716 lines
34 KiB
CSV
716 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240903,205300,715115165,3115,3115,3115,3115,1294
|
|
20240903,205200,715115165,3115,3115,3115,3115,0
|
|
20240903,205100,715115165,3115,3115,3115,3115,0
|
|
20240903,205000,715115165,3115,3115,3115,3115,0
|
|
20240903,204900,715115165,3115,3115,3115,3115,0
|
|
20240903,204800,715115165,3115,3115,3115,3115,0
|
|
20240903,204700,715115165,3115,3115,3115,3115,0
|
|
20240903,204600,715115165,3115,3115,3115,3115,0
|
|
20240903,204500,715115165,3115,3115,3115,3115,0
|
|
20240903,204400,715115165,3115,3115,3115,3115,0
|
|
20240903,204300,715115165,3115,3115,3115,3115,0
|
|
20240903,204200,715115165,3115,3115,3115,3115,0
|
|
20240903,204100,715115165,3115,3115,3115,3115,0
|
|
20240903,204000,715115165,3115,3115,3115,3115,0
|
|
20240903,203900,715115165,3115,3115,3115,3115,0
|
|
20240903,203800,715115165,3115,3115,3115,3115,0
|
|
20240903,203700,715115165,3115,3115,3115,3115,0
|
|
20240903,203600,715115165,3115,3115,3115,3115,0
|
|
20240903,203500,715115165,3115,3115,3115,3115,0
|
|
20240903,203400,715115165,3115,3115,3115,3115,0
|
|
20240903,203300,715115165,3115,3115,3115,3115,0
|
|
20240903,203200,715115165,3115,3115,3115,3115,0
|
|
20240903,203100,715115165,3115,3115,3115,3115,0
|
|
20240903,203000,715115165,3115,3115,3115,3115,0
|
|
20240903,202900,715115165,3115,3115,3115,3115,0
|
|
20240903,202800,715115165,3115,3115,3115,3115,0
|
|
20240903,202700,715115165,3115,3115,3115,3115,0
|
|
20240903,202600,715115165,3115,3115,3115,3115,0
|
|
20240903,202500,715115165,3115,3115,3115,3115,0
|
|
20240903,202400,715115165,3115,3115,3115,3115,0
|
|
20240903,202300,715115165,3115,3115,3115,3115,1294
|
|
20240903,202200,715115165,3115,3115,3115,3115,0
|
|
20240903,202100,715115165,3115,3115,3115,3115,0
|
|
20240903,202000,715115165,3115,3115,3115,3115,0
|
|
20240903,201900,715115165,3115,3115,3115,3115,0
|
|
20240903,201800,715115165,3115,3115,3115,3115,0
|
|
20240903,201700,715115165,3115,3115,3115,3115,0
|
|
20240903,201600,715115165,3115,3115,3115,3115,0
|
|
20240903,201500,715115165,3115,3115,3115,3115,0
|
|
20240903,201400,715115165,3115,3115,3115,3115,0
|
|
20240903,201300,715115165,3115,3115,3115,3115,0
|
|
20240903,201200,715115165,3115,3115,3115,3115,0
|
|
20240903,201100,715115165,3115,3115,3115,3115,0
|
|
20240903,201000,715115165,3115,3115,3115,3115,0
|
|
20240903,200900,715115165,3115,3115,3115,3115,0
|
|
20240903,200800,715115165,3115,3115,3115,3115,0
|
|
20240903,200700,715115165,3115,3115,3115,3115,0
|
|
20240903,200600,715115165,3115,3115,3115,3115,0
|
|
20240903,200500,715115165,3115,3115,3115,3115,0
|
|
20240903,200400,715115165,3115,3115,3115,3115,0
|
|
20240903,200300,715115165,3115,3115,3115,3115,0
|
|
20240903,200200,715115165,3115,3115,3115,3115,0
|
|
20240903,200100,715115165,3115,3115,3115,3115,0
|
|
20240903,200000,715115165,3115,3115,3115,3115,0
|
|
20240903,195900,715115165,3115,3115,3115,3115,0
|
|
20240903,195800,715115165,3115,3115,3115,3115,0
|
|
20240903,195700,715115165,3115,3115,3115,3115,0
|
|
20240903,195600,715115165,3115,3115,3115,3115,0
|
|
20240903,195500,715115165,3115,3115,3115,3115,0
|
|
20240903,195400,715115165,3115,3115,3115,3115,0
|
|
20240903,195300,715115165,3115,3115,3115,3115,1294
|
|
20240903,195200,715115165,3115,3115,3115,3115,0
|
|
20240903,195100,715115165,3115,3115,3115,3115,0
|
|
20240903,195000,715115165,3115,3115,3115,3115,0
|
|
20240903,194900,715115165,3115,3115,3115,3115,0
|
|
20240903,194800,715115165,3115,3115,3115,3115,0
|
|
20240903,194700,715115165,3115,3115,3115,3115,0
|
|
20240903,194600,715115165,3115,3115,3115,3115,0
|
|
20240903,194500,715115165,3115,3115,3115,3115,0
|
|
20240903,194400,715115165,3115,3115,3115,3115,0
|
|
20240903,194300,715115165,3115,3115,3115,3115,0
|
|
20240903,194200,715115165,3115,3115,3115,3115,0
|
|
20240903,194100,715115165,3115,3115,3115,3115,0
|
|
20240903,194000,715115165,3115,3115,3115,3115,0
|
|
20240903,193900,715115165,3115,3115,3115,3115,0
|
|
20240903,193800,715115165,3115,3115,3115,3115,0
|
|
20240903,193700,715115165,3115,3115,3115,3115,0
|
|
20240903,193600,715115165,3115,3115,3115,3115,0
|
|
20240903,193500,715115165,3115,3115,3115,3115,0
|
|
20240903,193400,715115165,3115,3115,3115,3115,0
|
|
20240903,193300,715115165,3115,3115,3115,3115,0
|
|
20240903,193200,715115165,3115,3115,3115,3115,0
|
|
20240903,193100,715115165,3115,3115,3115,3115,0
|
|
20240903,193000,715115165,3115,3115,3115,3115,0
|
|
20240903,192900,715115165,3115,3115,3115,3115,0
|
|
20240903,192800,715115165,3115,3115,3115,3115,0
|
|
20240903,192700,715115165,3115,3115,3115,3115,0
|
|
20240903,192600,715115165,3115,3115,3115,3115,0
|
|
20240903,192500,715115165,3115,3115,3115,3115,0
|
|
