716 lines
34 KiB
CSV
716 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240902,205300,942361090,3095,3095,3095,3095,2393
|
|
20240902,205200,942361090,3095,3095,3095,3095,0
|
|
20240902,205100,942361090,3095,3095,3095,3095,0
|
|
20240902,205000,942361090,3095,3095,3095,3095,0
|
|
20240902,204900,942361090,3095,3095,3095,3095,0
|
|
20240902,204800,942361090,3095,3095,3095,3095,0
|
|
20240902,204700,942361090,3095,3095,3095,3095,0
|
|
20240902,204600,942361090,3095,3095,3095,3095,0
|
|
20240902,204500,942361090,3095,3095,3095,3095,0
|
|
20240902,204400,942361090,3095,3095,3095,3095,0
|
|
20240902,204300,942361090,3095,3095,3095,3095,0
|
|
20240902,204200,942361090,3095,3095,3095,3095,0
|
|
20240902,204100,942361090,3095,3095,3095,3095,0
|
|
20240902,204000,942361090,3095,3095,3095,3095,0
|
|
20240902,203900,942361090,3095,3095,3095,3095,0
|
|
20240902,203800,942361090,3095,3095,3095,3095,0
|
|
20240902,203700,942361090,3095,3095,3095,3095,0
|
|
20240902,203600,942361090,3095,3095,3095,3095,0
|
|
20240902,203500,942361090,3095,3095,3095,3095,0
|
|
20240902,203400,942361090,3095,3095,3095,3095,0
|
|
20240902,203300,942361090,3095,3095,3095,3095,0
|
|
20240902,203200,942361090,3095,3095,3095,3095,0
|
|
20240902,203100,942361090,3095,3095,3095,3095,0
|
|
20240902,203000,942361090,3095,3095,3095,3095,0
|
|
20240902,202900,942361090,3095,3095,3095,3095,0
|
|
20240902,202800,942361090,3095,3095,3095,3095,0
|
|
20240902,202700,942361090,3095,3095,3095,3095,0
|
|
20240902,202600,942361090,3095,3095,3095,3095,0
|
|
20240902,202500,942361090,3095,3095,3095,3095,0
|
|
20240902,202400,942361090,3095,3095,3095,3095,0
|
|
20240902,202300,942361090,3095,3095,3095,3095,2393
|
|
20240902,202200,942361090,3095,3095,3095,3095,0
|
|
20240902,202100,942361090,3095,3095,3095,3095,0
|
|
20240902,202000,942361090,3095,3095,3095,3095,0
|
|
20240902,201900,942361090,3095,3095,3095,3095,0
|
|
20240902,201800,942361090,3095,3095,3095,3095,0
|
|
20240902,201700,942361090,3095,3095,3095,3095,0
|
|
20240902,201600,942361090,3095,3095,3095,3095,0
|
|
20240902,201500,942361090,3095,3095,3095,3095,0
|
|
20240902,201400,942361090,3095,3095,3095,3095,0
|
|
20240902,201300,942361090,3095,3095,3095,3095,0
|
|
20240902,201200,942361090,3095,3095,3095,3095,0
|
|
20240902,201100,942361090,3095,3095,3095,3095,0
|
|
20240902,201000,942361090,3095,3095,3095,3095,0
|
|
20240902,200900,942361090,3095,3095,3095,3095,0
|
|
20240902,200800,942361090,3095,3095,3095,3095,0
|
|
20240902,200700,942361090,3095,3095,3095,3095,0
|
|
20240902,200600,942361090,3095,3095,3095,3095,0
|
|
20240902,200500,942361090,3095,3095,3095,3095,0
|
|
20240902,200400,942361090,3095,3095,3095,3095,0
|
|
20240902,200300,942361090,3095,3095,3095,3095,0
|
|
20240902,200200,942361090,3095,3095,3095,3095,0
|
|
20240902,200100,942361090,3095,3095,3095,3095,0
|
|
20240902,200000,942361090,3095,3095,3095,3095,0
|
|
20240902,195900,942361090,3095,3095,3095,3095,0
|
|
20240902,195800,942361090,3095,3095,3095,3095,0
|
|
20240902,195700,942361090,3095,3095,3095,3095,0
|
|
20240902,195600,942361090,3095,3095,3095,3095,0
|
|
20240902,195500,942361090,3095,3095,3095,3095,0
|
|
20240902,195400,942361090,3095,3095,3095,3095,0
|
|
20240902,195300,942361090,3095,3095,3095,3095,2393
|
|
20240902,195200,942361090,3095,3095,3095,3095,0
|
|
20240902,195100,942361090,3095,3095,3095,3095,0
|
|
20240902,195000,942361090,3095,3095,3095,3095,0
|
|
20240902,194900,942361090,3095,3095,3095,3095,0
|
|
20240902,194800,942361090,3095,3095,3095,3095,0
|
|
20240902,194700,942361090,3095,3095,3095,3095,0
|
|
20240902,194600,942361090,3095,3095,3095,3095,0
|
|
20240902,194500,942361090,3095,3095,3095,3095,0
|
|
20240902,194400,942361090,3095,3095,3095,3095,0
|
|
20240902,194300,942361090,3095,3095,3095,3095,0
|
|
20240902,194200,942361090,3095,3095,3095,3095,0
|
|
20240902,194100,942361090,3095,3095,3095,3095,0
|
|
20240902,194000,942361090,3095,3095,3095,3095,0
|
|
20240902,193900,942361090,3095,3095,3095,3095,0
|
|
20240902,193800,942361090,3095,3095,3095,3095,0
|
|
20240902,193700,942361090,3095,3095,3095,3095,0
|
|
20240902,193600,942361090,3095,3095,3095,3095,0
|
|
20240902,193500,942361090,3095,3095,3095,3095,0
|
|
20240902,193400,942361090,3095,3095,3095,3095,0
|
|
20240902,193300,942361090,3095,3095,3095,3095,0
|
|
20240902,193200,942361090,3095,3095,3095,3095,0
|
|
20240902,193100,942361090,3095,3095,3095,3095,0
|
|
20240902,193000,942361090,3095,3095,3095,3095,0
|
|
20240902,192900,942361090,3095,3095,3095,3095,0
|
|
20240902,192800,942361090,3095,3095,3095,3095,0
|
|
20240902,192700,942361090,3095,3095,3095,3095,0
|
|
20240902,192600,942361090,3095,3095,3095,3095,0
|
|
20240902,192500,942361090,3095,3095,3095,3095,0
|
|
