717 lines
34 KiB
CSV
717 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240904,205400,455193345,2985,2985,2985,2985,1001
|
|
20240904,205300,455193345,2985,2985,2985,2985,0
|
|
20240904,205200,455193345,2985,2985,2985,2985,0
|
|
20240904,205100,455193345,2985,2985,2985,2985,0
|
|
20240904,205000,455193345,2985,2985,2985,2985,0
|
|
20240904,204900,455193345,2985,2985,2985,2985,0
|
|
20240904,204800,455193345,2985,2985,2985,2985,0
|
|
20240904,204700,455193345,2985,2985,2985,2985,0
|
|
20240904,204600,455193345,2985,2985,2985,2985,0
|
|
20240904,204500,455193345,2985,2985,2985,2985,0
|
|
20240904,204400,455193345,2985,2985,2985,2985,0
|
|
20240904,204300,455193345,2985,2985,2985,2985,0
|
|
20240904,204200,455193345,2985,2985,2985,2985,0
|
|
20240904,204100,455193345,2985,2985,2985,2985,0
|
|
20240904,204000,455193345,2985,2985,2985,2985,0
|
|
20240904,203900,455193345,2985,2985,2985,2985,0
|
|
20240904,203800,455193345,2985,2985,2985,2985,0
|
|
20240904,203700,455193345,2985,2985,2985,2985,0
|
|
20240904,203600,455193345,2985,2985,2985,2985,0
|
|
20240904,203500,455193345,2985,2985,2985,2985,0
|
|
20240904,203400,455193345,2985,2985,2985,2985,0
|
|
20240904,203300,455193345,2985,2985,2985,2985,0
|
|
20240904,203200,455193345,2985,2985,2985,2985,0
|
|
20240904,203100,455193345,2985,2985,2985,2985,0
|
|
20240904,203000,455193345,2985,2985,2985,2985,0
|
|
20240904,202900,455193345,2985,2985,2985,2985,0
|
|
20240904,202800,455193345,2985,2985,2985,2985,0
|
|
20240904,202700,455193345,2985,2985,2985,2985,0
|
|
20240904,202600,455193345,2985,2985,2985,2985,0
|
|
20240904,202500,455193345,2985,2985,2985,2985,0
|
|
20240904,202400,455193345,2985,2985,2985,2985,1001
|
|
20240904,202300,455193345,2985,2985,2985,2985,0
|
|
20240904,202200,455193345,2985,2985,2985,2985,0
|
|
20240904,202100,455193345,2985,2985,2985,2985,0
|
|
20240904,202000,455193345,2985,2985,2985,2985,0
|
|
20240904,201900,455193345,2985,2985,2985,2985,0
|
|
20240904,201800,455193345,2985,2985,2985,2985,0
|
|
20240904,201700,455193345,2985,2985,2985,2985,0
|
|
20240904,201600,455193345,2985,2985,2985,2985,0
|
|
20240904,201500,455193345,2985,2985,2985,2985,0
|
|
20240904,201400,455193345,2985,2985,2985,2985,0
|
|
20240904,201300,455193345,2985,2985,2985,2985,0
|
|
20240904,201200,455193345,2985,2985,2985,2985,0
|
|
20240904,201100,455193345,2985,2985,2985,2985,0
|
|
20240904,201000,455193345,2985,2985,2985,2985,0
|
|
20240904,200900,455193345,2985,2985,2985,2985,0
|
|
20240904,200800,455193345,2985,2985,2985,2985,0
|
|
20240904,200700,455193345,2985,2985,2985,2985,0
|
|
20240904,200600,455193345,2985,2985,2985,2985,0
|
|
20240904,200500,455193345,2985,2985,2985,2985,0
|
|
20240904,200400,455193345,2985,2985,2985,2985,0
|
|
20240904,200300,455193345,2985,2985,2985,2985,0
|
|
20240904,200200,455193345,2985,2985,2985,2985,0
|
|
20240904,200100,455193345,2985,2985,2985,2985,0
|
|
20240904,200000,455193345,2985,2985,2985,2985,0
|
|
20240904,195900,455193345,2985,2985,2985,2985,0
|
|
20240904,195800,455193345,2985,2985,2985,2985,0
|
|
20240904,195700,455193345,2985,2985,2985,2985,0
|
|
20240904,195600,455193345,2985,2985,2985,2985,0
|
|
20240904,195500,455193345,2985,2985,2985,2985,0
|
|
20240904,195400,455193345,2985,2985,2985,2985,1001
|
|
20240904,195300,455193345,2985,2985,2985,2985,0
|
|
20240904,195200,455193345,2985,2985,2985,2985,0
|
|
20240904,195100,455193345,2985,2985,2985,2985,0
|
|
20240904,195000,455193345,2985,2985,2985,2985,0
|
|
20240904,194900,455193345,2985,2985,2985,2985,0
|
|
20240904,194800,455193345,2985,2985,2985,2985,0
|
|
20240904,194700,455193345,2985,2985,2985,2985,0
|
|
20240904,194600,455193345,2985,2985,2985,2985,0
|
|
20240904,194500,455193345,2985,2985,2985,2985,0
|
|
20240904,194400,455193345,2985,2985,2985,2985,0
|
|
20240904,194300,455193345,2985,2985,2985,2985,0
|
|
20240904,194200,455193345,2985,2985,2985,2985,0
|
|
20240904,194100,455193345,2985,2985,2985,2985,0
|
|
20240904,194000,455193345,2985,2985,2985,2985,0
|
|
20240904,193900,455193345,2985,2985,2985,2985,0
|
|
20240904,193800,455193345,2985,2985,2985,2985,0
|
|
20240904,193700,455193345,2985,2985,2985,2985,0
|
|
20240904,193600,455193345,2985,2985,2985,2985,0
|
|
20240904,193500,455193345,2985,2985,2985,2985,0
|
|
20240904,193400,455193345,2985,2985,2985,2985,0
|
|
20240904,193300,455193345,2985,2985,2985,2985,0
|
|
20240904,193200,455193345,2985,2985,2985,2985,0
|
|
20240904,193100,455193345,2985,2985,2985,2985,0
|
|
20240904,193000,455193345,2985,2985,2985,2985,0
|
|
20240904,192900,455193345,2985,2985,2985,2985,0
|
|
20240904,192800,455193345,2985,2985,2985,2985,0
|
|
20240904,192700,455193345,2985,2985,2985,2985,0
|
|
20240904,192600,455193345,2985,2985,2985,2985,0