20240903,192400,715115165,3115,3115,3115,3115,0
|
|
20240903,192300,715115165,3115,3115,3115,3115,1294
|
|
20240903,192200,715115165,3115,3115,3115,3115,0
|
|
20240903,192100,715115165,3115,3115,3115,3115,0
|
|
20240903,192000,715115165,3115,3115,3115,3115,0
|
|
20240903,191900,715115165,3115,3115,3115,3115,0
|
|
20240903,191800,715115165,3115,3115,3115,3115,0
|
|
20240903,191700,715115165,3115,3115,3115,3115,0
|
|
20240903,191600,715115165,3115,3115,3115,3115,0
|
|
20240903,191500,715115165,3115,3115,3115,3115,0
|
|
20240903,191400,715115165,3115,3115,3115,3115,0
|
|
20240903,191300,715115165,3115,3115,3115,3115,0
|
|
20240903,191200,715115165,3115,3115,3115,3115,0
|
|
20240903,191100,715115165,3115,3115,3115,3115,0
|
|
20240903,191000,715115165,3115,3115,3115,3115,0
|
|
20240903,190900,715115165,3115,3115,3115,3115,0
|
|
20240903,190800,715115165,3115,3115,3115,3115,0
|
|
20240903,190700,715115165,3115,3115,3115,3115,0
|
|
20240903,190600,715115165,3115,3115,3115,3115,0
|
|
20240903,190500,715115165,3115,3115,3115,3115,0
|
|
20240903,190400,715115165,3115,3115,3115,3115,0
|
|
20240903,190300,715115165,3115,3115,3115,3115,0
|
|
20240903,190200,715115165,3115,3115,3115,3115,0
|
|
20240903,190100,715115165,3115,3115,3115,3115,0
|
|
20240903,190000,715115165,3115,3115,3115,3115,0
|
|
20240903,185900,715115165,3115,3115,3115,3115,0
|
|
20240903,185800,715115165,3115,3115,3115,3115,0
|
|
20240903,185700,715115165,3115,3115,3115,3115,0
|
|
20240903,185600,715115165,3115,3115,3115,3115,0
|
|
20240903,185500,715115165,3115,3115,3115,3115,0
|
|
20240903,185400,715115165,3115,3115,3115,3115,0
|
|
20240903,185300,715115165,3115,3115,3115,3115,1294
|
|
20240903,185200,715115165,3115,3115,3115,3115,0
|
|
20240903,185100,715115165,3115,3115,3115,3115,0
|
|
20240903,185000,715115165,3115,3115,3115,3115,0
|
|
20240903,184900,715115165,3115,3115,3115,3115,0
|
|
20240903,184800,715115165,3115,3115,3115,3115,0
|
|
20240903,184700,715115165,3115,3115,3115,3115,0
|
|
20240903,184600,715115165,3115,3115,3115,3115,0
|
|
20240903,184500,715115165,3115,3115,3115,3115,0
|
|
20240903,184400,715115165,3115,3115,3115,3115,0
|
|
20240903,184300,715115165,3115,3115,3115,3115,0
|
|
20240903,184200,715115165,3115,3115,3115,3115,0
|
|
20240903,184100,715115165,3115,3115,3115,3115,0
|
|
20240903,184000,715115165,3115,3115,3115,3115,0
|
|
20240903,183900,715115165,3115,3115,3115,3115,0
|
|
20240903,183800,715115165,3115,3115,3115,3115,0
|
|
20240903,183700,715115165,3115,3115,3115,3115,0
|
|
20240903,183600,715115165,3115,3115,3115,3115,0
|
|
20240903,183500,715115165,3115,3115,3115,3115,0
|
|
20240903,183400,715115165,3115,3115,3115,3115,0
|
|
20240903,183300,715115165,3115,3115,3115,3115,0
|
|
20240903,183200,715115165,3115,3115,3115,3115,0
|
|
20240903,183100,715115165,3115,3115,3115,3115,0
|
|
20240903,183000,715115165,3115,3115,3115,3115,0
|
|
20240903,182900,715115165,3115,3115,3115,3115,0
|
|
20240903,182800,715115165,3115,3115,3115,3115,0
|
|
20240903,182700,715115165,3115,3115,3115,3115,0
|
|
20240903,182600,715115165,3115,3115,3115,3115,0
|
|
20240903,182500,715115165,3115,3115,3115,3115,0
|
|
20240903,182400,715115165,3115,3115,3115,3115,0
|
|
20240903,182300,715115165,3115,3115,3115,3115,1294
|
|
20240903,182200,715115165,3115,3115,3115,3115,0
|
|
20240903,182100,715115165,3115,3115,3115,3115,0
|
|
20240903,182000,715115165,3115,3115,3115,3115,0
|
|
20240903,181900,715115165,3115,3115,3115,3115,0
|
|
20240903,181800,715115165,3115,3115,3115,3115,0
|
|
20240903,181700,715115165,3115,3115,3115,3115,0
|
|
20240903,181600,715115165,3115,3115,3115,3115,0
|
|
20240903,181500,715115165,3115,3115,3115,3115,0
|
|
20240903,181400,715115165,3115,3115,3115,3115,0
|
|
20240903,181300,715115165,3115,3115,3115,3115,0
|
|
20240903,181200,715115165,3115,3115,3115,3115,0
|
|
20240903,181100,715115165,3115,3115,3115,3115,0
|
|
20240903,181000,715115165,3115,3115,3115,3115,0
|
|
20240903,180900,715115165,3115,3115,3115,3115,0
|
|
20240903,180800,715115165,3115,3115,3115,3115,0
|
|
20240903,180700,715115165,3115,3115,3115,3115,0
|
|
20240903,180600,715115165,3115,3115,3115,3115,0
|
|
20240903,180500,715115165,3115,3115,3115,3115,0
|
|
20240903,180400,715115165,3115,3115,3115,3115,0
|
|
20240903,180300,715115165,3115,3115,3115,3115,0
|
|
20240903,180200,715115165,3115,3115,3115,3115,0
|
|
20240903,180100,715115165,3115,3115,3115,3115,0
|
|
20240903,180000,715115165,3115,3115,3115,3115,0
|
|
20240903,175900,715115165,3115,3115,3115,3115,0
|
|
20240903,175800,715115165,3115,3115,3115,3115,0
|
|
20240903,175700,715115165,3115,3115,3115,3115,0
|
|
20240903,175600,715115165,3115,3115,3115,3115,0
|
|
20240903,175500,715115165,3115,3115,3115,3115,0
|
|
20240903,175400,715115165,3115,3115,3115,3115,0
