,145100,1040613245,3290,3285,3290,3285,769
|
|
20240830,145000,1038087055,3285,3290,3290,3285,797
|
|
20240830,144900,1035465645,3290,3290,3290,3290,844
|
|
20240830,144800,1032688885,3290,3285,3290,3285,726
|
|
20240830,144700,1030303965,3285,3275,3285,3270,428
|
|
20240830,144600,1028901270,3260,3260,3260,3260,246
|
|
20240830,144500,1028099310,3260,3245,3260,3245,4648
|
|
20240830,144400,1012992460,3245,3245,3245,3240,557
|
|
20240830,144300,1011185195,3245,3255,3260,3245,3334
|
|
20240830,144200,1000348645,3255,3265,3265,3255,870
|
|
20240830,144100,997513865,3270,3280,3280,3260,3395
|
|
20240830,144000,986425510,3285,3285,3285,3280,226
|
|
20240830,143900,985684100,3285,3290,3290,3285,306
|
|
20240830,143800,984678500,3285,3290,3290,3285,649
|
|
20240830,143700,982545675,3290,3300,3300,3290,9672
|
|
20240830,143600,950676490,3300,3310,3310,3300,11390
|
|
20240830,143500,913057025,3305,3305,3305,3305,18
|
|
20240830,143400,912997535,3305,3305,3305,3305,174
|
|
20240830,143300,912422465,3310,3310,3310,3305,734
|
|
20240830,143200,909993015,3310,3310,3310,3310,100
|
|
20240830,143100,909662015,3305,3310,3310,3305,261
|
|
20240830,143000,908798295,3310,3310,3315,3310,641
|
|
20240830,142900,906676580,3310,3315,3315,3310,187
|
|
20240830,142800,906057580,3310,3310,3310,3310,18
|
|
20240830,142700,905998000,3310,3310,3310,3310,0
|
|
20240830,142600,905998000,3310,3315,3315,3310,21
|
|
20240830,142500,905928475,3305,3305,3305,3305,1
|
|
20240830,142400,905925170,3305,3310,3315,3305,102
|
|
20240830,142300,905587615,3310,3310,3310,3310,47
|
|
20240830,142200,905432045,3315,3310,3315,3310,162
|
|
20240830,142100,904895525,3310,3310,3315,3310,117
|
|
20240830,142000,904508005,3310,3310,3310,3310,0
|
|
20240830,141900,904508005,3310,3315,3315,3310,304
|
|
20240830,141800,903501735,3315,3310,3315,3310,7
|
|
20240830,141700,903478560,3310,3310,3310,3310,21
|
|
20240830,141600,903409050,3320,3310,3320,3305,423
|
|
20240830,141500,902009850,3315,3315,3315,3315,270
|
|
20240830,141400,901114800,3315,3305,3315,3305,622
|
|
20240830,141300,899053050,3315,3315,3315,3315,10
|
|
20240830,141200,899019900,3315,3305,3315,3305,29
|
|
20240830,141100,898923995,3305,3305,3305,3305,452
|
|
20240830,141000,897430135,3310,3310,3310,3310,7
|
|
20240830,140900,897406965,3315,3305,3315,3305,25
|
|
20240830,140800,897324320,3305,3305,3305,3305,77
|
|
20240830,140700,897069835,3305,3305,3305,3300,1026
|
|
20240830,140600,893680880,3305,3305,3305,3300,460
|
|
20240830,140500,892162085,3305,3305,3305,3300,789
|
|
20240830,140400,889555405,3305,3305,3305,3305,708
|
|
20240830,140300,887215465,3305,3305,3310,3305,502
|
|
20240830,140200,885554045,3305,3305,3305,3305,1633
|
|
20240830,140100,880156980,3305,3305,3305,3305,12
|
|
20240830,140000,880117320,3305,3310,3310,3305,534
|
|
20240830,135900,878352370,3310,3305,3310,3305,506
|
|
20240830,135800,876680015,3305,3310,3310,3305,22
|
|
20240830,135700,876607280,3310,3315,3315,3310,305
|
|
20240830,135600,875597720,3305,3315,3315,3305,39
|
|
20240830,135500,875468615,3315,3315,3315,3315,12
|
|
20240830,135400,875428835,3315,3305,3315,3305,1654
|
|
20240830,135300,869946425,3305,3305,3305,3305,18