|
|
20240904,192500,455193345,2985,2985,2985,2985,0
|
|
20240904,192400,455193345,2985,2985,2985,2985,1001
|
|
20240904,192300,455193345,2985,2985,2985,2985,0
|
|
20240904,192200,455193345,2985,2985,2985,2985,0
|
|
20240904,192100,455193345,2985,2985,2985,2985,0
|
|
20240904,192000,455193345,2985,2985,2985,2985,0
|
|
20240904,191900,455193345,2985,2985,2985,2985,0
|
|
20240904,191800,455193345,2985,2985,2985,2985,0
|
|
20240904,191700,455193345,2985,2985,2985,2985,0
|
|
20240904,191600,455193345,2985,2985,2985,2985,0
|
|
20240904,191500,455193345,2985,2985,2985,2985,0
|
|
20240904,191400,455193345,2985,2985,2985,2985,0
|
|
20240904,191300,455193345,2985,2985,2985,2985,0
|
|
20240904,191200,455193345,2985,2985,2985,2985,0
|
|
20240904,191100,455193345,2985,2985,2985,2985,0
|
|
20240904,191000,455193345,2985,2985,2985,2985,0
|
|
20240904,190900,455193345,2985,2985,2985,2985,0
|
|
20240904,190800,455193345,2985,2985,2985,2985,0
|
|
20240904,190700,455193345,2985,2985,2985,2985,0
|
|
20240904,190600,455193345,2985,2985,2985,2985,0
|
|
20240904,190500,455193345,2985,2985,2985,2985,0
|
|
20240904,190400,455193345,2985,2985,2985,2985,0
|
|
20240904,190300,455193345,2985,2985,2985,2985,0
|
|
20240904,190200,455193345,2985,2985,2985,2985,0
|
|
20240904,190100,455193345,2985,2985,2985,2985,0
|
|
20240904,190000,455193345,2985,2985,2985,2985,0
|
|
20240904,185900,455193345,2985,2985,2985,2985,0
|
|
20240904,185800,455193345,2985,2985,2985,2985,0
|
|
20240904,185700,455193345,2985,2985,2985,2985,0
|
|
20240904,185600,455193345,2985,2985,2985,2985,0
|
|
20240904,185500,455193345,2985,2985,2985,2985,0
|
|
20240904,185400,455193345,2985,2985,2985,2985,1001
|
|
20240904,185300,455193345,2985,2985,2985,2985,0
|
|
20240904,185200,455193345,2985,2985,2985,2985,0
|
|
20240904,185100,455193345,2985,2985,2985,2985,0
|
|
20240904,185000,455193345,2985,2985,2985,2985,0
|
|
20240904,184900,455193345,2985,2985,2985,2985,0
|
|
20240904,184800,455193345,2985,2985,2985,2985,0
|
|
20240904,184700,455193345,2985,2985,2985,2985,0
|
|
20240904,184600,455193345,2985,2985,2985,2985,0
|
|
20240904,184500,455193345,2985,2985,2985,2985,0
|
|
20240904,184400,455193345,2985,2985,2985,2985,0
|
|
20240904,184300,455193345,2985,2985,2985,2985,0
|
|
20240904,184200,455193345,2985,2985,2985,2985,0
|
|
20240904,184100,455193345,2985,2985,2985,2985,0
|
|
20240904,184000,455193345,2985,2985,2985,2985,0
|
|
20240904,183900,455193345,2985,2985,2985,2985,0
|
|
20240904,183800,455193345,2985,2985,2985,2985,0
|
|
20240904,183700,455193345,2985,2985,2985,2985,0
|
|
20240904,183600,455193345,2985,2985,2985,2985,0
|
|
20240904,183500,455193345,2985,2985,2985,2985,0
|
|
20240904,183400,455193345,2985,2985,2985,2985,0
|
|
20240904,183300,455193345,2985,2985,2985,2985,0
|
|
20240904,183200,455193345,2985,2985,2985,2985,0
|
|
20240904,183100,455193345,2985,2985,2985,2985,0
|
|
20240904,183000,455193345,2985,2985,2985,2985,0
|
|
20240904,182900,455193345,2985,2985,2985,2985,0
|
|
20240904,182800,455193345,2985,2985,2985,2985,0
|
|
20240904,182700,455193345,2985,2985,2985,2985,0
|
|
20240904,182600,455193345,2985,2985,2985,2985,0
|
|
20240904,182500,455193345,2985,2985,2985,2985,0
|
|
20240904,182400,455193345,2985,2985,2985,2985,1001
|
|
20240904,182300,455193345,2985,2985,2985,2985,0
|
|
20240904,182200,455193345,2985,2985,2985,2985,0
|
|
20240904,182100,455193345,2985,2985,2985,2985,0
|
|
20240904,182000,455193345,2985,2985,2985,2985,0
|
|
20240904,181900,455193345,2985,2985,2985,2985,0
|
|
20240904,181800,455193345,2985,2985,2985,2985,0
|
|
20240904,181700,455193345,2985,2985,2985,2985,0
|
|
20240904,181600,455193345,2985,2985,2985,2985,0
|
|
20240904,181500,455193345,2985,2985,2985,2985,0
|
|
20240904,181400,455193345,2985,2985,2985,2985,0
|
|
20240904,181300,455193345,2985,2985,2985,2985,0
|
|
20240904,181200,455193345,2985,2985,2985,2985,0
|
|
20240904,181100,455193345,2985,2985,2985,2985,0
|
|
20240904,181000,455193345,2985,2985,2985,2985,0
|
|
20240904,180900,455193345,2985,2985,2985,2985,0
|
|
20240904,180800,455193345,2985,2985,2985,2985,0
|
|
20240904,180700,455193345,2985,2985,2985,2985,0
|
|
20240904,180600,455193345,2985,2985,2985,2985,0
|
|
20240904,180500,455193345,2985,2985,2985,2985,0
|
|
20240904,180400,455193345,2985,2985,2985,2985,0
|
|
20240904,180300,455193345,2985,2985,2985,2985,0
|
|
20240904,180200,455193345,2985,2985,2985,2985,0
|
|
20240904,180100,455193345,2985,2985,2985,2985,0
|
|
20240904,180000,455193345,2985,2985,2985,2985,0
|
|
20240904,175900,455193345,2985,2985,2985,2985,0
|
|
20240904,175800,455193345,2985,2985,2985,2985,0
|
|
20240904,175700,455193345,2985,2985,2985,2985,0
|
|
20240904,175600,455193345,2985,2985,2985,2985,0
|
|