|
|
20240903,175300,715115165,3115,3115,3115,3115,1294
|
|
20240903,175200,715115165,3115,3115,3115,3115,0
|
|
20240903,175100,715115165,3115,3115,3115,3115,0
|
|
20240903,175000,715115165,3115,3115,3115,3115,0
|
|
20240903,174900,715115165,3115,3115,3115,3115,0
|
|
20240903,174800,715115165,3115,3115,3115,3115,0
|
|
20240903,174700,715115165,3115,3115,3115,3115,0
|
|
20240903,174600,715115165,3115,3115,3115,3115,0
|
|
20240903,174500,715115165,3115,3115,3115,3115,0
|
|
20240903,174400,715115165,3115,3115,3115,3115,0
|
|
20240903,174300,715115165,3115,3115,3115,3115,0
|
|
20240903,174200,715115165,3115,3115,3115,3115,0
|
|
20240903,174100,715115165,3115,3115,3115,3115,0
|
|
20240903,174000,715115165,3115,3115,3115,3115,0
|
|
20240903,173900,715115165,3115,3115,3115,3115,0
|
|
20240903,173800,715115165,3115,3115,3115,3115,0
|
|
20240903,173700,715115165,3115,3115,3115,3115,0
|
|
20240903,173600,715115165,3115,3115,3115,3115,0
|
|
20240903,173500,715115165,3115,3115,3115,3115,0
|
|
20240903,173400,715115165,3115,3115,3115,3115,0
|
|
20240903,173300,715115165,3115,3115,3115,3115,0
|
|
20240903,173200,715115165,3115,3115,3115,3115,0
|
|
20240903,173100,715115165,3115,3115,3115,3115,0
|
|
20240903,173000,715115165,3115,3115,3115,3115,0
|
|
20240903,172900,715115165,3115,3115,3115,3115,0
|
|
20240903,172800,715115165,3115,3115,3115,3115,0
|
|
20240903,172700,715115165,3115,3115,3115,3115,0
|
|
20240903,172600,715115165,3115,3115,3115,3115,0
|
|
20240903,172500,715115165,3115,3115,3115,3115,0
|
|
20240903,172400,715115165,3115,3115,3115,3115,0
|
|
20240903,172300,715115165,3115,3115,3115,3115,1294
|
|
20240903,172200,715115165,3115,3115,3115,3115,0
|
|
20240903,172100,715115165,3115,3115,3115,3115,0
|
|
20240903,172000,715115165,3115,3115,3115,3115,0
|
|
20240903,171900,715115165,3115,3115,3115,3115,0
|
|
20240903,171800,715115165,3115,3115,3115,3115,0
|
|
20240903,171700,715115165,3115,3115,3115,3115,0
|
|
20240903,171600,715115165,3115,3115,3115,3115,0
|
|
20240903,171500,715115165,3115,3115,3115,3115,0
|
|
20240903,171400,715115165,3115,3115,3115,3115,0
|
|
20240903,171300,715115165,3115,3115,3115,3115,0
|
|
20240903,171200,715115165,3115,3115,3115,3115,0
|
|
20240903,171100,715115165,3115,3115,3115,3115,0
|
|
20240903,171000,715115165,3115,3115,3115,3115,0
|
|
20240903,170900,715115165,3115,3115,3115,3115,0
|
|
20240903,170800,715115165,3115,3115,3115,3115,0
|
|
20240903,170700,715115165,3115,3115,3115,3115,0
|
|
20240903,170600,715115165,3115,3115,3115,3115,0
|
|
20240903,170500,715115165,3115,3115,3115,3115,0
|
|
20240903,170400,715115165,3115,3115,3115,3115,0
|
|
20240903,170300,715115165,3115,3115,3115,3115,0
|
|
20240903,170200,715115165,3115,3115,3115,3115,0
|
|
20240903,170100,715115165,3115,3115,3115,3115,0
|
|
20240903,170000,715115165,3115,3115,3115,3115,0
|
|
20240903,165900,715115165,3115,3115,3115,3115,0
|
|
20240903,165800,715115165,3115,3115,3115,3115,0
|
|
20240903,165700,715115165,3115,3115,3115,3115,0
|
|
20240903,165600,715115165,3115,3115,3115,3115,0
|
|
20240903,165500,715115165,3115,3115,3115,3115,0
|
|
20240903,165400,715115165,3115,3115,3115,3115,0
|
|
20240903,165300,715115165,3115,3115,3115,3115,1294
|
|
20240903,165200,715115165,3115,3115,3115,3115,0
|
|
20240903,165100,715115165,3115,3115,3115,3115,0
|
|
20240903,165000,715115165,3115,3115,3115,3115,0
|
|
20240903,164900,715115165,3115,3115,3115,3115,0
|
|
20240903,164800,715115165,3115,3115,3115,3115,0
|
|
20240903,164700,715115165,3115,3115,3115,3115,0
|
|
20240903,164600,715115165,3115,3115,3115,3115,0
|
|
20240903,164500,715115165,3115,3115,3115,3115,0
|
|
20240903,164400,715115165,3115,3115,3115,3115,0
|
|
20240903,164300,715115165,3115,3115,3115,3115,0
|
|
20240903,164200,715115165,3115,3115,3115,3115,0
|
|
20240903,164100,715115165,3115,3115,3115,3115,0
|
|
20240903,164000,715115165,3115,3115,3115,3115,0
|
|
20240903,163900,715115165,3115,3115,3115,3115,0
|
|
20240903,163800,715115165,3115,3115,3115,3115,0
|
|
20240903,163700,715115165,3115,3115,3115,3115,0
|
|
20240903,163600,715115165,3115,3115,3115,3115,0
|
|
20240903,163500,715115165,3115,3115,3115,3115,0
|
|
20240903,163400,715115165,3115,3115,3115,3115,0
|
|
20240903,163300,715115165,3115,3115,3115,3115,0
|
|
20240903,163200,715115165,3115,3115,3115,3115,0
|
|
20240903,163100,715115165,3115,3115,3115,3115,0
|
|
20240903,163000,715115165,3115,3115,3115,3115,0
|
|
20240903,162900,715115165,3115,3115,3115,3115,0
|
|
20240903,162800,715115165,3115,3115,3115,3115,0
|
|
20240903,162700,715115165,3115,3115,3115,3115,0
|
|
20240903,162600,715115165,3115,3115,3115,3115,0
|
|
20240903,162500,715115165,3115,3115,3115,3115,0
|
|
20240903,162400,715115165,3115,3115,3115,3115,0
|
|