20240902,192400,942361090,3095,3095,3095,3095,0
|
|
20240902,192300,942361090,3095,3095,3095,3095,2393
|
|
20240902,192200,942361090,3095,3095,3095,3095,0
|
|
20240902,192100,942361090,3095,3095,3095,3095,0
|
|
20240902,192000,942361090,3095,3095,3095,3095,0
|
|
20240902,191900,942361090,3095,3095,3095,3095,0
|
|
20240902,191800,942361090,3095,3095,3095,3095,0
|
|
20240902,191700,942361090,3095,3095,3095,3095,0
|
|
20240902,191600,942361090,3095,3095,3095,3095,0
|
|
20240902,191500,942361090,3095,3095,3095,3095,0
|
|
20240902,191400,942361090,3095,3095,3095,3095,0
|
|
20240902,191300,942361090,3095,3095,3095,3095,0
|
|
20240902,191200,942361090,3095,3095,3095,3095,0
|
|
20240902,191100,942361090,3095,3095,3095,3095,0
|
|
20240902,191000,942361090,3095,3095,3095,3095,0
|
|
20240902,190900,942361090,3095,3095,3095,3095,0
|
|
20240902,190800,942361090,3095,3095,3095,3095,0
|
|
20240902,190700,942361090,3095,3095,3095,3095,0
|
|
20240902,190600,942361090,3095,3095,3095,3095,0
|
|
20240902,190500,942361090,3095,3095,3095,3095,0
|
|
20240902,190400,942361090,3095,3095,3095,3095,0
|
|
20240902,190300,942361090,3095,3095,3095,3095,0
|
|
20240902,190200,942361090,3095,3095,3095,3095,0
|
|
20240902,190100,942361090,3095,3095,3095,3095,0
|
|
20240902,190000,942361090,3095,3095,3095,3095,0
|
|
20240902,185900,942361090,3095,3095,3095,3095,0
|
|
20240902,185800,942361090,3095,3095,3095,3095,0
|
|
20240902,185700,942361090,3095,3095,3095,3095,0
|
|
20240902,185600,942361090,3095,3095,3095,3095,0
|
|
20240902,185500,942361090,3095,3095,3095,3095,0
|
|
20240902,185400,942361090,3095,3095,3095,3095,0
|
|
20240902,185300,942361090,3095,3095,3095,3095,2393
|
|
20240902,185200,942361090,3095,3095,3095,3095,0
|
|
20240902,185100,942361090,3095,3095,3095,3095,0
|
|
20240902,185000,942361090,3095,3095,3095,3095,0
|
|
20240902,184900,942361090,3095,3095,3095,3095,0
|
|
20240902,184800,942361090,3095,3095,3095,3095,0
|
|
20240902,184700,942361090,3095,3095,3095,3095,0
|
|
20240902,184600,942361090,3095,3095,3095,3095,0
|
|
20240902,184500,942361090,3095,3095,3095,3095,0
|
|
20240902,184400,942361090,3095,3095,3095,3095,0
|
|
20240902,184300,942361090,3095,3095,3095,3095,0
|
|
20240902,184200,942361090,3095,3095,3095,3095,0
|
|
20240902,184100,942361090,3095,3095,3095,3095,0
|
|
20240902,184000,942361090,3095,3095,3095,3095,0
|
|
20240902,183900,942361090,3095,3095,3095,3095,0
|
|
20240902,183800,942361090,3095,3095,3095,3095,0
|
|
20240902,183700,942361090,3095,3095,3095,3095,0
|
|
20240902,183600,942361090,3095,3095,3095,3095,0
|
|
20240902,183500,942361090,3095,3095,3095,3095,0
|
|
20240902,183400,942361090,3095,3095,3095,3095,0
|
|
20240902,183300,942361090,3095,3095,3095,3095,0
|
|
20240902,183200,942361090,3095,3095,3095,3095,0
|
|
20240902,183100,942361090,3095,3095,3095,3095,0
|
|
20240902,183000,942361090,3095,3095,3095,3095,0
|
|
20240902,182900,942361090,3095,3095,3095,3095,0
|
|
20240902,182800,942361090,3095,3095,3095,3095,0
|
|
20240902,182700,942361090,3095,3095,3095,3095,0
|
|
20240902,182600,942361090,3095,3095,3095,3095,0
|
|
20240902,182500,942361090,3095,3095,3095,3095,0
|
|
20240902,182400,942361090,3095,3095,3095,3095,0
|
|
20240902,182300,942361090,3095,3095,3095,3095,2393
|
|
20240902,182200,942361090,3095,3095,3095,3095,0
|
|
20240902,182100,942361090,3095,3095,3095,3095,0
|
|
20240902,182000,942361090,3095,3095,3095,3095,0
|
|
20240902,181900,942361090,3095,3095,3095,3095,0
|
|
20240902,181800,942361090,3095,3095,3095,3095,0
|
|
20240902,181700,942361090,3095,3095,3095,3095,0
|
|
20240902,181600,942361090,3095,3095,3095,3095,0
|
|
20240902,181500,942361090,3095,3095,3095,3095,0
|
|
20240902,181400,942361090,3095,3095,3095,3095,0
|
|
20240902,181300,942361090,3095,3095,3095,3095,0
|
|
20240902,181200,942361090,3095,3095,3095,3095,0
|
|
20240902,181100,942361090,3095,3095,3095,3095,0
|
|
20240902,181000,942361090,3095,3095,3095,3095,0
|
|
20240902,180900,942361090,3095,3095,3095,3095,0
|
|
20240902,180800,942361090,3095,3095,3095,3095,0
|
|
20240902,180700,942361090,3095,3095,3095,3095,0
|
|
20240902,180600,942361090,3095,3095,3095,3095,0
|
|
20240902,180500,942361090,3095,3095,3095,3095,0
|
|
20240902,180400,942361090,3095,3095,3095,3095,0
|
|
20240902,180300,942361090,3095,3095,3095,3095,0
|
|
20240902,180200,942361090,3095,3095,3095,3095,0
|
|
20240902,180100,942361090,3095,3095,3095,3095,0
|
|
20240902,180000,942361090,3095,3095,3095,3095,0
|
|
20240902,175900,942361090,3095,3095,3095,3095,0
|
|
20240902,175800,942361090,3095,3095,3095,3095,0
|
|
20240902,175700,942361090,3095,3095,3095,3095,0
|
|
20240902,175600,942361090,3095,3095,3095,3095,0
|
|
20240902,175500,942361090,3095,3095,3095,3095,0
|
|
20240902,175400,942361090,3095,3095,3095,3095,0
|
|