20240904,175500,455193345,2985,2985,2985,2985,0
|
|
20240904,175400,455193345,2985,2985,2985,2985,1001
|
|
20240904,175300,455193345,2985,2985,2985,2985,0
|
|
20240904,175200,455193345,2985,2985,2985,2985,0
|
|
20240904,175100,455193345,2985,2985,2985,2985,0
|
|
20240904,175000,455193345,2985,2985,2985,2985,0
|
|
20240904,174900,455193345,2985,2985,2985,2985,0
|
|
20240904,174800,455193345,2985,2985,2985,2985,0
|
|
20240904,174700,455193345,2985,2985,2985,2985,0
|
|
20240904,174600,455193345,2985,2985,2985,2985,0
|
|
20240904,174500,455193345,2985,2985,2985,2985,0
|
|
20240904,174400,455193345,2985,2985,2985,2985,0
|
|
20240904,174300,455193345,2985,2985,2985,2985,0
|
|
20240904,174200,455193345,2985,2985,2985,2985,0
|
|
20240904,174100,455193345,2985,2985,2985,2985,0
|
|
20240904,174000,455193345,2985,2985,2985,2985,0
|
|
20240904,173900,455193345,2985,2985,2985,2985,0
|
|
20240904,173800,455193345,2985,2985,2985,2985,0
|
|
20240904,173700,455193345,2985,2985,2985,2985,0
|
|
20240904,173600,455193345,2985,2985,2985,2985,0
|
|
20240904,173500,455193345,2985,2985,2985,2985,0
|
|
20240904,173400,455193345,2985,2985,2985,2985,0
|
|
20240904,173300,455193345,2985,2985,2985,2985,0
|
|
20240904,173200,455193345,2985,2985,2985,2985,0
|
|
20240904,173100,455193345,2985,2985,2985,2985,0
|
|
20240904,173000,455193345,2985,2985,2985,2985,0
|
|
20240904,172900,455193345,2985,2985,2985,2985,0
|
|
20240904,172800,455193345,2985,2985,2985,2985,0
|
|
20240904,172700,455193345,2985,2985,2985,2985,0
|
|
20240904,172600,455193345,2985,2985,2985,2985,0
|
|
20240904,172500,455193345,2985,2985,2985,2985,0
|
|
20240904,172400,455193345,2985,2985,2985,2985,1001
|
|
20240904,172300,455193345,2985,2985,2985,2985,0
|
|
20240904,172200,455193345,2985,2985,2985,2985,0
|
|
20240904,172100,455193345,2985,2985,2985,2985,0
|
|
20240904,172000,455193345,2985,2985,2985,2985,0
|
|
20240904,171900,455193345,2985,2985,2985,2985,0
|
|
20240904,171800,455193345,2985,2985,2985,2985,0
|
|
20240904,171700,455193345,2985,2985,2985,2985,0
|
|
20240904,171600,455193345,2985,2985,2985,2985,0
|
|
20240904,171500,455193345,2985,2985,2985,2985,0
|
|
20240904,171400,455193345,2985,2985,2985,2985,0
|
|
20240904,171300,455193345,2985,2985,2985,2985,0
|
|
20240904,171200,455193345,2985,2985,2985,2985,0
|
|
20240904,171100,455193345,2985,2985,2985,2985,0
|
|
20240904,171000,455193345,2985,2985,2985,2985,0
|
|
20240904,170900,455193345,2985,2985,2985,2985,0
|
|
20240904,170800,455193345,2985,2985,2985,2985,0
|
|
20240904,170700,455193345,2985,2985,2985,2985,0
|
|
20240904,170600,455193345,2985,2985,2985,2985,0
|
|
20240904,170500,455193345,2985,2985,2985,2985,0
|
|
20240904,170400,455193345,2985,2985,2985,2985,0
|
|
20240904,170300,455193345,2985,2985,2985,2985,0
|
|
20240904,170200,455193345,2985,2985,2985,2985,0
|
|
20240904,170100,455193345,2985,2985,2985,2985,0
|
|
20240904,170000,455193345,2985,2985,2985,2985,0
|
|
20240904,165900,455193345,2985,2985,2985,2985,0
|
|
20240904,165800,455193345,2985,2985,2985,2985,0
|
|
20240904,165700,455193345,2985,2985,2985,2985,0
|
|
20240904,165600,455193345,2985,2985,2985,2985,0
|
|
20240904,165500,455193345,2985,2985,2985,2985,0
|
|
20240904,165400,455193345,2985,2985,2985,2985,1001
|
|
20240904,165300,455193345,2985,2985,2985,2985,0
|
|
20240904,165200,455193345,2985,2985,2985,2985,0
|
|
20240904,165100,455193345,2985,2985,2985,2985,0
|
|
20240904,165000,455193345,2985,2985,2985,2985,0
|
|
20240904,164900,455193345,2985,2985,2985,2985,0
|
|
20240904,164800,455193345,2985,2985,2985,2985,0
|
|
20240904,164700,455193345,2985,2985,2985,2985,0
|
|
20240904,164600,455193345,2985,2985,2985,2985,0
|
|
20240904,164500,455193345,2985,2985,2985,2985,0
|
|
20240904,164400,455193345,2985,2985,2985,2985,0
|
|
20240904,164300,455193345,2985,2985,2985,2985,0
|
|
20240904,164200,455193345,2985,2985,2985,2985,0
|
|
20240904,164100,455193345,2985,2985,2985,2985,0
|
|
20240904,164000,455193345,2985,2985,2985,2985,0
|
|
20240904,163900,455193345,2985,2985,2985,2985,0
|
|
20240904,163800,455193345,2985,2985,2985,2985,0
|
|
20240904,163700,455193345,2985,2985,2985,2985,0
|
|
20240904,163600,455193345,2985,2985,2985,2985,0
|
|
20240904,163500,455193345,2985,2985,2985,2985,0
|
|
20240904,163400,455193345,2985,2985,2985,2985,0
|
|
20240904,163300,455193345,2985,2985,2985,2985,0
|
|
20240904,163200,455193345,2985,2985,2985,2985,0
|
|
20240904,163100,455193345,2985,2985,2985,2985,0
|
|
20240904,163000,455193345,2985,2985,2985,2985,0
|
|
20240904,162900,455193345,2985,2985,2985,2985,0
|
|
20240904,162800,455193345,2985,2985,2985,2985,0
|
|
20240904,162700,455193345,2985,2985,2985,2985,0
|
|
20240904,162600,455193345,2985,2985,2985,2985,0
|
|
20240904,162500,455193345,2985,2985,2985,2985,0