|
|
20240830,135200,869886935,3315,3310,3315,3310,18
|
|
20240830,135100,869827350,3310,3310,3315,3310,757
|
|
20240830,135000,867319175,3310,3310,3310,3310,26
|
|
20240830,134900,867233115,3305,3310,3310,3305,675
|
|
20240830,134800,864998955,3305,3305,3305,3305,2000
|
|
20240830,134700,858388955,3310,3310,3310,3310,10
|
|
20240830,134600,858355855,3310,3310,3310,3305,1795
|
|
20240830,134500,852422580,3315,3315,3315,3315,21
|
|
20240830,134400,852352965,3315,3315,3315,3305,351
|
|
20240830,134300,851189570,3315,3305,3315,3305,103
|
|
20240830,134200,850848640,3305,3310,3315,3305,105
|
|
20240830,134100,850501155,3310,3310,3310,3305,324
|
|
20240830,134000,849429240,3310,3315,3315,3310,32
|
|
20240830,133900,849323285,3305,3305,3305,3305,188
|
|
20240830,133800,848701945,3300,3300,3300,3300,1790
|
|
20240830,133700,842794945,3300,3310,3310,3300,7043
|
|
20240830,133600,819519080,3310,3310,3310,3310,428
|
|
20240830,133500,818102400,3310,3315,3315,3310,933
|
|
20240830,133400,815009595,3315,3315,3315,3315,18
|
|
20240830,133300,814949925,3315,3315,3315,3315,383
|
|
20240830,133200,813680280,3315,3320,3320,3315,71
|
|
20240830,133100,813444890,3320,3320,3320,3315,1139
|
|
20240830,133000,809668800,3320,3315,3320,3315,624
|
|
20240830,132900,807600235,3315,3315,3315,3315,300
|
|
20240830,132800,806605735,3315,3320,3320,3315,72
|
|
20240830,132700,806366795,3315,3315,3315,3315,108
|
|
20240830,132600,806008775,3315,3315,3315,3315,2322
|
|
20240830,132500,798311345,3315,3315,3315,3315,239
|
|
20240830,132400,797519060,3320,3320,3320,3320,15
|
|
20240830,132300,797469260,3315,3320,3320,3315,551
|
|
20240830,132200,795642080,3320,3320,3320,3320,118
|
|
20240830,132100,795250320,3325,3330,3330,3325,394
|
|
20240830,132000,793940020,3330,3325,3330,3325,82
|
|
20240830,131900,793667110,3325,3315,3325,3315,2244
|
|
20240830,131800,786228230,3315,3310,3315,3305,5550
|
|
20240830,131700,767855150,3310,3315,3315,3310,833
|
|
20240830,131600,765097330,3315,3320,3320,3310,4454
|
|
20240830,131500,750337980,3320,3330,3330,3320,5676
|
|
20240830,131400,731490795,3325,3330,3330,3325,1950
|
|
20240830,131300,725004665,3330,3345,3345,3330,2512
|
|
20240830,131200,716632260,3340,3350,3350,3340,4427
|
|
20240830,131100,701827820,3350,3345,3350,3345,319
|
|
20240830,131000,700759265,3350,3350,3350,3350,361
|
|
20240830,130900,699549915,3350,3355,3355,3350,168
|
|
20240830,130800,698986865,3355,3350,3355,3350,119
|
|
20240830,130700,698588210,3355,3355,3355,3355,3
|
|
20240830,130600,698578145,3350,3350,3355,3345,1349
|
|
20240830,130500,694060205,3350,3360,3360,3350,1501
|
|
20240830,130400,689027420,3355,3360,3365,3355,1068
|
|
20240830,130300,685443270,3355,3360,3365,3355,795
|
|
20240830,130200,682773985,3360,3365,3370,3360,893
|
|
20240830,130100,679773055,3365,3375,3375,3365,270
|
|
20240830,130000,678863525,3375,3375,3375,3375,561
|
|
20240830,125900,676970150,3370,3370,3370,3370,418
|
|
20240830,125800,675561490,3370,3365,3375,3365,278
|
|
20240830,125700,674625975,3365,3375,3375,3365,415
|
|
20240830,125600,673228580,3365,3365,3365,3365,0
|
|
20240830,125500,673228580,3365,3365,3365,3365,18
|
|