20240902,175300,942361090,3095,3095,3095,3095,2393
|
|
20240902,175200,942361090,3095,3095,3095,3095,0
|
|
20240902,175100,942361090,3095,3095,3095,3095,0
|
|
20240902,175000,942361090,3095,3095,3095,3095,0
|
|
20240902,174900,942361090,3095,3095,3095,3095,0
|
|
20240902,174800,942361090,3095,3095,3095,3095,0
|
|
20240902,174700,942361090,3095,3095,3095,3095,0
|
|
20240902,174600,942361090,3095,3095,3095,3095,0
|
|
20240902,174500,942361090,3095,3095,3095,3095,0
|
|
20240902,174400,942361090,3095,3095,3095,3095,0
|
|
20240902,174300,942361090,3095,3095,3095,3095,0
|
|
20240902,174200,942361090,3095,3095,3095,3095,0
|
|
20240902,174100,942361090,3095,3095,3095,3095,0
|
|
20240902,174000,942361090,3095,3095,3095,3095,0
|
|
20240902,173900,942361090,3095,3095,3095,3095,0
|
|
20240902,173800,942361090,3095,3095,3095,3095,0
|
|
20240902,173700,942361090,3095,3095,3095,3095,0
|
|
20240902,173600,942361090,3095,3095,3095,3095,0
|
|
20240902,173500,942361090,3095,3095,3095,3095,0
|
|
20240902,173400,942361090,3095,3095,3095,3095,0
|
|
20240902,173300,942361090,3095,3095,3095,3095,0
|
|
20240902,173200,942361090,3095,3095,3095,3095,0
|
|
20240902,173100,942361090,3095,3095,3095,3095,0
|
|
20240902,173000,942361090,3095,3095,3095,3095,0
|
|
20240902,172900,942361090,3095,3095,3095,3095,0
|
|
20240902,172800,942361090,3095,3095,3095,3095,0
|
|
20240902,172700,942361090,3095,3095,3095,3095,0
|
|
20240902,172600,942361090,3095,3095,3095,3095,0
|
|
20240902,172500,942361090,3095,3095,3095,3095,0
|
|
20240902,172400,942361090,3095,3095,3095,3095,0
|
|
20240902,172300,942361090,3095,3095,3095,3095,2393
|
|
20240902,172200,942361090,3095,3095,3095,3095,0
|
|
20240902,172100,942361090,3095,3095,3095,3095,0
|
|
20240902,172000,942361090,3095,3095,3095,3095,0
|
|
20240902,171900,942361090,3095,3095,3095,3095,0
|
|
20240902,171800,942361090,3095,3095,3095,3095,0
|
|
20240902,171700,942361090,3095,3095,3095,3095,0
|
|
20240902,171600,942361090,3095,3095,3095,3095,0
|
|
20240902,171500,942361090,3095,3095,3095,3095,0
|
|
20240902,171400,942361090,3095,3095,3095,3095,0
|
|
20240902,171300,942361090,3095,3095,3095,3095,0
|
|
20240902,171200,942361090,3095,3095,3095,3095,0
|
|
20240902,171100,942361090,3095,3095,3095,3095,0
|
|
20240902,171000,942361090,3095,3095,3095,3095,0
|
|
20240902,170900,942361090,3095,3095,3095,3095,0
|
|
20240902,170800,942361090,3095,3095,3095,3095,0
|
|
20240902,170700,942361090,3095,3095,3095,3095,0
|
|
20240902,170600,942361090,3095,3095,3095,3095,0
|
|
20240902,170500,942361090,3095,3095,3095,3095,0
|
|
20240902,170400,942361090,3095,3095,3095,3095,0
|
|
20240902,170300,942361090,3095,3095,3095,3095,0
|
|
20240902,170200,942361090,3095,3095,3095,3095,0
|
|
20240902,170100,942361090,3095,3095,3095,3095,0
|
|
20240902,170000,942361090,3095,3095,3095,3095,0
|
|
20240902,165900,942361090,3095,3095,3095,3095,0
|
|
20240902,165800,942361090,3095,3095,3095,3095,0
|
|
20240902,165700,942361090,3095,3095,3095,3095,0
|
|
20240902,165600,942361090,3095,3095,3095,3095,0
|
|
20240902,165500,942361090,3095,3095,3095,3095,0
|
|
20240902,165400,942361090,3095,3095,3095,3095,0
|
|
20240902,165300,942361090,3095,3095,3095,3095,2393
|
|
20240902,165200,942361090,3095,3095,3095,3095,0
|
|
20240902,165100,942361090,3095,3095,3095,3095,0
|
|
20240902,165000,942361090,3095,3095,3095,3095,0
|
|
20240902,164900,942361090,3095,3095,3095,3095,0
|
|
20240902,164800,942361090,3095,3095,3095,3095,0
|
|
20240902,164700,942361090,3095,3095,3095,3095,0
|
|
20240902,164600,942361090,3095,3095,3095,3095,0
|
|
20240902,164500,942361090,3095,3095,3095,3095,0
|
|
20240902,164400,942361090,3095,3095,3095,3095,0
|
|
20240902,164300,942361090,3095,3095,3095,3095,0
|
|
20240902,164200,942361090,3095,3095,3095,3095,0
|
|
20240902,164100,942361090,3095,3095,3095,3095,0
|
|
20240902,164000,942361090,3095,3095,3095,3095,0
|
|
20240902,163900,942361090,3095,3095,3095,3095,0
|
|
20240902,163800,942361090,3095,3095,3095,3095,0
|
|
20240902,163700,942361090,3095,3095,3095,3095,0
|
|
20240902,163600,942361090,3095,3095,3095,3095,0
|
|
20240902,163500,942361090,3095,3095,3095,3095,0
|
|
20240902,163400,942361090,3095,3095,3095,3095,0
|
|
20240902,163300,942361090,3095,3095,3095,3095,0
|
|
20240902,163200,942361090,3095,3095,3095,3095,0
|
|
20240902,163100,942361090,3095,3095,3095,3095,0
|
|
20240902,163000,942361090,3095,3095,3095,3095,0
|
|
20240902,162900,942361090,3095,3095,3095,3095,0
|
|
20240902,162800,942361090,3095,3095,3095,3095,0
|
|
20240902,162700,942361090,3095,3095,3095,3095,0
|
|
20240902,162600,942361090,3095,3095,3095,3095,0
|
|
20240902,162500,942361090,3095,3095,3095,3095,0
|
|
20240902,162400,942361090,3095,3095,3095,3095,0
|
|
20240902,162300,942361090,3095,3095,3095,3095,2393
|