|
|
20240904,162400,455193345,2985,2985,2985,2985,1001
|
|
20240904,162300,455193345,2985,2985,2985,2985,0
|
|
20240904,162200,455193345,2985,2985,2985,2985,0
|
|
20240904,162100,455193345,2985,2985,2985,2985,0
|
|
20240904,162000,455193345,2985,2985,2985,2985,0
|
|
20240904,161900,455193345,2985,2985,2985,2985,0
|
|
20240904,161800,455193345,2985,2985,2985,2985,0
|
|
20240904,161700,455193345,2985,2985,2985,2985,0
|
|
20240904,161600,455193345,2985,2985,2985,2985,0
|
|
20240904,161500,455193345,2985,2985,2985,2985,0
|
|
20240904,161400,455193345,2985,2985,2985,2985,0
|
|
20240904,161300,455193345,2985,2985,2985,2985,0
|
|
20240904,161200,455193345,2985,2985,2985,2985,0
|
|
20240904,161100,455193345,2985,2985,2985,2985,0
|
|
20240904,161000,455193345,2985,2985,2985,2985,0
|
|
20240904,160900,455193345,2985,2985,2985,2985,0
|
|
20240904,160800,455193345,2985,2985,2985,2985,0
|
|
20240904,160700,455193345,2985,2985,2985,2985,0
|
|
20240904,160600,455193345,2985,2985,2985,2985,0
|
|
20240904,160500,455193345,2985,2985,2985,2985,0
|
|
20240904,160400,455193345,2985,2985,2985,2985,0
|
|
20240904,160300,455193345,2985,2985,2985,2985,0
|
|
20240904,160200,455193345,2985,2985,2985,2985,0
|
|
20240904,160100,455193345,2985,2985,2985,2985,0
|
|
20240904,160000,455193345,2985,2985,2985,2985,0
|
|
20240904,155900,455193345,2985,2985,2985,2985,0
|
|
20240904,155800,455193345,2985,2985,2985,2985,0
|
|
20240904,155700,455193345,2985,2985,2985,2985,0
|
|
20240904,155600,455193345,2985,2985,2985,2985,0
|
|
20240904,155500,455193345,2985,2985,2985,2985,0
|
|
20240904,155400,455193345,2985,2985,2985,2985,1001
|
|
20240904,155300,455193345,2985,2985,2985,2985,0
|
|
20240904,155200,455193345,2985,2985,2985,2985,0
|
|
20240904,155100,455193345,2985,2985,2985,2985,0
|
|
20240904,155000,455193345,2985,2985,2985,2985,0
|
|
20240904,154900,455193345,2985,2985,2985,2985,0
|
|
20240904,154800,455193345,2985,2985,2985,2985,0
|
|
20240904,154700,455193345,2985,2985,2985,2985,0
|
|
20240904,154600,455193345,2985,2985,2985,2985,0
|
|
20240904,154500,455193345,2985,2985,2985,2985,0
|
|
20240904,154400,455193345,2985,2985,2985,2985,0
|
|
20240904,154300,455193345,2985,2985,2985,2985,0
|
|
20240904,154200,455193345,2985,2985,2985,2985,0
|
|
20240904,154100,455193345,2985,2985,2985,2985,0
|
|
20240904,154000,455193345,2985,2985,2985,2985,0
|
|
20240904,153900,455193345,2985,2985,2985,2985,0
|
|
20240904,153800,455193345,2985,2985,2985,2985,0
|
|
20240904,153700,455193345,2985,2985,2985,2985,0
|
|
20240904,153600,455193345,2985,2985,2985,2985,0
|
|
20240904,153500,455193345,2985,2985,2985,2985,0
|
|
20240904,153400,455193345,2985,2985,2985,2985,0
|
|
20240904,153300,455193345,2985,2985,2985,2985,0
|
|
20240904,153200,455193345,2985,2985,2985,2985,0
|
|
20240904,153100,455193345,2985,2985,2985,2985,0
|
|
20240904,153000,455193345,2985,2985,2985,2985,1001
|
|
20240904,152900,452205360,2985,2985,2985,2985,0
|
|
20240904,152800,452205360,2985,2985,2985,2985,0
|
|
20240904,152700,452205360,2985,2985,2985,2985,0
|
|
20240904,152600,452205360,2985,2985,2985,2985,0
|
|
20240904,152500,452205360,2985,2985,2985,2985,0
|
|
20240904,152400,452205360,2985,2985,2985,2985,0
|
|
20240904,152300,452205360,2985,2985,2985,2985,0
|
|
20240904,152200,452205360,2985,2985,2985,2985,0
|
|
20240904,152100,452205360,2985,2985,2985,2985,0
|
|
20240904,152000,452205360,2985,2985,2985,2985,0
|
|
20240904,151900,452205360,2985,2980,2985,2980,589
|
|
20240904,151800,450449085,2985,2985,2985,2980,401
|
|
20240904,151700,449253845,2985,2980,2985,2980,853
|
|
20240904,151600,446711840,2980,2980,2980,2980,120
|
|
20240904,151500,446354240,2985,2985,2985,2985,684
|
|
20240904,151400,444312500,2985,2985,2985,2985,1
|
|
20240904,151300,444309515,2985,2985,2985,2985,1
|
|
20240904,151200,444306530,2980,2980,2980,2980,22
|
|
20240904,151100,444240970,2980,2985,2985,2980,1589
|
|
20240904,151000,439502640,2985,2985,2985,2985,0
|
|
20240904,150900,439502640,2985,2985,2985,2985,300
|
|
20240904,150800,438607140,2990,2990,2990,2990,812
|
|
20240904,150700,436179260,2985,2985,2985,2985,14
|
|
20240904,150600,436137470,2990,2990,2990,2990,4
|
|
20240904,150500,436125510,2990,2990,2990,2990,0
|
|
20240904,150400,436125510,2990,2990,2990,2990,10
|
|
20240904,150300,436095610,2990,2985,2990,2985,457
|
|
20240904,150200,434729965,2985,2985,2990,2985,1901
|
|
20240904,150100,429047480,2990,2990,2990,2990,681
|
|
20240904,150000,427011290,2985,2990,2990,2985,1349
|
|
20240904,145900,422984275,2990,2985,2990,2985,28
|
|
20240904,145800,422900655,2985,2985,2985,2985,0
|
|
20240904,145700,422900655,2985,2985,2985,2985,152
|
|
20240904,145600,422446935,2985,2985,2985,2985,198
|
|