20240830,125400,673168010,3365,3365,3365,3365,18
|
|
20240830,125300,673107440,3375,3365,3375,3365,193
|
|
20240830,125200,672457860,3360,3365,3365,3360,1118
|
|
20240830,125100,668696260,3365,3365,3365,3365,1
|
|
20240830,125000,668692895,3360,3365,3365,3360,61
|
|
20240830,124900,668487715,3360,3360,3360,3360,38
|
|
20240830,124800,668360035,3360,3360,3360,3360,34
|
|
20240830,124700,668245795,3360,3360,3360,3360,1310
|
|
20240830,124600,663844195,3360,3360,3360,3360,0
|
|
20240830,124500,663844195,3360,3365,3365,3360,602
|
|
20240830,124400,661821460,3365,3360,3365,3360,320
|
|
20240830,124300,660745820,3360,3360,3365,3360,124
|
|
20240830,124200,660329175,3360,3360,3360,3360,398
|
|
20240830,124100,658991895,3360,3365,3365,3360,19
|
|
20240830,124000,658928050,3360,3360,3365,3360,606
|
|
20240830,123900,656891080,3360,3355,3360,3355,441
|
|
20240830,123800,655409430,3355,3365,3365,3355,1682
|
|
20240830,123700,649758335,3360,3360,3360,3360,56
|
|
20240830,123600,649570175,3360,3360,3360,3360,18
|
|
20240830,123500,649509695,3365,3360,3365,3360,9
|
|
20240830,123400,649479450,3360,3360,3360,3355,1152
|
|
20240830,123300,645609730,3360,3355,3360,3355,351
|
|
20240830,123200,644430460,3355,3355,3355,3350,250
|
|
20240830,123100,643592700,3355,3355,3355,3355,283
|
|
20240830,123000,642643235,3355,3350,3355,3350,738
|
|
20240830,122900,640167555,3350,3360,3360,3350,803
|
|
20240830,122800,637477185,3360,3355,3360,3355,803
|
|
20240830,122700,634781020,3360,3365,3365,3360,569
|
|
20240830,122600,632866770,3375,3360,3375,3360,479
|
|
20240830,122500,631254320,3360,3360,3360,3360,44
|
|
20240830,122400,631106480,3360,3350,3360,3350,465
|
|
20240830,122300,629548120,3355,3365,3365,3355,2173
|
|
20240830,122200,622254175,3365,3365,3365,3360,231
|
|
20240830,122100,621476950,3365,3375,3390,3360,4201
|
|
20240830,122000,607340120,3375,3375,3375,3370,108
|
|
20240830,121900,606975630,3375,3375,3375,3370,310
|
|
20240830,121800,605929560,3375,3395,3400,3370,1475
|
|
20240830,121700,600935985,3395,3370,3395,3370,172
|
|
20240830,121600,600356295,3370,3370,3370,3370,154
|
|
20240830,121500,599837315,3365,3365,3365,3360,238
|
|
20240830,121400,599036535,3365,3355,3365,3355,1260
|
|
20240830,121300,594803285,3360,3355,3360,3355,471
|
|
20240830,121200,593220905,3360,3350,3360,3350,6401
|
|
20240830,121100,571772895,3345,3345,3350,3345,1267
|
|
20240830,121000,567528465,3350,3350,3350,3345,2405
|
|
20240830,120900,559473715,3350,3350,3350,3345,2868
|
|
20240830,120800,549865920,3350,3345,3350,3345,1533
|
|
20240830,120700,544730565,3345,3350,3350,3345,2470
|
|
20240830,120600,536456225,3350,3350,3350,3345,3009
|
|
20240830,120500,526376085,3350,3345,3350,3345,5924
|
|
20240830,120400,506534030,3350,3350,3350,3345,3071
|
|
20240830,120300,496250300,3350,3355,3355,3350,1384
|
|
20240830,120200,491611980,3350,3355,3355,3350,1890
|
|
20240830,120100,485271035,3355,3365,3365,3355,3485
|
|
20240830,120000,473561575,3365,3360,3365,3360,73
|
|
20240830,115900,473316025,3365,3365,3365,3365,1807
|
|
20240830,115800,467235470,3370,3370,3370,3370,11
|
|
20240830,115700,467198400,3365,3375,3375,3365,1523
|
|
20240830,115600,462069920,3375,3370,3375,3370,774