|
20240902,162200,942361090,3095,3095,3095,3095,0
|
|
20240902,162100,942361090,3095,3095,3095,3095,0
|
|
20240902,162000,942361090,3095,3095,3095,3095,0
|
|
20240902,161900,942361090,3095,3095,3095,3095,0
|
|
20240902,161800,942361090,3095,3095,3095,3095,0
|
|
20240902,161700,942361090,3095,3095,3095,3095,0
|
|
20240902,161600,942361090,3095,3095,3095,3095,0
|
|
20240902,161500,942361090,3095,3095,3095,3095,0
|
|
20240902,161400,942361090,3095,3095,3095,3095,0
|
|
20240902,161300,942361090,3095,3095,3095,3095,0
|
|
20240902,161200,942361090,3095,3095,3095,3095,0
|
|
20240902,161100,942361090,3095,3095,3095,3095,0
|
|
20240902,161000,942361090,3095,3095,3095,3095,0
|
|
20240902,160900,942361090,3095,3095,3095,3095,0
|
|
20240902,160800,942361090,3095,3095,3095,3095,0
|
|
20240902,160700,942361090,3095,3095,3095,3095,0
|
|
20240902,160600,942361090,3095,3095,3095,3095,0
|
|
20240902,160500,942361090,3095,3095,3095,3095,0
|
|
20240902,160400,942361090,3095,3095,3095,3095,0
|
|
20240902,160300,942361090,3095,3095,3095,3095,0
|
|
20240902,160200,942361090,3095,3095,3095,3095,0
|
|
20240902,160100,942361090,3095,3095,3095,3095,0
|
|
20240902,160000,942361090,3095,3095,3095,3095,0
|
|
20240902,155900,942361090,3095,3095,3095,3095,0
|
|
20240902,155800,942361090,3095,3095,3095,3095,0
|
|
20240902,155700,942361090,3095,3095,3095,3095,0
|
|
20240902,155600,942361090,3095,3095,3095,3095,0
|
|
20240902,155500,942361090,3095,3095,3095,3095,0
|
|
20240902,155400,942361090,3095,3095,3095,3095,0
|
|
20240902,155300,942361090,3095,3095,3095,3095,2393
|
|
20240902,155200,942361090,3095,3095,3095,3095,0
|
|
20240902,155100,942361090,3095,3095,3095,3095,0
|
|
20240902,155000,942361090,3095,3095,3095,3095,0
|
|
20240902,154900,942361090,3095,3095,3095,3095,0
|
|
20240902,154800,942361090,3095,3095,3095,3095,0
|
|
20240902,154700,942361090,3095,3095,3095,3095,0
|
|
20240902,154600,942361090,3095,3095,3095,3095,0
|
|
20240902,154500,942361090,3095,3095,3095,3095,0
|
|
20240902,154400,942361090,3095,3095,3095,3095,0
|
|
20240902,154300,942361090,3095,3095,3095,3095,0
|
|
20240902,154200,942361090,3095,3095,3095,3095,0
|
|
20240902,154100,942361090,3095,3095,3095,3095,0
|
|
20240902,154000,942361090,3095,3095,3095,3095,0
|
|
20240902,153900,942361090,3095,3095,3095,3095,0
|
|
20240902,153800,942361090,3095,3095,3095,3095,0
|
|
20240902,153700,942361090,3095,3095,3095,3095,0
|
|
20240902,153600,942361090,3095,3095,3095,3095,0
|
|
20240902,153500,942361090,3095,3095,3095,3095,0
|
|
20240902,153400,942361090,3095,3095,3095,3095,0
|
|
20240902,153300,942361090,3095,3095,3095,3095,0
|
|
20240902,153200,942361090,3095,3095,3095,3095,0
|
|
20240902,153100,942361090,3095,3095,3095,3095,0
|
|
20240902,153000,942361090,3095,3095,3095,3095,2393
|
|
20240902,152900,934954755,3110,3110,3110,3110,0
|
|
20240902,152800,934954755,3110,3110,3110,3110,0
|
|
20240902,152700,934954755,3110,3110,3110,3110,0
|
|
20240902,152600,934954755,3110,3110,3110,3110,0
|
|
20240902,152500,934954755,3110,3110,3110,3110,0
|
|
20240902,152400,934954755,3110,3110,3110,3110,0
|
|
20240902,152300,934954755,3110,3110,3110,3110,0
|
|
20240902,152200,934954755,3110,3110,3110,3110,0
|
|
20240902,152100,934954755,3110,3110,3110,3110,0
|
|
20240902,152000,934954755,3110,3110,3110,3110,0
|
|
20240902,151900,934954755,3110,3105,3110,3105,428
|
|
20240902,151800,933624860,3105,3110,3110,3105,639
|
|
20240902,151700,931640740,3110,3105,3110,3095,1559
|
|
20240902,151600,926805560,3110,3115,3115,3110,814
|
|
20240902,151500,924272025,3115,3120,3125,3115,592
|
|
20240902,151400,922424945,3125,3125,3125,3120,874
|
|
20240902,151300,919696815,3125,3115,3125,3115,1890
|
|
20240902,151200,913805140,3120,3120,3120,3115,214
|
|
20240902,151100,913137980,3120,3120,3120,3120,112
|
|
20240902,151000,912788540,3120,3115,3120,3115,415
|
|
20240902,150900,911493960,3115,3115,3115,3115,136
|
|
20240902,150800,911070320,3100,3110,3110,3100,567
|
|
20240902,150700,909310780,3110,3115,3115,3110,351
|
|
20240902,150600,908219165,3115,3105,3120,3105,133
|
|
20240902,150500,907806155,3110,3120,3120,3110,448
|
|
20240902,150400,906408475,3120,3120,3120,3120,20
|
|
20240902,150300,906346075,3120,3115,3120,3110,619
|
|
20240902,150200,904416035,3120,3110,3120,3110,413
|
|
20240902,150100,903130925,3120,3115,3120,3115,2331
|
|
20240902,150000,895869760,3120,3105,3120,3105,712
|
|
20240902,145900,893652680,3105,3105,3105,3105,1717
|
|
20240902,145800,888321395,3105,3100,3105,3100,1210
|
|
20240902,145700,884570390,3100,3100,3100,3100,1305
|
|
20240902,145600,880524890,3100,3100,3100,3100,89
|
|
20240902,145500,880248990,3095,3095,3095,3095,20
|
|
20240902,145400,880187090,3090,3090,3090,3090,2643
|
|
20240902,145300,872020220,3090,3090,3090,3090,18