20240904,145500,421855905,2985,2990,2990,2985,154
|
|
20240904,145400,421396110,2990,2990,2990,2990,15
|
|
20240904,145300,421351260,3000,2995,3000,2995,51
|
|
20240904,145200,421198420,2995,2995,2995,2995,603
|
|
20240904,145100,419392435,2990,2990,2990,2990,37
|
|
20240904,145000,419281805,2990,2995,2995,2990,16
|
|
20240904,144900,419233960,2990,2990,2990,2985,24
|
|
20240904,144800,419162310,2990,2990,2990,2990,2
|
|
20240904,144700,419156330,2990,2990,2990,2990,3
|
|
20240904,144600,419147360,2985,2985,2985,2985,217
|
|
20240904,144500,418499615,2990,2985,2990,2985,102
|
|
20240904,144400,418195135,2990,2990,2990,2990,24
|
|
20240904,144300,418123375,2990,2990,2990,2985,46
|
|
20240904,144200,417985865,2990,2990,2990,2990,0
|
|
20240904,144100,417985865,2990,2990,2990,2990,10
|
|
20240904,144000,417955965,2990,2990,2990,2990,0
|
|
20240904,143900,417955965,2990,2990,2990,2985,1372
|
|
20240904,143800,413856750,2990,2990,2990,2990,31
|
|
20240904,143700,413764060,2990,2990,2990,2985,1720
|
|
20240904,143600,408623215,2990,2990,2990,2990,132
|
|
20240904,143500,408228535,2995,2995,2995,2995,552
|
|
20240904,143400,406575295,2990,2995,2995,2990,47
|
|
20240904,143300,406434710,3000,3000,3000,3000,0
|
|
20240904,143200,406434710,3000,2995,3000,2995,13
|
|
20240904,143100,406395760,2995,2995,2995,2995,0
|
|
20240904,143000,406395760,2995,2995,2995,2995,79
|
|
20240904,142900,406159155,3000,3000,3000,3000,1053
|
|
20240904,142800,403000155,2990,2990,2990,2990,204
|
|
20240904,142700,402390195,2990,2990,2990,2990,213
|
|
20240904,142600,401753325,2990,3000,3000,2990,664
|
|
20240904,142500,399767855,2990,2990,2990,2990,100
|
|
20240904,142400,399468855,2990,2990,2990,2990,0
|
|
20240904,142300,399468855,2990,2995,2995,2990,2782
|
|
20240904,142200,391145690,2995,3000,3000,2990,2578
|
|
20240904,142100,383424110,3000,3010,3010,3000,637
|
|
20240904,142000,381512810,3010,3005,3010,3005,80
|
|
20240904,141900,381272110,3005,3005,3005,3005,10
|
|
20240904,141800,381242060,3000,3000,3000,3000,7
|
|
20240904,141700,381221060,3000,3000,3000,3000,6
|
|
20240904,141600,381203060,2995,2995,2995,2995,0
|
|
20240904,141500,381203060,2995,3000,3000,2995,87
|
|
20240904,141400,380942145,3000,3000,3000,3000,41
|
|
20240904,141300,380819145,3000,3000,3000,3000,0
|
|
20240904,141200,380819145,3000,3000,3000,3000,48
|
|
20240904,141100,380675145,3005,3005,3005,3005,3
|
|
20240904,141000,380666130,3000,3000,3000,3000,0
|
|
20240904,140900,380666130,3000,3000,3000,3000,33
|
|
20240904,140800,380567130,2995,3000,3000,2995,1348
|
|
20240904,140700,376529820,3000,3000,3000,3000,702
|
|
20240904,140600,374423820,3000,3000,3000,3000,1930
|
|
20240904,140500,368633820,3000,3000,3005,3000,439
|
|
20240904,140400,367316815,3000,3000,3000,3000,10
|
|
20240904,140300,367286815,3005,3005,3005,3005,10
|
|
20240904,140200,367256765,3005,3005,3005,3005,100
|
|
20240904,140100,366956265,3005,3005,3005,3000,410
|
|
20240904,140000,365724285,3005,3005,3005,3005,2
|
|
20240904,135900,365718275,3005,3005,3005,3005,264
|
|
20240904,135800,364924955,3005,3005,3005,3005,292
|
|
20240904,135700,364047495,3005,3005,3005,3005,0
|
|
20240904,135600,364047495,3005,3005,3005,3005,202
|
|
20240904,135500,363440485,3005,3005,3005,3005,173
|
|
20240904,135400,362920620,3000,3000,3000,3000,0
|
|
20240904,135300,362920620,3000,3005,3005,3000,5000
|
|
20240904,135200,347915645,3005,3005,3005,3005,13
|
|
20240904,135100,347876580,3010,3010,3010,3010,20
|
|
20240904,135000,347816380,3010,3010,3010,3010,0
|
|
20240904,134900,347816380,3010,3010,3010,3010,0
|
|
20240904,134800,347816380,3010,3010,3010,3010,0
|
|
20240904,134700,347816380,3010,3010,3010,3010,0
|
|
20240904,134600,347816380,3010,3005,3010,3005,396
|
|
20240904,134500,346626350,3005,3005,3005,3005,0
|
|
20240904,134400,346626350,3005,3005,3005,3005,0
|
|
20240904,134300,346626350,3005,3005,3005,3005,1018
|
|
20240904,134200,343567260,3010,3010,3010,3010,0
|
|
20240904,134100,343567260,3010,3010,3010,3010,10
|
|
20240904,134000,343537160,3005,3005,3005,3005,0
|
|
20240904,133900,343537160,3005,3005,3005,3005,11
|
|
20240904,133800,343504105,3005,3005,3005,3005,0
|
|
20240904,133700,343504105,3005,3005,3005,3005,0
|
|
20240904,133600,343504105,3005,3005,3005,3005,0
|
|
20240904,133500,343504105,3005,3005,3005,3005,0
|
|
20240904,133400,343504105,3005,3005,3005,3005,0
|
|
20240904,133300,343504105,3005,3005,3005,3005,0
|
|
20240904,133200,343504105,3005,3005,3005,3005,0
|
|
20240904,133100,343504105,3005,3005,3010,3005,111
|
|
20240904,133000,343170515,3010,3010,3010,3010,1
|
|
20240904,132900,343167505,3010,3010,3010,3010,1
|
|
20240904,132800,343164495,3005,3005,3005,3005,0
|
|
20240904,132700,343164495,3005,3005,3005,3005,0
|
|