|
|
20240830,115500,459460555,3375,3370,3375,3370,183
|
|
20240830,115400,458843465,3370,3375,3375,3370,975
|
|
20240830,115300,455553710,3370,3375,3375,3370,73
|
|
20240830,115200,455307425,3380,3375,3380,3370,501
|
|
20240830,115100,453618525,3375,3375,3375,3375,47
|
|
20240830,115000,453459900,3380,3380,3380,3380,122
|
|
20240830,114900,453047540,3380,3375,3380,3370,326
|
|
20240830,114800,451946300,3380,3370,3380,3370,1498
|
|
20240830,114700,446893620,3370,3380,3380,3370,2021
|
|
20240830,114600,440069775,3385,3385,3385,3385,75
|
|
20240830,114500,439815900,3385,3390,3390,3385,390
|
|
20240830,114400,438495225,3390,3390,3390,3385,262
|
|
20240830,114300,437607130,3390,3390,3390,3390,101
|
|
20240830,114200,437264740,3390,3390,3390,3385,86
|
|
20240830,114100,436973290,3390,3390,3390,3390,24
|
|
20240830,114000,436891930,3390,3380,3390,3380,289
|
|
20240830,113900,435914810,3380,3380,3385,3380,737
|
|
20240830,113800,433423660,3385,3390,3390,3385,13
|
|
20240830,113700,433379650,3390,3390,3390,3385,89
|
|
20240830,113600,433078030,3390,3390,3390,3380,324
|
|
20240830,113500,431980390,3390,3385,3390,3380,144
|
|
20240830,113400,431492660,3385,3385,3385,3385,40
|
|
20240830,113300,431357260,3380,3380,3395,3375,708
|
|
20240830,113200,428965770,3375,3385,3395,3375,1107
|
|
20240830,113100,425217540,3385,3385,3390,3385,284
|
|
20240830,113000,424255520,3390,3395,3395,3385,329
|
|
20240830,112900,423140770,3395,3395,3395,3395,150
|
|
20240830,112800,422631520,3375,3405,3405,3370,6976
|
|
20240830,112700,398961865,3400,3405,3405,3400,672
|
|
20240830,112600,396676415,3410,3410,3410,3410,22
|
|
20240830,112500,396601395,3410,3405,3410,3405,165
|
|
20240830,112400,396039130,3405,3410,3410,3400,3562
|
|
20240830,112300,383915925,3405,3405,3410,3405,1503
|
|
20240830,112200,378798205,3405,3405,3405,3400,1593
|
|
20240830,112100,373380270,3400,3410,3410,3400,3903
|
|
20240830,112000,360088520,3410,3410,3410,3410,350
|
|
20240830,111900,358895020,3415,3415,3415,3410,521
|
|
20240830,111800,357115985,3415,3415,3420,3415,599
|
|
20240830,111700,355070300,3420,3420,3420,3420,141
|
|
20240830,111600,354588080,3420,3415,3420,3415,286
|
|
20240830,111500,353611090,3415,3415,3415,3415,441
|
|
20240830,111400,352105075,3410,3410,3415,3410,30
|
|
20240830,111300,352002725,3410,3410,3410,3410,18
|
|
20240830,111200,351941345,3410,3415,3415,3410,34
|
|
20240830,111100,351825335,3410,3410,3410,3410,18
|
|
20240830,111000,351763955,3415,3410,3415,3410,151
|
|
20240830,110900,351249040,3405,3405,3405,3405,261
|
|
20240830,110800,350360335,3410,3410,3410,3410,161
|
|
20240830,110700,349811325,3410,3410,3410,3410,18
|
|
20240830,110600,349749945,3405,3410,3410,3405,218
|
|
20240830,110500,349007460,3405,3410,3410,3405,95
|
|
20240830,110400,348683725,3410,3405,3410,3405,373
|
|
20240830,110300,347411880,3405,3405,3410,3405,734
|
|
20240830,110200,344912560,3410,3410,3415,3410,346
|
|
20240830,110100,343732450,3410,3410,3410,3410,0
|
|
20240830,110000,343732450,3410,3420,3420,3405,1225
|
|
20240830,105900,339556430,3420,3420,3420,3415,295
|
|
20240830,105800,338548975,3415,3415,3415,3415,161
|
|
20240830,105700,337999160,3415,3405,3415,3405,22