|
|
20240902,145200,871964600,3090,3090,3090,3090,676
|
|
20240902,145100,869875760,3090,3090,3090,3090,11
|
|
20240902,145000,869841770,3090,3090,3090,3090,4
|
|
20240902,144900,869829410,3090,3090,3090,3090,156
|
|
20240902,144800,869347370,3095,3095,3095,3095,9
|
|
20240902,144700,869319515,3095,3095,3095,3095,10
|
|
20240902,144600,869288565,3095,3095,3095,3095,0
|
|
20240902,144500,869288565,3095,3095,3095,3095,5
|
|
20240902,144400,869273090,3095,3095,3095,3095,2
|
|
20240902,144300,869266900,3095,3095,3095,3095,101
|
|
20240902,144200,868954305,3095,3095,3095,3095,3
|
|
20240902,144100,868945020,3095,3095,3095,3095,5
|
|
20240902,144000,868929545,3095,3095,3095,3095,29
|
|
20240902,143900,868839790,3100,3100,3100,3095,106
|
|
20240902,143800,868511200,3100,3100,3100,3100,76
|
|
20240902,143700,868275600,3100,3100,3100,3095,48
|
|
20240902,143600,868127025,3100,3095,3100,3095,101
|
|
20240902,143500,867814420,3095,3095,3095,3090,129
|
|
20240902,143400,867415725,3095,3095,3095,3095,3
|
|
20240902,143300,867406440,3090,3090,3090,3090,44
|
|
20240902,143200,867270480,3090,3090,3090,3090,561
|
|
20240902,143100,865536990,3090,3090,3090,3090,189
|
|
20240902,143000,864952980,3090,3090,3090,3090,716
|
|
20240902,142900,862740540,3090,3095,3095,3090,5
|
|
20240902,142800,862725085,3095,3095,3095,3095,11
|
|
20240902,142700,862691040,3095,3095,3095,3095,1170
|
|
20240902,142600,859069890,3095,3095,3095,3095,0
|
|
20240902,142500,859069890,3095,3095,3095,3095,240
|
|
20240902,142400,858327090,3095,3095,3095,3095,166
|
|
20240902,142300,857813320,3095,3095,3095,3095,42
|
|
20240902,142200,857683330,3090,3090,3090,3090,0
|
|
20240902,142100,857683330,3090,3090,3090,3090,43
|
|
20240902,142000,857550460,3090,3090,3090,3090,1082
|
|
20240902,141900,854207080,3095,3090,3095,3090,114
|
|
20240902,141800,853854750,3090,3090,3090,3090,133
|
|
20240902,141700,853443780,3095,3095,3095,3085,3526
|
|
20240902,141600,842555670,3095,3095,3095,3095,0
|
|
20240902,141500,842555670,3095,3095,3095,3095,5
|
|
20240902,141400,842540195,3095,3095,3095,3095,0
|
|
20240902,141300,842540195,3095,3095,3095,3095,20
|
|
20240902,141200,842478295,3100,3100,3100,3090,936
|
|
20240902,141100,839581580,3100,3105,3105,3100,308
|
|
20240902,141000,838626720,3115,3115,3115,3115,0
|
|
20240902,140900,838626720,3115,3110,3115,3105,467
|
|
20240902,140800,837174270,3110,3110,3110,3110,1627
|
|
20240902,140700,832114300,3115,3115,3115,3110,8
|
|
20240902,140600,832089390,3115,3105,3115,3105,710
|
|
20240902,140500,829883180,3100,3095,3100,3095,1144
|
|
20240902,140400,826337280,3095,3090,3095,3090,251
|
|
20240902,140300,825560640,3090,3095,3095,3090,536
|
|
20240902,140200,823901920,3095,3095,3095,3095,135
|
|
20240902,140100,823484095,3090,3090,3095,3090,133
|
|
20240902,140000,823073115,3090,3095,3095,3090,206
|
|
20240902,135900,822435695,3095,3095,3095,3095,1
|
|
20240902,135800,822432600,3090,3090,3090,3090,1016
|
|
20240902,135700,819293160,3090,3090,3090,3090,243
|
|
20240902,135600,818542290,3090,3090,3090,3090,102
|
|
20240902,135500,818227110,3095,3095,3095,3095,240
|
|
20240902,135400,817484310,3095,3090,3095,3090,271
|
|
20240902,135300,816646840,3090,3090,3090,3085,132
|
|
20240902,135200,816239210,3090,3085,3090,3085,791
|
|
20240902,135100,813798970,3085,3090,3090,3085,486
|
|
20240902,135000,812298405,3090,3085,3090,3085,231
|
|
20240902,134900,811585765,3085,3080,3085,3080,332
|
|
20240902,134800,810561595,3080,3080,3080,3080,18
|
|
20240902,134700,810506155,3085,3085,3085,3085,118
|
|
20240902,134600,810142125,3080,3080,3080,3080,528
|
|
20240902,134500,808515885,3080,3075,3080,3070,167
|
|
20240902,134400,808002605,3070,3065,3070,3065,1799
|
|
20240902,134300,802488665,3065,3060,3065,3060,2401
|
|
20240902,134200,795141595,3060,3060,3060,3060,0
|
|
20240902,134100,795141595,3060,3055,3060,3055,797
|
|
20240902,134000,792706105,3055,3060,3060,3055,318
|
|
20240902,133900,791734610,3060,3060,3060,3060,6
|
|
20240902,133800,791716250,3060,3060,3060,3060,3
|
|
20240902,133700,791707070,3060,3060,3060,3060,1
|
|
20240902,133600,791704010,3060,3060,3060,3060,90
|
|
20240902,133500,791428610,3060,3060,3060,3060,1
|
|
20240902,133400,791425550,3060,3055,3060,3055,40
|
|
20240902,133300,791303300,3060,3060,3060,3060,50
|
|
20240902,133200,791150300,3060,3060,3060,3060,24
|
|
20240902,133100,791076860,3060,3055,3060,3055,2
|
|
20240902,133000,791070745,3060,3060,3060,3060,2
|
|
20240902,132900,791064625,3055,3055,3055,3055,64
|
|
20240902,132800,790869105,3060,3060,3060,3060,10
|
|
20240902,132700,790838505,3060,3060,3060,3060,0
|
|
20240902,132600,790838505,3060,3060,3060,3060,406
|
|
20240902,132500,789596145,3055,3055,3055,3050,146
|
|
20240902,132400,789150700,3055,3055,3055,3055,300