20240903,162300,715115165,3115,3115,3115,3115,1294
|
|
20240903,162200,715115165,3115,3115,3115,3115,0
|
|
20240903,162100,715115165,3115,3115,3115,3115,0
|
|
20240903,162000,715115165,3115,3115,3115,3115,0
|
|
20240903,161900,715115165,3115,3115,3115,3115,0
|
|
20240903,161800,715115165,3115,3115,3115,3115,0
|
|
20240903,161700,715115165,3115,3115,3115,3115,0
|
|
20240903,161600,715115165,3115,3115,3115,3115,0
|
|
20240903,161500,715115165,3115,3115,3115,3115,0
|
|
20240903,161400,715115165,3115,3115,3115,3115,0
|
|
20240903,161300,715115165,3115,3115,3115,3115,0
|
|
20240903,161200,715115165,3115,3115,3115,3115,0
|
|
20240903,161100,715115165,3115,3115,3115,3115,0
|
|
20240903,161000,715115165,3115,3115,3115,3115,0
|
|
20240903,160900,715115165,3115,3115,3115,3115,0
|
|
20240903,160800,715115165,3115,3115,3115,3115,0
|
|
20240903,160700,715115165,3115,3115,3115,3115,0
|
|
20240903,160600,715115165,3115,3115,3115,3115,0
|
|
20240903,160500,715115165,3115,3115,3115,3115,0
|
|
20240903,160400,715115165,3115,3115,3115,3115,0
|
|
20240903,160300,715115165,3115,3115,3115,3115,0
|
|
20240903,160200,715115165,3115,3115,3115,3115,0
|
|
20240903,160100,715115165,3115,3115,3115,3115,0
|
|
20240903,160000,715115165,3115,3115,3115,3115,0
|
|
20240903,155900,715115165,3115,3115,3115,3115,0
|
|
20240903,155800,715115165,3115,3115,3115,3115,0
|
|
20240903,155700,715115165,3115,3115,3115,3115,0
|
|
20240903,155600,715115165,3115,3115,3115,3115,0
|
|
20240903,155500,715115165,3115,3115,3115,3115,0
|
|
20240903,155400,715115165,3115,3115,3115,3115,0
|
|
20240903,155300,715115165,3115,3115,3115,3115,1294
|
|
20240903,155200,715115165,3115,3115,3115,3115,0
|
|
20240903,155100,715115165,3115,3115,3115,3115,0
|
|
20240903,155000,715115165,3115,3115,3115,3115,0
|
|
20240903,154900,715115165,3115,3115,3115,3115,0
|
|
20240903,154800,715115165,3115,3115,3115,3115,0
|
|
20240903,154700,715115165,3115,3115,3115,3115,0
|
|
20240903,154600,715115165,3115,3115,3115,3115,0
|
|
20240903,154500,715115165,3115,3115,3115,3115,0
|
|
20240903,154400,715115165,3115,3115,3115,3115,0
|
|
20240903,154300,715115165,3115,3115,3115,3115,0
|
|
20240903,154200,715115165,3115,3115,3115,3115,0
|
|
20240903,154100,715115165,3115,3115,3115,3115,0
|
|
20240903,154000,715115165,3115,3115,3115,3115,0
|
|
20240903,153900,715115165,3115,3115,3115,3115,0
|
|
20240903,153800,715115165,3115,3115,3115,3115,0
|
|
20240903,153700,715115165,3115,3115,3115,3115,0
|
|
20240903,153600,715115165,3115,3115,3115,3115,0
|
|
20240903,153500,715115165,3115,3115,3115,3115,0
|
|
20240903,153400,715115165,3115,3115,3115,3115,0
|
|
20240903,153300,715115165,3115,3115,3115,3115,0
|
|
20240903,153200,715115165,3115,3115,3115,3115,0
|
|
20240903,153100,715115165,3115,3115,3115,3115,0
|
|
20240903,153000,715115165,3115,3115,3115,3115,1294
|
|
20240903,152900,711084355,3110,3110,3110,3110,0
|
|
20240903,152800,711084355,3110,3110,3110,3110,0
|
|
20240903,152700,711084355,3110,3110,3110,3110,0
|
|
20240903,152600,711084355,3110,3110,3110,3110,0
|
|
20240903,152500,711084355,3110,3110,3110,3110,0
|
|
20240903,152400,711084355,3110,3110,3110,3110,0
|
|
20240903,152300,711084355,3110,3110,3110,3110,0
|
|
20240903,152200,711084355,3110,3110,3110,3110,0
|
|
20240903,152100,711084355,3110,3110,3110,3110,0
|
|
20240903,152000,711084355,3110,3110,3110,3110,0
|
|
20240903,151900,711084355,3110,3115,3120,3110,490
|
|
20240903,151800,709559730,3115,3115,3115,3115,24
|
|
20240903,151700,709484970,3115,3135,3135,3115,432
|
|
20240903,151600,708137220,3140,3140,3140,3140,0
|
|
20240903,151500,708137220,3140,3140,3140,3140,0
|
|
20240903,151400,708137220,3140,3120,3140,3120,902
|
|
20240903,151300,705319175,3120,3120,3120,3120,0
|
|
20240903,151200,705319175,3120,3120,3120,3120,0
|
|
20240903,151100,705319175,3120,3120,3120,3120,86
|
|
20240903,151000,705050855,3120,3115,3125,3115,230
|
|
20240903,150900,704333365,3115,3110,3115,3110,103
|
|
20240903,150800,704012535,3110,3110,3110,3110,322
|
|
20240903,150700,703011115,3110,3110,3110,3110,169
|
|
20240903,150600,702485525,3110,3110,3110,3110,825
|
|
20240903,150500,699919775,3115,3115,3115,3115,0
|
|
20240903,150400,699919775,3115,3115,3115,3115,200
|
|
20240903,150300,699296775,3110,3115,3115,3110,846
|
|
20240903,150200,696662085,3115,3115,3115,3115,56
|
|
20240903,150100,696487645,3120,3120,3120,3120,138
|
|
20240903,150000,696057085,3120,3120,3120,3120,50
|
|
20240903,145900,695901085,3120,3125,3125,3120,439
|
|
20240903,145800,694531380,3125,3120,3125,3120,824
|
|
20240903,145700,691960495,3120,3120,3120,3120,0
|
|
20240903,145600,691960495,3120,3120,3120,3120,16
|
|
20240903,145500,691910575,3120,3120,3120,3120,500
|
|
20240903,145400,690350575,3120,3120,3120,3120,154
|
|