|
|
20240830,105600,337924220,3405,3410,3410,3405,1397
|
|
20240830,105500,333166895,3410,3420,3420,3410,962
|
|
20240830,105400,329886445,3415,3420,3420,3415,2298
|
|
20240830,105300,322037445,3420,3420,3420,3420,19
|
|
20240830,105200,321972465,3420,3420,3420,3420,279
|
|
20240830,105100,321018285,3420,3430,3430,3420,470
|
|
20240830,105000,319409885,3430,3420,3430,3420,22
|
|
20240830,104900,319334595,3420,3430,3430,3420,3506
|
|
20240830,104800,307335190,3430,3435,3435,3430,665
|
|
20240830,104700,305053390,3435,3430,3435,3430,1384
|
|
20240830,104600,300305255,3430,3435,3435,3430,407
|
|
20240830,104500,298907420,3435,3430,3435,3430,169
|
|
20240830,104400,298327000,3435,3435,3435,3435,25
|
|
20240830,104300,298241125,3430,3435,3435,3430,423
|
|
20240830,104200,296789655,3435,3435,3435,3435,0
|
|
20240830,104100,296789655,3435,3440,3440,3435,118
|
|
20240830,104000,296383825,3440,3440,3440,3440,332
|
|
20240830,103900,295241745,3430,3435,3435,3430,23
|
|
20240830,103800,295162830,3430,3430,3430,3430,166
|
|
20240830,103700,294593450,3430,3430,3430,3430,0
|
|
20240830,103600,294593450,3430,3440,3440,3430,158
|
|
20240830,103500,294050500,3440,3440,3440,3440,50
|
|
20240830,103400,293878500,3440,3440,3440,3430,70
|
|
20240830,103300,293637880,3440,3420,3440,3420,99
|
|
20240830,103200,293299280,3420,3435,3435,3420,838
|
|
20240830,103100,290428620,3435,3435,3435,3435,418
|
|
20240830,103000,288992790,3435,3440,3440,3435,14
|
|
20240830,102900,288944690,3440,3440,3440,3430,72
|
|
20240830,102800,288697190,3425,3425,3440,3425,521
|
|
20240830,102700,286912465,3425,3420,3425,3420,1239
|
|
20240830,102600,282674770,3420,3425,3425,3420,4637
|
|
20240830,102500,266811690,3425,3425,3430,3425,1064
|
|
20240830,102400,263166565,3425,3425,3425,3420,1033
|
|
20240830,102300,259631630,3425,3430,3430,3425,4
|
|
20240830,102200,259617920,3430,3440,3440,3430,2166
|
|
20240830,102100,252184430,3440,3440,3440,3440,329
|
|
20240830,102000,251052670,3440,3440,3440,3440,18
|
|
20240830,101900,250990750,3450,3435,3450,3435,202
|
|
20240830,101800,250294150,3435,3440,3440,3435,69
|
|
20240830,101700,250057050,3435,3450,3450,3435,2186
|
|
20240830,101600,242532905,3450,3455,3455,3450,189
|
|
20240830,101500,241879915,3455,3455,3455,3450,37
|
|
20240830,101400,241752170,3450,3460,3460,3450,334
|
|
20240830,101300,240598170,3460,3455,3470,3455,667
|
|
20240830,101200,238287345,3450,3445,3450,3445,1963
|
|
20240830,101100,231515515,3450,3450,3450,3450,1097
|
|
20240830,101000,227730865,3450,3440,3450,3440,118
|
|
20240830,100900,227323935,3435,3430,3435,3430,175
|
|
20240830,100800,226723365,3435,3430,3435,3430,101
|
|
20240830,100700,226376930,3430,3430,3450,3430,66
|
|
20240830,100600,226150210,3425,3430,3430,3425,1446
|
|
20240830,100500,221195960,3430,3430,3430,3425,468
|
|
20240830,100400,219592395,3430,3430,3430,3430,746
|
|
20240830,100300,217033615,3450,3440,3450,3430,1220
|
|
20240830,100200,212837685,3440,3440,3440,3440,116
|
|
20240830,100100,212438645,3440,3445,3445,3440,28
|
|
20240830,100000,212342290,3440,3440,3440,3440,176
|
|
20240830,095900,211736850,3440,3440,3445,3440,122
|
|