|
|
20240902,132300,788234200,3050,3050,3050,3050,0
|
|
20240902,132200,788234200,3050,3050,3050,3050,1
|
|
20240902,132100,788231150,3050,3050,3050,3050,87
|
|
20240902,132000,787965800,3050,3050,3050,3050,267
|
|
20240902,131900,787151450,3055,3060,3060,3055,563
|
|
20240902,131800,785431435,3055,3060,3060,3055,2
|
|
20240902,131700,785425320,3055,3055,3055,3055,0
|
|
20240902,131600,785425320,3055,3055,3055,3055,10
|
|
20240902,131500,785394770,3055,3055,3055,3055,1000
|
|
20240902,131400,782339770,3060,3055,3060,3055,403
|
|
20240902,131300,781108600,3060,3060,3060,3060,28
|
|
20240902,131200,781022920,3060,3060,3060,3060,10
|
|
20240902,131100,780992320,3060,3065,3065,3060,101
|
|
20240902,131000,780683255,3065,3060,3065,3060,145
|
|
20240902,130900,780238835,3060,3060,3060,3055,68
|
|
20240902,130800,780030955,3055,3055,3055,3055,112
|
|
20240902,130700,779688795,3055,3060,3060,3055,3
|
|
20240902,130600,779679625,3060,3060,3060,3060,2
|
|
20240902,130500,779673505,3065,3065,3065,3065,0
|
|
20240902,130400,779673505,3065,3065,3065,3065,5
|
|
20240902,130300,779658180,3065,3065,3065,3065,19
|
|
20240902,130200,779599945,3065,3055,3065,3055,4126
|
|
20240902,130100,766995005,3055,3060,3060,3055,1743
|
|
20240902,130000,761665925,3060,3065,3065,3060,3456
|
|
20240902,125900,751083285,3065,3065,3070,3065,6
|
|
20240902,125800,751064890,3065,3070,3070,3065,99
|
|
20240902,125700,750761200,3070,3070,3070,3070,100
|
|
20240902,125600,750454200,3070,3070,3070,3070,20
|
|
20240902,125500,750392800,3070,3070,3070,3070,12
|
|
20240902,125400,750355960,3070,3065,3070,3065,2310
|
|
20240902,125300,743264310,3065,3065,3070,3065,640
|
|
20240902,125200,741299530,3065,3060,3070,3060,371
|
|
20240902,125100,740161940,3060,3060,3065,3060,176
|
|
20240902,125000,739622720,3055,3050,3055,3050,1300
|
|
20240902,124900,735652240,3050,3050,3050,3050,83
|
|
20240902,124800,735399090,3050,3050,3050,3050,111
|
|
20240902,124700,735060540,3050,3050,3055,3050,255
|
|
20240902,124600,734282725,3050,3050,3050,3050,120
|
|
20240902,124500,733916725,3050,3050,3055,3050,13
|
|
20240902,124400,733877025,3055,3055,3055,3050,127
|
|
20240902,124300,733489045,3055,3045,3055,3045,555
|
|
20240902,124200,731799025,3035,3035,3035,3030,656
|
|
20240902,124100,729808070,3035,3035,3045,3035,37
|
|
20240902,124000,729695755,3035,3045,3045,3035,54
|
|
20240902,123900,729531810,3045,3045,3045,3045,36
|
|
20240902,123800,729422190,3045,3045,3045,3035,157
|
|
20240902,123700,728945075,3045,3045,3045,3045,10
|
|
20240902,123600,728914625,3040,3040,3040,3040,439
|
|
20240902,123500,727580065,3040,3045,3045,3035,366
|
|
20240902,123400,726465930,3045,3020,3050,3015,2517
|
|
20240902,123300,718867325,3015,3060,3060,3010,11327
|
|
20240902,123200,684561135,3055,3060,3060,3040,1273
|
|
20240902,123100,680681675,3060,3065,3070,3040,4038
|
|
20240902,123000,668396980,3040,3070,3070,3040,3115
|
|
20240902,122900,658899675,3070,3065,3070,3065,11
|
|
20240902,122800,658865955,3065,3065,3065,3065,0
|
|
20240902,122700,658865955,3065,3065,3065,3060,476
|
|
20240902,122600,657408475,3065,3065,3065,3065,20
|
|
20240902,122500,657347175,3070,3070,3070,3070,0
|
|
20240902,122400,657347175,3070,3070,3075,3065,1426
|
|
20240902,122300,652972710,3070,3075,3075,3070,504
|
|
20240902,122200,651424395,3075,3075,3075,3075,6
|
|
20240902,122100,651405945,3075,3075,3075,3075,40
|
|
20240902,122000,651282945,3075,3075,3075,3075,10
|
|
20240902,121900,651252195,3075,3075,3075,3075,140
|
|
20240902,121800,650821695,3075,3075,3075,3070,504
|
|
20240902,121700,649274395,3070,3075,3075,3070,296
|
|
20240902,121600,648365195,3075,3075,3075,3075,36
|
|
20240902,121500,648254495,3075,3075,3075,3075,21
|
|
20240902,121400,648189920,3075,3075,3075,3070,29
|
|
20240902,121300,648100795,3075,3075,3075,3070,7
|
|
20240902,121200,648079290,3075,3075,3075,3075,54
|
|
20240902,121100,647913240,3075,3075,3075,3075,423
|
|
20240902,121000,646612515,3075,3075,3075,3075,865
|
|
20240902,120900,643952640,3070,3070,3070,3070,0
|
|
20240902,120800,643952640,3070,3070,3070,3070,40
|
|
20240902,120700,643829840,3070,3070,3070,3070,1
|
|
20240902,120600,643826770,3070,3070,3070,3070,0
|
|
20240902,120500,643826770,3070,3070,3070,3070,5
|
|
20240902,120400,643811420,3075,3075,3075,3075,186
|
|
20240902,120300,643239470,3070,3070,3070,3070,10
|
|
20240902,120200,643208770,3075,3070,3075,3070,330
|
|
20240902,120100,642195615,3070,3070,3070,3070,1
|
|
20240902,120000,642192545,3070,3070,3070,3070,84
|
|
20240902,115900,641934665,3070,3075,3075,3070,418
|
|
20240902,115800,640651190,3070,3070,3070,3070,8
|
|
20240902,115700,640626630,3070,3060,3075,3060,30
|
|
20240902,115600,640534555,3065,3065,3065,3065,0
|
|