20240904,132600,343164495,3005,3005,3005,3005,81
|
|
20240904,132500,342921090,3005,3005,3005,3005,0
|
|
20240904,132400,342921090,3005,3005,3005,3005,0
|
|
20240904,132300,342921090,3005,3005,3005,3005,0
|
|
20240904,132200,342921090,3005,3005,3005,3005,0
|
|
20240904,132100,342921090,3005,3005,3005,3005,0
|
|
20240904,132000,342921090,3005,3010,3010,3005,110
|
|
20240904,131900,342590215,3010,3010,3010,3010,170
|
|
20240904,131800,342078515,3010,3010,3010,3010,5
|
|
20240904,131700,342063465,3010,3010,3010,3010,0
|
|
20240904,131600,342063465,3010,3010,3010,3010,0
|
|
20240904,131500,342063465,3010,3010,3010,3010,5
|
|
20240904,131400,342048415,3010,3005,3010,3005,100
|
|
20240904,131300,341747715,3005,3005,3005,3005,0
|
|
20240904,131200,341747715,3005,3005,3005,3005,2
|
|
20240904,131100,341741705,3005,3005,3005,3005,0
|
|
20240904,131000,341741705,3005,3020,3020,3005,3825
|
|
20240904,130900,330231845,3020,3020,3020,3020,4
|
|
20240904,130800,330219765,3010,3010,3010,3010,0
|
|
20240904,130700,330219765,3010,3015,3015,3010,205
|
|
20240904,130600,329601840,3020,3020,3020,3020,1
|
|
20240904,130500,329598820,3015,3015,3015,3015,0
|
|
20240904,130400,329598820,3015,3015,3015,3015,0
|
|
20240904,130300,329598820,3015,3015,3015,3015,0
|
|
20240904,130200,329598820,3015,3015,3015,3015,0
|
|
20240904,130100,329598820,3015,3015,3015,3015,154
|
|
20240904,130000,329134510,3010,3010,3010,3010,0
|
|
20240904,125900,329134510,3010,3010,3010,3010,1
|
|
20240904,125800,329131500,3010,3010,3010,3010,0
|
|
20240904,125700,329131500,3010,3010,3010,3010,0
|
|
20240904,125600,329131500,3010,3010,3010,3010,80
|
|
20240904,125500,328890700,3015,3015,3015,3015,0
|
|
20240904,125400,328890700,3015,3020,3020,3015,1355
|
|
20240904,125300,324805325,3015,3015,3015,3015,75
|
|
20240904,125200,324579200,3015,3015,3015,3015,0
|
|
20240904,125100,324579200,3015,3020,3020,3015,176
|
|
20240904,125000,324048555,3025,3025,3025,3025,10
|
|
20240904,124900,324018305,3020,3020,3020,3020,1
|
|
20240904,124800,324015285,3015,3020,3020,3015,200
|
|
20240904,124700,323411865,3020,3020,3020,3020,31
|
|
20240904,124600,323318245,3020,3020,3020,3020,100
|
|
20240904,124500,323016245,3020,3020,3020,3020,0
|
|
20240904,124400,323016245,3020,3025,3025,3020,508
|
|
20240904,124300,321482060,3020,3020,3020,3020,286
|
|
20240904,124200,320618340,3020,3025,3025,3020,298
|
|
20240904,124100,319718140,3025,3025,3025,3025,0
|
|
20240904,124000,319718140,3025,3025,3025,3025,1
|
|
20240904,123900,319715115,3025,3025,3025,3025,0
|
|
20240904,123800,319715115,3025,3025,3025,3025,0
|
|
20240904,123700,319715115,3025,3025,3025,3020,220
|
|
20240904,123600,319050615,3020,3020,3020,3020,110
|
|
20240904,123500,318718415,3025,3025,3025,3025,0
|
|
20240904,123400,318718415,3025,3025,3025,3025,28
|
|
20240904,123300,318633715,3025,3025,3025,3025,0
|
|
20240904,123200,318633715,3025,3025,3025,3025,1
|
|
20240904,123100,318630690,3025,3025,3025,3025,0
|
|
20240904,123000,318630690,3025,3025,3025,3025,2
|
|
20240904,122900,318624640,3020,3020,3020,3020,0
|
|
20240904,122800,318624640,3020,3020,3020,3020,26
|
|
20240904,122700,318546120,3020,3020,3020,3020,0
|
|
20240904,122600,318546120,3020,3020,3020,3020,0
|
|
20240904,122500,318546120,3020,3020,3020,3020,3180
|
|
20240904,122400,308942520,3020,3020,3020,3020,0
|
|
20240904,122300,308942520,3020,3020,3020,3020,0
|
|
20240904,122200,308942520,3020,3020,3020,3020,400
|
|
20240904,122100,307734520,3025,3025,3025,3025,0
|
|
20240904,122000,307734520,3025,3025,3025,3025,0
|
|
20240904,121900,307734520,3025,3025,3025,3025,0
|
|
20240904,121800,307734520,3025,3025,3025,3025,154
|
|
20240904,121700,307268670,3025,3025,3025,3025,1
|
|
20240904,121600,307265645,3025,3025,3025,3025,0
|
|
20240904,121500,307265645,3025,3025,3025,3025,0
|
|
20240904,121400,307265645,3025,3025,3025,3025,0
|
|
20240904,121300,307265645,3025,3025,3025,3025,0
|
|
20240904,121200,307265645,3025,3030,3030,3025,40
|
|
20240904,121100,307144635,3030,3030,3030,3030,100
|
|
20240904,121000,306841635,3030,3030,3030,3030,0
|
|
20240904,120900,306841635,3030,3030,3030,3030,0
|
|
20240904,120800,306841635,3030,3030,3030,3030,0
|
|
20240904,120700,306841635,3030,3030,3030,3030,0
|
|
20240904,120600,306841635,3030,3030,3030,3030,50
|
|
20240904,120500,306690135,3030,3030,3030,3030,0
|
|
20240904,120400,306690135,3030,3030,3030,3030,11
|
|
20240904,120300,306656805,3030,3030,3030,3030,59
|
|
20240904,120200,306478035,3030,3030,3030,3030,52
|
|
20240904,120100,306320475,3030,3030,3030,3030,20
|
|
20240904,120000,306259875,3025,3025,3025,3025,110
|
|
20240904,115900,305927125,3025,3025,3025,3025,0
|
|
20240904,115800,305927125,3025,3025,3025,3025,0
|
|
20240904,115700,305927125,3025,3025,3025,3025,0