20240830,095800,211317150,3440,3440,3440,3440,319
|
|
20240830,095700,210219790,3440,3445,3445,3440,887
|
|
20240830,095600,207164105,3445,3450,3450,3445,38
|
|
20240830,095500,207033095,3450,3450,3450,3450,1
|
|
20240830,095400,207029645,3445,3450,3450,3445,333
|
|
20240830,095300,205880960,3450,3450,3450,3450,210
|
|
20240830,095200,205156460,3450,3460,3460,3450,1684
|
|
20240830,095100,199337035,3460,3455,3460,3455,1579
|
|
20240830,095000,193880805,3460,3460,3460,3460,7
|
|
20240830,094900,193856585,3460,3465,3465,3460,361
|
|
20240830,094800,192605730,3465,3470,3470,3460,486
|
|
20240830,094700,190921405,3465,3455,3465,3455,656
|
|
20240830,094600,188648545,3455,3445,3455,3445,1703
|
|
20240830,094500,182769200,3440,3445,3445,3440,1578
|
|
20240830,094400,177333080,3445,3430,3445,3430,1852
|
|
20240830,094300,170965945,3435,3430,3435,3430,253
|
|
20240830,094200,170097140,3430,3425,3430,3425,54
|
|
20240830,094100,169912010,3435,3425,3435,3420,996
|
|
20240830,094000,166501615,3420,3430,3435,3420,647
|
|
20240830,093900,164284280,3430,3425,3430,3425,623
|
|
20240830,093800,162149985,3425,3430,3430,3425,695
|
|
20240830,093700,159766225,3430,3435,3435,3430,894
|
|
20240830,093600,156696535,3435,3440,3440,3435,24
|
|
20240830,093500,156614030,3440,3435,3440,3435,23
|
|
20240830,093400,156535000,3440,3440,3445,3440,1038
|
|
20240830,093300,152963345,3440,3445,3445,3440,1362
|
|
20240830,093200,148276485,3445,3450,3450,3445,738
|
|
20240830,093100,145731795,3450,3465,3465,3450,1595
|
|
20240830,093000,140223525,3460,3470,3470,3460,2790
|
|
20240830,092900,130561880,3470,3470,3480,3465,2119
|
|
20240830,092800,123211455,3465,3470,3470,3465,179
|
|
20240830,092700,122590640,3470,3480,3480,3470,760
|
|
20240830,092600,119953370,3480,3470,3480,3470,545
|
|
20240830,092500,118059270,3470,3480,3480,3470,669
|
|
20240830,092400,115736720,3470,3470,3470,3460,1260
|
|
20240830,092300,111367885,3470,3470,3480,3470,1862
|
|
20240830,092200,104906735,3475,3475,3480,3470,1089
|
|
20240830,092100,101123370,3475,3475,3480,3475,788
|
|
20240830,092000,98385065,3470,3470,3475,3465,848
|
|
20240830,091900,95443435,3470,3475,3475,3470,2266
|
|
20240830,091800,87578415,3470,3475,3475,3470,963
|
|
20240830,091700,84232090,3475,3490,3490,3475,742
|
|
20240830,091600,81645225,3490,3470,3490,3465,1610
|
|
20240830,091500,76055285,3470,3500,3500,3470,3476
|
|
20240830,091400,63926040,3505,3530,3530,3505,1113
|
|
20240830,091300,60023155,3530,3530,3530,3530,567
|
|
20240830,091200,58021645,3530,3530,3530,3530,201
|
|
20240830,091100,57312115,3530,3525,3530,3520,317
|
|
20240830,091000,56193655,3530,3580,3585,3530,6078
|
|
20240830,090900,34513390,3585,3585,3585,3585,615
|
|
20240830,090800,32308615,3585,3585,3595,3580,924
|
|
20240830,090700,28993995,3585,3575,3585,3565,607
|
|
20240830,090600,26824080,3560,3560,3600,3560,706
|
|
20240830,090500,24305140,3555,3545,3555,3545,343
|
|
20240830,090400,23086170,3540,3530,3540,3510,1281
|
|
20240830,090300,18559710,3510,3465,3530,3460,968
|
|
20240830,090200,15186440,3460,3475,3475,3440,1321
|
|
20240830,090100,10617845,3480,3490,3500,3480,1027
|
|
20240830,090000,7039825,3490,3510,3510,3490,2007
|