20240902,115500,640534555,3065,3065,3065,3065,0
|
|
20240902,115400,640534555,3065,3065,3065,3065,5
|
|
20240902,115300,640519230,3060,3065,3065,3060,700
|
|
20240902,115200,638375935,3065,3065,3065,3065,10
|
|
20240902,115100,638345285,3065,3065,3065,3065,0
|
|
20240902,115000,638345285,3065,3065,3065,3065,107
|
|
20240902,114900,638017330,3065,3065,3065,3065,264
|
|
20240902,114800,637208170,3060,3060,3065,3060,60
|
|
20240902,114700,637024400,3065,3065,3065,3065,38
|
|
20240902,114600,636907930,3065,3065,3065,3065,304
|
|
20240902,114500,635976170,3065,3070,3070,3065,34
|
|
20240902,114400,635871955,3065,3065,3065,3065,1
|
|
20240902,114300,635868890,3065,3065,3065,3065,15
|
|
20240902,114200,635822915,3065,3075,3075,3045,2898
|
|
20240902,114100,626964120,3080,3075,3080,3055,1273
|
|
20240902,114000,623066665,3080,3080,3080,3080,1
|
|
20240902,113900,623063585,3070,3070,3070,3070,76
|
|
20240902,113800,622830265,3070,3080,3080,3070,7
|
|
20240902,113700,622808740,3080,3070,3080,3065,71
|
|
20240902,113600,622591085,3065,3080,3080,3065,2
|
|
20240902,113500,622584940,3085,3065,3085,3060,967
|
|
20240902,113400,619620710,3065,3065,3065,3065,0
|
|
20240902,113300,619620710,3065,3070,3070,3065,844
|
|
20240902,113200,617032785,3070,3080,3080,3070,400
|
|
20240902,113100,615803200,3085,3085,3085,3085,59
|
|
20240902,113000,615621185,3085,3085,3085,3085,4
|
|
20240902,112900,615608845,3085,3080,3085,3080,740
|
|
20240902,112800,613325960,3085,3080,3085,3080,1191
|
|
20240902,112700,609651775,3085,3085,3090,3085,1246
|
|
20240902,112600,605807770,3085,3070,3085,3070,1965
|
|
20240902,112500,599760205,3065,3070,3070,3065,35
|
|
20240902,112400,599652905,3065,3065,3065,3065,1
|
|
20240902,112300,599649840,3070,3070,3070,3070,1
|
|
20240902,112200,599646770,3070,3070,3070,3070,33
|
|
20240902,112100,599545460,3070,3070,3070,3070,9
|
|
20240902,112000,599517830,3070,3070,3070,3070,27
|
|
20240902,111900,599434940,3065,3065,3065,3065,0
|
|
20240902,111800,599434940,3065,3065,3065,3065,60
|
|
20240902,111700,599251040,3070,3070,3070,3070,7
|
|
20240902,111600,599229550,3070,3070,3070,3070,5
|
|
20240902,111500,599214200,3070,3070,3070,3070,173
|
|
20240902,111400,598683090,3075,3070,3075,3070,217
|
|
20240902,111300,598016840,3070,3075,3075,3070,11
|
|
20240902,111200,597983020,3070,3065,3070,3065,13
|
|
20240902,111100,597943125,3065,3065,3065,3065,4
|
|
20240902,111000,597930865,3060,3065,3065,3060,533
|
|
20240902,110900,596298150,3070,3075,3075,3070,245
|
|
20240902,110800,595545275,3065,3070,3070,3065,182
|
|
20240902,110700,594986920,3070,3070,3070,3070,1
|
|
20240902,110600,594983850,3070,3070,3075,3070,205
|
|
20240902,110500,594354450,3070,3065,3070,3065,323
|
|
20240902,110400,593363950,3065,3065,3065,3065,5
|
|
20240902,110300,593348625,3060,3060,3060,3060,879
|
|
20240902,110200,590658885,3055,3055,3055,3055,0
|
|
20240902,110100,590658885,3055,3055,3055,3055,0
|
|
20240902,110000,590658885,3055,3060,3060,3055,273
|
|
20240902,105900,589824055,3060,3060,3060,3060,55
|
|
20240902,105800,589655755,3055,3060,3060,3055,290
|
|
20240902,105700,588769780,3060,3060,3060,3060,131
|
|
20240902,105600,588368920,3060,3060,3060,3060,300
|
|
20240902,105500,587450920,3055,3055,3055,3055,87
|
|
20240902,105400,587185135,3055,3060,3065,3055,9
|
|
20240902,105300,587157575,3050,3065,3065,3050,823
|
|
20240902,105200,584644875,3065,3045,3065,3040,2799
|
|
20240902,105100,576130575,3040,3055,3055,3040,11368
|
|
20240902,105000,541491790,3070,3075,3075,3055,2013
|
|
20240902,104900,535329445,3065,3075,3075,3065,1038
|
|
20240902,104800,532147625,3075,3065,3075,3060,1198
|
|
20240902,104700,528469595,3060,3060,3060,3055,6023
|
|
20240902,104600,510053250,3060,3055,3060,3055,1941
|
|
20240902,104500,504121400,3055,3055,3055,3055,0
|
|
20240902,104400,504121400,3055,3055,3055,3055,178
|
|
20240902,104300,503577610,3055,3055,3055,3050,50
|
|
20240902,104200,503424995,3050,3050,3050,3050,333
|
|
20240902,104100,502409345,3050,3065,3065,3050,562
|
|
20240902,104000,500693755,3060,3065,3065,3060,11
|
|
20240902,103900,500660090,3065,3060,3065,3060,797
|
|
20240902,103800,498217865,3055,3055,3055,3055,424
|
|
20240902,103700,496922545,3055,3050,3055,3050,586
|
|
20240902,103600,495135240,3050,3055,3055,3050,1318
|
|
20240902,103500,491115285,3060,3060,3060,3050,2135
|
|
20240902,103400,484598775,3060,3060,3060,3060,2
|
|
20240902,103300,484592655,3060,3060,3060,3060,1
|
|
20240902,103200,484589595,3055,3055,3055,3055,75
|
|
20240902,103100,484360470,3050,3055,3055,3050,578
|
|
20240902,103000,482595760,3055,3055,3060,3055,970
|
|
20240902,102900,479631910,3060,3055,3060,3055,650
|
|
20240902,102800,477642960,3055,3050,3055,3050,210
|
|
20240902,102700,477002410,3050,3060,3065,3050,2153