20240903,145300,689870095,3125,3125,3125,3125,670
|
|
20240903,145200,687776345,3125,3130,3130,3125,20
|
|
20240903,145100,687713795,3130,3130,3130,3130,0
|
|
20240903,145000,687713795,3130,3130,3130,3130,2
|
|
20240903,144900,687707535,3135,3135,3135,3135,2
|
|
20240903,144800,687701265,3125,3125,3125,3125,2
|
|
20240903,144700,687695015,3125,3125,3125,3125,848
|
|
20240903,144600,685045015,3130,3130,3130,3130,391
|
|
20240903,144500,683821185,3140,3140,3140,3140,0
|
|
20240903,144400,683821185,3140,3140,3140,3130,26
|
|
20240903,144300,683739585,3130,3135,3135,3130,965
|
|
20240903,144200,680717365,3135,3135,3135,3135,256
|
|
20240903,144100,679914805,3135,3135,3135,3135,12
|
|
20240903,144000,679877185,3140,3140,3140,3140,3
|
|
20240903,143900,679867765,3140,3140,3140,3140,0
|
|
20240903,143800,679867765,3140,3140,3140,3140,6
|
|
20240903,143700,679848925,3140,3140,3140,3140,1
|
|
20240903,143600,679845785,3140,3140,3140,3140,58
|
|
20240903,143500,679663665,3140,3140,3140,3140,0
|
|
20240903,143400,679663665,3140,3140,3140,3140,0
|
|
20240903,143300,679663665,3140,3140,3140,3140,12
|
|
20240903,143200,679625985,3150,3150,3150,3150,144
|
|
20240903,143100,679172385,3150,3150,3150,3150,1
|
|
20240903,143000,679169235,3155,3155,3160,3155,51
|
|
20240903,142900,679008085,3160,3160,3160,3160,0
|
|
20240903,142800,679008085,3160,3160,3160,3160,1
|
|
20240903,142700,679004925,3150,3145,3150,3145,195
|
|
20240903,142600,678390980,3150,3150,3150,3150,1
|
|
20240903,142500,678387830,3130,3130,3130,3130,0
|
|
20240903,142400,678387830,3130,3135,3135,3130,323
|
|
20240903,142300,677376405,3135,3135,3135,3135,0
|
|
20240903,142200,677376405,3135,3135,3135,3135,0
|
|
20240903,142100,677376405,3135,3135,3135,3135,0
|
|
20240903,142000,677376405,3135,3135,3135,3135,935
|
|
20240903,141900,674445180,3135,3135,3135,3135,16
|
|
20240903,141800,674395020,3135,3135,3135,3135,105
|
|
20240903,141700,674065845,3135,3135,3135,3135,0
|
|
20240903,141600,674065845,3135,3135,3135,3135,1
|
|
20240903,141500,674062710,3130,3145,3145,3130,1530
|
|
20240903,141400,669263770,3150,3155,3155,3150,300
|
|
20240903,141300,668318620,3150,3150,3150,3150,50
|
|
20240903,141200,668161120,3150,3150,3155,3150,21
|
|
20240903,141100,668094965,3145,3150,3170,3145,1210
|
|
20240903,141000,664262725,3140,3140,3140,3140,44
|
|
20240903,140900,664124565,3140,3140,3140,3140,0
|
|
20240903,140800,664124565,3140,3140,3140,3140,0
|
|
20240903,140700,664124565,3140,3140,3140,3140,0
|
|
20240903,140600,664124565,3140,3140,3140,3140,100
|
|
20240903,140500,663810565,3135,3150,3150,3135,1779
|
|
20240903,140400,658223715,3145,3145,3145,3145,35
|
|
20240903,140300,658113640,3135,3135,3135,3135,503
|
|
20240903,140200,656536735,3135,3135,3135,3135,43
|
|
20240903,140100,656401930,3130,3130,3130,3130,100
|
|
20240903,140000,656088930,3130,3130,3130,3130,1459
|
|
20240903,135900,651522260,3130,3135,3135,3130,34
|
|
20240903,135800,651415820,3135,3130,3135,3130,989
|
|
20240903,135700,648316250,3130,3130,3130,3130,1505
|
|
20240903,135600,643605600,3135,3140,3140,3135,833
|
|
20240903,135500,640993595,3135,3150,3150,3135,1198
|
|
20240903,135400,637233435,3145,3150,3150,3145,356
|
|
20240903,135300,636112930,3145,3145,3145,3145,0
|
|
20240903,135200,636112930,3145,3145,3145,3145,519
|
|
20240903,135100,634480675,3145,3150,3150,3145,191
|
|
20240903,135000,633879570,3155,3155,3155,3155,2
|
|
20240903,134900,633873260,3160,3160,3160,3160,33
|
|
20240903,134800,633768980,3175,3175,3175,3175,0
|
|
20240903,134700,633768980,3175,3175,3175,3175,141
|
|
20240903,134600,633321305,3180,3180,3180,3180,1
|
|
20240903,134500,633318125,3160,3160,3160,3160,0
|
|
20240903,134400,633318125,3160,3160,3160,3160,400
|
|
20240903,134300,632054125,3185,3185,3185,3185,0
|
|
20240903,134200,632054125,3185,3185,3185,3185,0
|
|
20240903,134100,632054125,3185,3185,3185,3185,0
|
|
20240903,134000,632054125,3185,3170,3185,3170,50
|
|
20240903,133900,631895090,3180,3180,3180,3180,1
|
|
20240903,133800,631891910,3185,3185,3185,3185,0
|
|
20240903,133700,631891910,3185,3175,3185,3175,173
|
|
20240903,133600,631341720,3160,3170,3170,3160,892
|
|
20240903,133500,628518500,3195,3195,3195,3195,0
|
|
20240903,133400,628518500,3195,3200,3200,3160,408
|
|
20240903,133300,627226325,3200,3200,3200,3200,23
|
|
20240903,133200,627152725,3200,3195,3200,3195,5
|
|
20240903,133100,627136745,3195,3190,3195,3190,200
|
|
20240903,133000,626498250,3195,3195,3195,3195,0
|
|
20240903,132900,626498250,3195,3195,3195,3195,520
|
|
20240903,132800,624836850,3195,3195,3195,3195,0
|
|
20240903,132700,624836850,3195,3185,3195,3170,3004
|
|
20240903,132600,615283065,3190,3190,3190,3190,0
|
|
20240903,132500,615283065,3190,3190,3190,3190,554
|
|
20240903,132400,613515805,3190,3190,3190,3190,0