|
|
20240904,115600,305927125,3025,3025,3025,3025,7
|
|
20240904,115500,305905950,3025,3025,3025,3025,220
|
|
20240904,115400,305240450,3025,3025,3025,3025,133
|
|
20240904,115300,304838125,3025,3025,3025,3025,0
|
|
20240904,115200,304838125,3025,3025,3025,3025,425
|
|
20240904,115100,303552500,3025,3025,3025,3025,0
|
|
20240904,115000,303552500,3025,3025,3025,3025,10
|
|
20240904,114900,303522250,3025,3025,3025,3025,800
|
|
20240904,114800,301102250,3035,3035,3035,3035,3
|
|
20240904,114700,301093145,3025,3030,3030,3025,1000
|
|
20240904,114600,298068045,3035,3035,3035,3035,0
|
|
20240904,114500,298068045,3035,3040,3040,3035,2
|
|
20240904,114400,298061970,3040,3040,3040,3040,31
|
|
20240904,114300,297967730,3040,3040,3040,3040,0
|
|
20240904,114200,297967730,3040,3040,3040,3040,0
|
|
20240904,114100,297967730,3040,3040,3040,3040,0
|
|
20240904,114000,297967730,3040,3040,3040,3040,0
|
|
20240904,113900,297967730,3040,3040,3040,3040,0
|
|
20240904,113800,297967730,3040,3040,3040,3040,0
|
|
20240904,113700,297967730,3040,3040,3040,3040,1
|
|
20240904,113600,297964690,3025,3025,3025,3025,1
|
|
20240904,113500,297961665,3035,3035,3035,3035,397
|
|
20240904,113400,296756770,3035,3035,3035,3035,1
|
|
20240904,113300,296753735,3020,3020,3020,3020,0
|
|
20240904,113200,296753735,3020,3020,3020,3020,0
|
|
20240904,113100,296753735,3020,3020,3020,3020,0
|
|
20240904,113000,296753735,3020,3020,3020,3020,100
|
|
20240904,112900,296451735,3020,3030,3030,3020,2643
|
|
20240904,112800,288464285,3030,3030,3030,3030,0
|
|
20240904,112700,288464285,3030,3030,3030,3030,103
|
|
20240904,112600,288152195,3030,3030,3030,3030,0
|
|
20240904,112500,288152195,3030,3030,3030,3030,0
|
|
20240904,112400,288152195,3030,3030,3030,3030,1
|
|
20240904,112300,288149165,3030,3030,3030,3030,0
|
|
20240904,112200,288149165,3030,3030,3030,3030,0
|
|
20240904,112100,288149165,3030,3030,3030,3030,0
|
|
20240904,112000,288149165,3030,3030,3030,3030,1
|
|
20240904,111900,288146135,3035,3035,3035,3035,0
|
|
20240904,111800,288146135,3035,3035,3035,3035,0
|
|
20240904,111700,288146135,3035,3035,3035,3035,0
|
|
20240904,111600,288146135,3035,3035,3035,3035,2
|
|
20240904,111500,288140065,3030,3025,3030,3025,1836
|
|
20240904,111400,282577705,3025,3025,3025,3025,0
|
|
20240904,111300,282577705,3025,3025,3025,3025,0
|
|
20240904,111200,282577705,3025,3025,3025,3025,2
|
|
20240904,111100,282571655,3020,3020,3020,3020,20
|
|
20240904,111000,282511255,3025,3025,3025,3025,54
|
|
20240904,110900,282347905,3025,3025,3025,3025,150
|
|
20240904,110800,281894155,3030,3030,3030,3030,2
|
|
20240904,110700,281888095,3030,3030,3030,3030,0
|
|
20240904,110600,281888095,3030,3030,3030,3030,2
|
|
20240904,110500,281882035,3030,3025,3030,3025,1482
|
|
20240904,110400,277398760,3025,3025,3025,3025,3
|
|
20240904,110300,277389685,3025,3025,3025,3025,1
|
|
20240904,110200,277386660,3020,3020,3020,3020,0
|
|
20240904,110100,277386660,3020,3020,3020,3020,323
|
|
20240904,110000,276411200,3020,3020,3020,3020,0
|
|
20240904,105900,276411200,3020,3020,3020,3020,2
|
|
20240904,105800,276405160,3020,3020,3020,3020,0
|
|
20240904,105700,276405160,3020,3020,3020,3020,2
|
|
20240904,105600,276399120,3020,3015,3020,3015,680
|
|
20240904,105500,274348020,3020,3020,3020,3020,0
|
|
20240904,105400,274348020,3020,3020,3020,3020,2
|
|
20240904,105300,274341980,3020,3020,3020,3020,72
|
|
20240904,105200,274124540,3020,3020,3020,3020,142
|
|
20240904,105100,273695700,3020,3025,3025,3020,12
|
|
20240904,105000,273659450,3025,3025,3025,3025,2
|
|
20240904,104900,273653400,3025,3025,3025,3025,0
|
|
20240904,104800,273653400,3025,3025,3025,3025,4
|
|
20240904,104700,273641300,3025,3025,3025,3025,0
|
|
20240904,104600,273641300,3025,3025,3025,3025,2
|
|
20240904,104500,273635250,3020,3015,3020,3015,7
|
|
20240904,104400,273614125,3020,3020,3020,3020,11
|
|
20240904,104300,273580905,3020,3020,3020,3020,1
|
|
20240904,104200,273577885,3025,3025,3025,3025,553
|
|
20240904,104100,271905060,3025,3025,3025,3025,2
|
|
20240904,104000,271899010,3020,3020,3020,3020,609
|
|
20240904,103900,270059830,3020,3015,3020,3015,173
|
|
20240904,103800,269538220,3015,3015,3015,3015,100
|
|
20240904,103700,269236720,3015,3020,3020,3015,399
|
|
20240904,103600,268033715,3015,3015,3015,3015,13
|
|
20240904,103500,267994520,3010,3010,3010,3010,805
|
|
20240904,103400,265571470,3015,3015,3015,3015,2
|
|
20240904,103300,265565440,3015,3020,3020,3015,31
|
|
20240904,103200,265471945,3020,3020,3020,3020,10
|
|
20240904,103100,265441745,3020,3015,3020,3015,312
|
|
20240904,103000,264501055,3010,3010,3010,3010,80
|
|
20240904,102900,264260255,3010,3010,3010,3010,219
|
|
20240904,102800,263601065,3015,3015,3015,3015,2