|
|
20240902,102600,470414905,3060,3065,3065,3060,107
|
|
20240902,102500,470087375,3060,3055,3060,3055,333
|
|
20240902,102400,469068910,3050,3060,3060,3050,459
|
|
20240902,102300,467665755,3065,3065,3065,3065,134
|
|
20240902,102200,467255045,3060,3060,3060,3060,4
|
|
20240902,102100,467242805,3060,3060,3060,3055,156
|
|
20240902,102000,466765925,3055,3050,3060,3050,154
|
|
20240902,101900,466295700,3050,3050,3050,3045,1439
|
|
20240902,101800,461907135,3050,3060,3060,3045,1519
|
|
20240902,101700,457275625,3060,3055,3065,3055,778
|
|
20240902,101600,454894460,3055,3070,3070,3055,2764
|
|
20240902,101500,446436775,3065,3075,3080,3065,421
|
|
20240902,101400,445144520,3075,3085,3085,3070,706
|
|
20240902,101300,442974715,3075,3085,3085,3075,1728
|
|
20240902,101200,437651975,3080,3085,3085,3080,325
|
|
20240902,101100,436649770,3080,3080,3080,3080,100
|
|
20240902,101000,436341770,3085,3080,3085,3080,886
|
|
20240902,100900,433610120,3080,3080,3085,3080,349
|
|
20240902,100800,432535050,3080,3060,3080,3060,639
|
|
20240902,100700,430575990,3065,3085,3085,3060,1579
|
|
20240902,100600,425729760,3085,3090,3090,3085,140
|
|
20240902,100500,425297210,3090,3090,3095,3090,59
|
|
20240902,100400,425114735,3090,3100,3100,3090,450
|
|
20240902,100300,423721135,3100,3100,3100,3100,30
|
|
20240902,100200,423628135,3100,3100,3100,3090,1205
|
|
20240902,100100,419896965,3105,3100,3105,3100,62
|
|
20240902,100000,419704590,3100,3100,3105,3100,238
|
|
20240902,095900,418966650,3100,3090,3100,3090,170
|
|
20240902,095800,418440785,3090,3090,3090,3090,995
|
|
20240902,095700,415366235,3090,3090,3090,3090,6
|
|
20240902,095600,415347695,3090,3090,3090,3085,45
|
|
20240902,095500,415208800,3090,3085,3090,3085,113
|
|
20240902,095400,414860190,3070,3070,3070,3070,97
|
|
20240902,095300,414562400,3070,3070,3070,3070,100
|
|
20240902,095200,414255400,3065,3075,3075,3065,1168
|
|
20240902,095100,410673860,3075,3085,3090,3075,1244
|
|
20240902,095000,406841485,3090,3085,3090,3085,109
|
|
20240902,094900,406504995,3080,3080,3095,3080,277
|
|
20240902,094800,405650735,3095,3095,3095,3075,412
|
|
20240902,094700,404382655,3095,3065,3095,3065,1122
|
|
20240902,094600,400936775,3060,3055,3075,3055,1069
|
|
20240902,094500,397653440,3040,3110,3115,3040,5405
|
|
20240902,094400,381060430,3110,3110,3110,3110,1997
|
|
20240902,094300,374849760,3115,3115,3120,3110,2600
|
|
20240902,094200,366745810,3115,3115,3115,3115,200
|
|
20240902,094100,366122810,3120,3120,3125,3115,2443
|
|
20240902,094000,358501220,3125,3115,3125,3115,504
|
|
20240902,093900,356929410,3115,3110,3115,3110,255
|
|
20240902,093800,356135860,3110,3125,3125,3110,1412
|
|
20240902,093700,351726545,3115,3120,3135,3115,3114
|
|
20240902,093600,342004610,3120,3090,3120,3090,2678
|
|
20240902,093500,333699690,3090,3090,3095,3085,2268
|
|
20240902,093400,326686615,3090,3085,3090,3085,113
|
|
20240902,093300,326337925,3085,3085,3090,3085,518
|
|
20240902,093200,324738675,3085,3085,3085,3085,64
|
|
20240902,093100,324541235,3085,3085,3090,3085,339
|
|
20240902,093000,323494915,3085,3070,3085,3070,3548
|
|
20240902,092900,312579475,3070,3075,3075,3060,1125
|
|
20240902,092800,309135100,3075,3080,3080,3060,2524
|
|
20240902,092700,301407105,3080,3055,3080,3050,698
|
|
20240902,092600,299273025,3050,3070,3070,3040,5157
|
|
20240902,092500,283539420,3075,3085,3085,3075,715
|
|
20240902,092400,281336345,3090,3085,3095,3085,1363
|
|
20240902,092300,277122515,3080,3080,3085,3075,1615
|
|
20240902,092200,272149475,3085,3090,3090,3075,1555
|
|
20240902,092100,267363750,3090,3065,3095,3060,10787
|
|
20240902,092000,234297725,3060,3060,3065,3050,12443
|
|
20240902,091900,196220150,3060,3060,3065,3060,2960
|
|
20240902,091800,187156310,3060,3070,3075,3060,7520
|
|
20240902,091700,164132235,3075,3095,3095,3075,2250
|
|
20240902,091600,157198860,3095,3100,3105,3095,826
|
|
20240902,091500,154639905,3105,3100,3105,3100,1324
|
|
20240902,091400,150535010,3105,3100,3115,3100,1168
|
|
20240902,091300,146912785,3080,3145,3145,3070,5950
|
|
20240902,091200,128516530,3125,3155,3155,3050,11323
|
|
20240902,091100,93277895,3150,3155,3155,3150,111
|
|
20240902,091000,92927695,3155,3160,3160,3155,278
|
|
20240902,090900,92050550,3160,3150,3160,3150,1078
|
|
20240902,090800,88653850,3150,3135,3155,3135,793
|
|
20240902,090700,86162790,3135,3160,3160,3135,8193
|
|
20240902,090600,60446980,3145,3170,3170,3100,7381
|
|
20240902,090500,37243640,3170,3165,3170,3115,2112
|
|
20240902,090400,30589730,3160,3230,3230,3160,2541
|
|
20240902,090300,22476070,3230,3240,3245,3230,984
|
|
20240902,090200,19289885,3240,3245,3245,3240,189
|
|
20240902,090100,18676795,3245,3245,3245,3245,215
|
|
20240902,090000,17979120,3245,3250,3250,3240,5427
|