|
|
20240903,132300,613515805,3190,3205,3205,3190,139
|
|
20240903,132200,613070565,3205,3205,3205,3205,470
|
|
20240903,132100,611564215,3205,3195,3205,3190,1888
|
|
20240903,132000,605518280,3205,3200,3205,3190,1253
|
|
20240903,131900,601514395,3200,3195,3210,3195,3913
|
|
20240903,131800,588996295,3190,3165,3190,3165,3326
|
|
20240903,131700,578405105,3175,3170,3175,3170,1757
|
|
20240903,131600,572827205,3160,3165,3165,3160,3
|
|
20240903,131500,572817720,3170,3170,3170,3170,229
|
|
20240903,131400,572091790,3170,3170,3170,3170,60
|
|
20240903,131300,571901590,3160,3160,3160,3160,6
|
|
20240903,131200,571882630,3160,3155,3160,3155,234
|
|
20240903,131100,571143195,3160,3155,3170,3155,1703
|
|
20240903,131000,565759755,3155,3155,3155,3155,55
|
|
20240903,130900,565586230,3155,3155,3155,3155,0
|
|
20240903,130800,565586230,3155,3155,3155,3155,0
|
|
20240903,130700,565586230,3155,3155,3155,3155,1
|
|
20240903,130600,565583075,3160,3160,3160,3160,19
|
|
20240903,130500,565523035,3160,3160,3160,3160,0
|
|
20240903,130400,565523035,3160,3160,3160,3160,139
|
|
20240903,130300,565083795,3160,3160,3160,3160,0
|
|
20240903,130200,565083795,3160,3160,3160,3160,0
|
|
20240903,130100,565083795,3160,3155,3160,3155,586
|
|
20240903,130000,563234960,3155,3155,3155,3155,2
|
|
20240903,125900,563228650,3170,3170,3170,3170,0
|
|
20240903,125800,563228650,3170,3170,3170,3170,20
|
|
20240903,125700,563165250,3155,3150,3155,3150,863
|
|
20240903,125600,560446485,3155,3175,3175,3155,78
|
|
20240903,125500,560200155,3175,3160,3175,3160,41
|
|
20240903,125400,560070380,3155,3155,3155,3155,1
|
|
20240903,125300,560067225,3175,3175,3175,3175,15
|
|
20240903,125200,560019600,3175,3170,3175,3170,110
|
|
20240903,125100,559670490,3170,3130,3170,3130,5001
|
|
20240903,125000,543836225,3130,3130,3130,3130,0
|
|
20240903,124900,543836225,3130,3130,3130,3130,0
|
|
20240903,124800,543836225,3130,3130,3130,3130,200
|
|
20240903,124700,543210225,3125,3125,3125,3125,40
|
|
20240903,124600,543085225,3150,3125,3150,3125,11
|
|
20240903,124500,543050825,3125,3145,3150,3125,49
|
|
20240903,124400,542897655,3150,3135,3150,3130,550
|
|
20240903,124300,541174370,3135,3140,3140,3135,293
|
|
20240903,124200,540254910,3140,3145,3145,3140,1093
|
|
20240903,124100,536820780,3150,3155,3155,3150,207
|
|
20240903,124000,536168725,3150,3150,3150,3150,18
|
|
20240903,123900,536112025,3150,3150,3150,3150,36
|
|
20240903,123800,535998625,3145,3145,3145,3145,177
|
|
20240903,123700,535441960,3145,3145,3145,3145,16
|
|
20240903,123600,535391640,3150,3145,3150,3145,105
|
|
20240903,123500,535061350,3145,3145,3145,3145,51
|
|
20240903,123400,534900955,3145,3145,3145,3145,6
|
|
20240903,123300,534882085,3140,3140,3140,3140,248
|
|
20240903,123200,534103365,3140,3140,3140,3140,0
|
|
20240903,123100,534103365,3140,3140,3140,3140,1
|
|
20240903,123000,534100225,3135,3135,3135,3135,0
|
|
20240903,122900,534100225,3135,3135,3135,3135,423
|
|
20240903,122800,532774120,3130,3130,3130,3130,5
|
|
20240903,122700,532758470,3130,3130,3130,3130,1
|
|
20240903,122600,532755340,3130,3130,3130,3130,1235
|
|
20240903,122500,528889790,3135,3135,3135,3135,4
|
|
20240903,122400,528877250,3135,3135,3135,3135,0
|
|
20240903,122300,528877250,3135,3135,3135,3135,49
|
|
20240903,122200,528723635,3135,3140,3140,3135,185
|
|
20240903,122100,528143160,3135,3135,3135,3135,0
|
|
20240903,122000,528143160,3135,3135,3135,3135,51
|
|
20240903,121900,527983275,3130,3140,3140,3130,183
|
|
20240903,121800,527409640,3135,3135,3135,3135,489
|
|
20240903,121700,525876625,3130,3130,3130,3130,0
|
|
20240903,121600,525876625,3130,3130,3130,3130,101
|
|
20240903,121500,525560495,3135,3135,3135,3135,1
|
|
20240903,121400,525557360,3120,3130,3130,3120,834
|
|
20240903,121300,522952135,3130,3125,3130,3125,175
|
|
20240903,121200,522404790,3125,3130,3130,3125,341
|
|
20240903,121100,521338520,3130,3130,3130,3130,20
|
|
20240903,121000,521275920,3130,3130,3130,3130,6
|
|
20240903,120900,521257140,3130,3130,3130,3130,0
|
|
20240903,120800,521257140,3130,3130,3130,3130,25
|
|
20240903,120700,521178890,3130,3130,3130,3130,255
|
|
20240903,120600,520380740,3135,3130,3135,3130,63
|
|
20240903,120500,520183345,3135,3135,3135,3135,20
|
|
20240903,120400,520120645,3135,3135,3135,3135,19
|
|
20240903,120300,520061080,3130,3130,3130,3130,171
|
|
20240903,120200,519525850,3135,3130,3135,3130,295
|
|
20240903,120100,518602475,3135,3135,3135,3135,8
|
|
20240903,120000,518577395,3135,3135,3135,3135,316
|
|
20240903,115900,517586735,3130,3125,3130,3125,1145
|
|
20240903,115800,514004685,3125,3130,3130,3125,1008
|
|
20240903,115700,510854170,3130,3135,3135,3130,215
|
|
20240903,115600,510180195,3140,3140,3165,3140,611
|
|