|
|
20240904,102700,263595035,3015,3015,3015,3015,53
|
|
20240904,102600,263435240,3020,3020,3020,3020,102
|
|
20240904,102500,263127200,3020,3015,3020,3015,932
|
|
20240904,102400,260315830,3010,3015,3015,3010,1621
|
|
20240904,102300,255436610,3010,3010,3010,3010,199
|
|
20240904,102200,254837620,3015,3015,3015,3015,2
|
|
20240904,102100,254831590,3015,3015,3015,3015,0
|
|
20240904,102000,254831590,3015,3015,3015,3015,103
|
|
20240904,101900,254521045,3010,3015,3015,3010,349
|
|
20240904,101800,253470395,3015,3015,3015,3015,2
|
|
20240904,101700,253464365,3000,3000,3000,3000,100
|
|
20240904,101600,253164365,3000,3000,3010,3000,322
|
|
20240904,101500,252198355,3015,3005,3015,3000,2526
|
|
20240904,101400,244620045,3005,3015,3015,3005,18
|
|
20240904,101300,244565915,3015,3015,3015,3015,0
|
|
20240904,101200,244565915,3015,3015,3015,3015,33
|
|
20240904,101100,244466420,3015,3015,3015,3015,0
|
|
20240904,101000,244466420,3015,3015,3015,3015,14
|
|
20240904,100900,244424210,3015,3015,3015,3015,35
|
|
20240904,100800,244318685,3015,3005,3015,3000,1003
|
|
20240904,100700,241309560,3000,3005,3005,3000,356
|
|
20240904,100600,240241050,3005,3005,3005,3005,30
|
|
20240904,100500,240150900,3005,3005,3005,3005,1
|
|
20240904,100400,240147895,3005,3005,3005,3005,13
|
|
20240904,100300,240108830,3005,3000,3005,3000,151
|
|
20240904,100200,239655525,3000,3000,3000,3000,101
|
|
20240904,100100,239352525,3000,3005,3005,3000,864
|
|
20240904,100000,236760225,3005,3000,3005,3000,207
|
|
20240904,095900,236138975,3000,3005,3005,3000,1489
|
|
20240904,095800,231666760,3020,3005,3020,3005,9
|
|
20240904,095700,231639670,3005,3005,3005,3005,0
|
|
20240904,095600,231639670,3005,3020,3020,3005,54
|
|
20240904,095500,231477355,3025,3025,3025,3025,0
|
|
20240904,095400,231477355,3025,3025,3025,3025,1
|
|
20240904,095300,231474330,3000,3000,3000,3000,0
|
|
20240904,095200,231474330,3000,3000,3000,3000,49
|
|
20240904,095100,231327330,3000,3025,3025,3000,3
|
|
20240904,095000,231318305,3025,3005,3025,3005,1543
|
|
20240904,094900,226662975,3005,3005,3005,3005,0
|
|
20240904,094800,226662975,3005,3005,3005,3005,1280
|
|
20240904,094700,222816575,3005,3005,3005,3005,0
|
|
20240904,094600,222816575,3005,3005,3005,3000,2274
|
|
20240904,094500,215991190,3005,3005,3005,3005,726
|
|
20240904,094400,213809560,3005,3005,3005,3005,274
|
|
20240904,094300,212986190,3005,3005,3005,3005,1
|
|
20240904,094200,212983185,3005,3005,3005,3005,1
|
|
20240904,094100,212980180,3005,3005,3005,3005,360
|
|
20240904,094000,211898380,3005,3005,3005,3005,4
|
|
20240904,093900,211886360,3005,3005,3005,3005,2
|
|
20240904,093800,211880350,3000,3005,3005,3000,471
|
|
20240904,093700,210467315,3005,3005,3005,3000,113
|
|
20240904,093600,210128230,3000,3000,3000,3000,0
|
|
20240904,093500,210128230,3000,3030,3030,3000,922
|
|
20240904,093400,207361120,3030,3025,3030,3005,5030
|
|
20240904,093300,192213075,3025,3025,3025,3025,357
|
|
20240904,093200,191133150,3025,3030,3030,3025,37
|
|
20240904,093100,191021210,3030,3025,3030,3025,29
|
|
20240904,093000,190933480,3030,3015,3030,3015,1756
|
|
20240904,092900,185614825,3015,3005,3015,3005,531
|
|
20240904,092800,184018165,3000,2985,3005,2985,1436
|
|
20240904,092700,179723795,2985,2985,2985,2980,1728
|
|
20240904,092600,174574340,2980,2980,2985,2975,1605
|
|
20240904,092500,169787715,2985,2975,2985,2975,111
|
|
20240904,092400,169457140,2970,2975,2975,2965,1531
|
|
20240904,092300,164913870,2975,2960,2975,2955,227
|
|
20240904,092200,164242905,2955,2985,2990,2955,3332
|
|
20240904,092100,154380920,2955,3000,3005,2955,9347
|
|
20240904,092000,126633990,2995,3005,3005,2995,18
|
|
20240904,091900,126579975,3005,3010,3010,2990,183
|
|
20240904,091800,126032770,3005,2985,3005,2985,1454
|
|
20240904,091700,121680860,2985,2980,2985,2980,1779
|
|
20240904,091600,116371320,2980,2990,2990,2980,6170
|
|
20240904,091500,97942745,2990,3005,3005,2990,6799
|
|
20240904,091400,77572085,3005,3005,3005,3005,728
|
|
20240904,091300,75384445,3010,3015,3015,3010,429
|
|
20240904,091200,74092585,3015,3010,3015,3005,76
|
|
20240904,091100,73864070,3005,3015,3015,3005,675
|
|
20240904,091000,71832180,3015,3015,3015,3015,11
|
|
20240904,090900,71799015,3015,3035,3035,3015,1835
|
|
20240904,090800,66256625,3040,3040,3040,3040,3086
|
|
20240904,090700,56875185,3040,3045,3045,3040,703
|
|
20240904,090600,54735515,3040,3040,3040,3040,14
|
|
20240904,090500,54692955,3020,3000,3020,3000,3676
|
|
20240904,090400,43638810,2995,2995,2995,2990,1491
|
|
20240904,090300,39173315,2995,2990,2995,2990,100
|
|
20240904,090200,38874285,2985,2995,3000,2985,198
|
|
20240904,090100,38281935,3000,3000,3010,3000,8480
|
|
20240904,090000,12839110,3005,3030,3070,3000,4243
|