20240903,115500,508261630,3140,3155,3155,3125,2177
|
|
20240903,115400,501413905,3155,3155,3155,3155,0
|
|
20240903,115300,501413905,3155,3165,3170,3155,29
|
|
20240903,115200,501322250,3160,3160,3160,3160,310
|
|
20240903,115100,500342650,3155,3155,3155,3155,0
|
|
20240903,115000,500342650,3155,3160,3160,3155,310
|
|
20240903,114900,499363100,3155,3160,3160,3155,193
|
|
20240903,114800,498753760,3160,3170,3170,3160,75
|
|
20240903,114700,498516230,3170,3170,3170,3160,86
|
|
20240903,114600,498244210,3170,3160,3170,3160,187
|
|
20240903,114500,497653130,3170,3170,3170,3170,0
|
|
20240903,114400,497653130,3170,3155,3170,3155,5
|
|
20240903,114300,497637340,3155,3155,3155,3155,0
|
|
20240903,114200,497637340,3155,3155,3155,3155,265
|
|
20240903,114100,496801265,3160,3170,3170,3160,368
|
|
20240903,114000,495635065,3190,3190,3190,3190,427
|
|
20240903,113900,494272935,3190,3185,3190,3185,390
|
|
20240903,113800,493029225,3185,3180,3185,3180,307
|
|
20240903,113700,492052945,3185,3180,3185,3180,194
|
|
20240903,113600,491436015,3185,3185,3185,3185,0
|
|
20240903,113500,491436015,3185,3185,3185,3185,8
|
|
20240903,113400,491410535,3180,3180,3180,3180,0
|
|
20240903,113300,491410535,3180,3180,3180,3180,117
|
|
20240903,113200,491038475,3180,3180,3180,3180,192
|
|
20240903,113100,490427915,3180,3180,3180,3180,22
|
|
20240903,113000,490357955,3185,3180,3185,3180,27
|
|
20240903,112900,490272060,3180,3185,3185,3175,395
|
|
20240903,112800,489015920,3180,3185,3190,3180,300
|
|
20240903,112700,488059925,3190,3185,3190,3185,70
|
|
20240903,112600,487836965,3180,3180,3180,3180,430
|
|
20240903,112500,486469565,3180,3180,3180,3180,188
|
|
20240903,112400,485871725,3180,3175,3180,3175,474
|
|
20240903,112300,484366245,3175,3175,3175,3160,796
|
|
20240903,112200,481846495,3175,3175,3175,3175,1
|
|
20240903,112100,481843320,3165,3165,3165,3165,1
|
|
20240903,112000,481840155,3175,3165,3175,3160,408
|
|
20240903,111900,480548825,3165,3145,3165,3145,703
|
|
20240903,111800,478329565,3150,3150,3150,3150,369
|
|
20240903,111700,477167215,3150,3150,3150,3150,386
|
|
20240903,111600,475951315,3150,3150,3155,3150,968
|
|
20240903,111500,472902015,3150,3150,3150,3150,305
|
|
20240903,111400,471941265,3150,3155,3155,3150,1067
|
|
20240903,111300,468574980,3155,3160,3160,3155,699
|
|
20240903,111200,466367555,3160,3165,3165,3160,2912
|
|
20240903,111100,457162000,3170,3170,3170,3170,2
|
|
20240903,111000,457155660,3170,3170,3170,3170,10
|
|
20240903,110900,457123960,3165,3165,3165,3165,1876
|
|
20240903,110800,451186420,3165,3165,3165,3165,3
|
|
20240903,110700,451176925,3165,3165,3170,3165,2906
|
|
20240903,110600,441968535,3165,3165,3165,3165,332
|
|
20240903,110500,440917755,3170,3165,3170,3165,200
|
|
20240903,110400,440284630,3165,3165,3165,3160,143
|
|
20240903,110300,439832690,3155,3155,3155,3155,1
|
|
20240903,110200,439829535,3155,3160,3160,3155,100
|
|
20240903,110100,439514030,3150,3150,3150,3150,0
|
|
20240903,110000,439514030,3150,3170,3170,3150,870
|
|
20240903,105900,436765800,3170,3165,3170,3165,62
|
|
20240903,105800,436569545,3165,3170,3170,3165,703
|
|
20240903,105700,434343745,3170,3180,3180,3170,585
|
|
20240903,105600,432483660,3180,3180,3180,3180,1
|
|
20240903,105500,432480480,3165,3175,3175,3165,439
|
|
20240903,105400,431088400,3175,3175,3180,3170,270
|
|
20240903,105300,430231335,3180,3170,3180,3170,202
|
|
20240903,105200,429589045,3170,3190,3190,3170,527
|
|
20240903,105100,427915205,3190,3180,3190,3175,436
|
|
20240903,105000,426524570,3180,3170,3190,3170,742
|
|
20240903,104900,424164420,3170,3155,3170,3150,992
|
|
20240903,104800,421031635,3160,3145,3160,3145,575
|
|
20240903,104700,419221000,3140,3145,3155,3140,932
|
|
20240903,104600,416289060,3140,3120,3145,3110,675
|
|
20240903,104500,414172340,3110,3130,3130,3105,3859
|
|
20240903,104400,402162330,3135,3140,3140,3130,2262
|
|
20240903,104300,395070775,3135,3170,3180,3130,4286
|
|
20240903,104200,381550555,3180,3195,3195,3180,1184
|
|
20240903,104100,377781830,3195,3205,3205,3180,3513
|
|
20240903,104000,366550005,3185,3200,3220,3180,16323
|
|
20240903,103900,314332840,3200,3140,3230,3140,16230
|
|
20240903,103800,262752955,3140,3115,3140,3115,1622
|
|
20240903,103700,257688145,3110,3100,3115,3100,1078
|
|
20240903,103600,254340930,3100,3095,3100,3095,2245
|
|
20240903,103500,247381535,3095,3095,3095,3095,52
|
|
20240903,103400,247220595,3095,3095,3095,3095,450
|
|
20240903,103300,245827845,3095,3095,3095,3090,485
|
|
20240903,103200,244326830,3095,3100,3100,3095,704
|
|
20240903,103100,242146060,3100,3095,3100,3090,1008
|
|
20240903,103000,239027950,3095,3095,3095,3095,102
|
|
20240903,102900,238712260,3090,3090,3090,3090,994
|
|
20240903,102800,235640800,3090,3085,3090,3085,446
|
|
20240903,102700,234264885,3085,3085,3085,3085,982
|
|
20240903,102600,231235415,3085,3085,3085,3085,220
|
|
20240903,102500,230556715,3085,3085,3085,3085,0
|
|
20240903,102400,230556715,3085,3085,3085,3085,1
|
|
20240903,102300,230553630,3085,3085,3085,3085,18
|
|
20240903,102200,230498100,3080,3080,3080,3080,500
|
|
20240903,102100,228958100,3075,3085,3085,3075,70
|
|
20240903,102000,228742780,3080,3075,3080,3075,140
|
|
20240903,101900,228312270,3080,3080,3080,3080,533
|
|
20240903,101800,226670630,3080,3080,3080,3080,0
|
|
20240903,101700,226670630,3080,3080,3080,3080,0
|
|
20240903,101600,226670630,3080,3080,3080,3080,32
|
|
20240903,101500,226572070,3080,3080,3080,3080,399
|
|
20240903,101400,225343150,3080,3080,3080,3080,4
|
|
20240903,101300,225330830,3080,3085,3085,3080,1095
|
|
20240903,101200,221958205,3080,3085,3085,3080,680
|
|
20240903,101100,219862970,3085,3085,3090,3085,760
|
|
20240903,101000,217518200,3085,3080,3085,3080,1001
|
|
20240903,100900,214433620,3090,3090,3090,3090,0
|
|
20240903,100800,214433620,3090,3080,3090,3080,195
|
|
20240903,100700,213831875,3085,3075,3090,3075,283
|
|
20240903,100600,212961555,3090,3080,3090,3080,241
|
|
20240903,100500,212218835,3080,3080,3080,3080,10
|
|
20240903,100400,212188035,3080,3070,3080,3070,458
|
|
20240903,100300,210780715,3070,3070,3070,3070,11
|
|
20240903,100200,210746945,3070,3070,3070,3070,2
|
|
20240903,100100,210740805,3065,3060,3065,3060,150
|
|
20240903,100000,210281800,3060,3060,3060,3060,15
|
|
20240903,095900,210235900,3055,3055,3055,3055,164
|
|
20240903,095800,209734880,3055,3055,3055,3055,4
|
|
20240903,095700,209722660,3065,3060,3065,3060,45
|
|
20240903,095600,209584910,3055,3060,3060,3055,504
|
|
20240903,095500,208044675,3060,3070,3070,3060,20
|
|
20240903,095400,207983375,3065,3065,3065,3060,703
|
|
20240903,095300,205829170,3050,3065,3065,3050,1461
|
|
20240903,095200,201367450,3060,3065,3065,3060,39
|
|
20240903,095100,201248060,3065,3065,3065,3065,103
|
|
20240903,095000,200932365,3065,3065,3065,3065,477
|
|
20240903,094900,199470360,3070,3065,3070,3065,23
|
|
20240903,094800,199399800,3070,3075,3075,3070,29
|
|
20240903,094700,199310725,3075,3070,3075,3070,393
|
|
20240903,094600,198104210,3070,3070,3070,3070,47
|
|
20240903,094500,197959920,3070,3070,3070,3070,99
|
|
20240903,094400,197655990,3070,3075,3075,3065,2575
|
|
20240903,094300,189756490,3080,3090,3090,3080,26
|
|
20240903,094200,189676400,3080,3095,3095,3080,568
|
|
20240903,094100,187919030,3095,3090,3095,3090,428
|
|
20240903,094000,186594870,3095,3095,3095,3095,291
|
|
20240903,093900,185694225,3095,3095,3095,3095,161
|
|
20240903,093800,185195930,3095,3090,3095,3090,1573
|
|
20240903,093700,180334810,3090,3075,3090,3075,1071
|
|
20240903,093600,177026960,3070,3060,3070,3060,1337
|
|
20240903,093500,172928820,3060,3060,3060,3055,353
|
|
20240903,093400,171849550,3065,3065,3065,3060,102
|
|
20240903,093300,171536925,3065,3075,3080,3065,1054
|
|
20240903,093200,168296075,3080,3070,3080,3065,3734
|
|
20240903,093100,156830495,3060,3060,3060,3060,5
|
|
20240903,093000,156815195,3070,3060,3070,3060,563
|
|
20240903,092900,155090815,3065,3070,3070,3055,196
|
|
20240903,092800,154491570,3055,3060,3070,3055,567
|
|
20240903,092700,152752230,3055,3050,3055,3050,1371
|
|
20240903,092600,148569435,3045,3035,3045,3030,4990
|
|
20240903,092500,133402410,3040,3040,3040,3035,335
|
|
20240903,092400,132385675,3035,3040,3040,3030,202
|
|
20240903,092300,131772605,3040,3040,3040,3040,133
|
|
20240903,092200,131368285,3040,3040,3040,3030,298
|
|
20240903,092100,130464945,3040,3045,3045,3035,701
|
|
20240903,092000,128330930,3020,3035,3035,3015,2177
|
|
20240903,091900,121750255,3035,3035,3035,3030,633
|
|
20240903,091800,119831800,3035,3040,3040,3010,5458
|
|
20240903,091700,103363380,3045,3045,3045,3035,415
|
|
20240903,091600,102100440,3050,3055,3055,3050,443
|
|
20240903,091500,100747200,3055,3065,3065,3050,781
|
|
20240903,091400,98361335,3060,3055,3060,3055,307
|
|
20240903,091300,97423200,3050,3045,3050,3045,598
|
|
20240903,091200,95601320,3040,3040,3045,3040,119
|
|
20240903,091100,95239480,3045,3040,3045,3010,1615
|
|
20240903,091000,90340760,3040,3045,3045,3040,2020
|
|
20240903,090900,84196735,3040,3060,3060,3040,1506
|
|
20240903,090800,79608260,3065,3070,3070,3055,933
|
|
20240903,090700,76745110,3075,3080,3080,3075,116
|
|
20240903,090600,76388390,3080,3085,3095,3075,3500
|
|
20240903,090500,65602270,3080,3075,3095,3075,2850
|
|
20240903,090400,56794715,3070,3045,3070,3045,6118
|
|
20240903,090300,38146340,3040,3045,3045,3040,3864
|
|
20240903,090200,26381410,3045,3045,3045,3040,3124
|
|
20240903,090100,16870270,3045,3040,3045,3040,3795
|
|
20240903,090000,5319375,3045,3070,3070,3045,1736
|