716 lines
35 KiB
CSV
716 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240906,205300,9040852005,3380,3380,3380,3380,24331
|
|
20240906,205200,9040852005,3380,3380,3380,3380,0
|
|
20240906,205100,9040852005,3380,3380,3380,3380,0
|
|
20240906,205000,9040852005,3380,3380,3380,3380,0
|
|
20240906,204900,9040852005,3380,3380,3380,3380,0
|
|
20240906,204800,9040852005,3380,3380,3380,3380,0
|
|
20240906,204700,9040852005,3380,3380,3380,3380,0
|
|
20240906,204600,9040852005,3380,3380,3380,3380,0
|
|
20240906,204500,9040852005,3380,3380,3380,3380,0
|
|
20240906,204400,9040852005,3380,3380,3380,3380,0
|
|
20240906,204300,9040852005,3380,3380,3380,3380,0
|
|
20240906,204200,9040852005,3380,3380,3380,3380,0
|
|
20240906,204100,9040852005,3380,3380,3380,3380,0
|
|
20240906,204000,9040852005,3380,3380,3380,3380,0
|
|
20240906,203900,9040852005,3380,3380,3380,3380,0
|
|
20240906,203800,9040852005,3380,3380,3380,3380,0
|
|
20240906,203700,9040852005,3380,3380,3380,3380,0
|
|
20240906,203600,9040852005,3380,3380,3380,3380,0
|
|
20240906,203500,9040852005,3380,3380,3380,3380,0
|
|
20240906,203400,9040852005,3380,3380,3380,3380,0
|
|
20240906,203300,9040852005,3380,3380,3380,3380,0
|
|
20240906,203200,9040852005,3380,3380,3380,3380,0
|
|
20240906,203100,9040852005,3380,3380,3380,3380,0
|
|
20240906,203000,9040852005,3380,3380,3380,3380,0
|
|
20240906,202900,9040852005,3380,3380,3380,3380,0
|
|
20240906,202800,9040852005,3380,3380,3380,3380,0
|
|
20240906,202700,9040852005,3380,3380,3380,3380,0
|
|
20240906,202600,9040852005,3380,3380,3380,3380,0
|
|
20240906,202500,9040852005,3380,3380,3380,3380,0
|
|
20240906,202400,9040852005,3380,3380,3380,3380,0
|
|
20240906,202300,9040852005,3380,3380,3380,3380,24331
|
|
20240906,202200,9040852005,3380,3380,3380,3380,0
|
|
20240906,202100,9040852005,3380,3380,3380,3380,0
|
|
20240906,202000,9040852005,3380,3380,3380,3380,0
|
|
20240906,201900,9040852005,3380,3380,3380,3380,0
|
|
20240906,201800,9040852005,3380,3380,3380,3380,0
|
|
20240906,201700,9040852005,3380,3380,3380,3380,0
|
|
20240906,201600,9040852005,3380,3380,3380,3380,0
|
|
20240906,201500,9040852005,3380,3380,3380,3380,0
|
|
20240906,201400,9040852005,3380,3380,3380,3380,0
|
|
20240906,201300,9040852005,3380,3380,3380,3380,0
|
|
20240906,201200,9040852005,3380,3380,3380,3380,0
|
|
20240906,201100,9040852005,3380,3380,3380,3380,0
|
|
20240906,201000,9040852005,3380,3380,3380,3380,0
|
|
20240906,200900,9040852005,3380,3380,3380,3380,0
|
|
20240906,200800,9040852005,3380,3380,3380,3380,0
|
|
20240906,200700,9040852005,3380,3380,3380,3380,0
|
|
20240906,200600,9040852005,3380,3380,3380,3380,0
|
|
20240906,200500,9040852005,3380,3380,3380,3380,0
|
|
20240906,200400,9040852005,3380,3380,3380,3380,0
|
|
20240906,200300,9040852005,3380,3380,3380,3380,0
|
|
20240906,200200,9040852005,3380,3380,3380,3380,0
|
|
20240906,200100,9040852005,3380,3380,3380,3380,0
|
|
20240906,200000,9040852005,3380,3380,3380,3380,0
|
|
20240906,195900,9040852005,3380,3380,3380,3380,0
|
|
20240906,195800,9040852005,3380,3380,3380,3380,0
|
|
20240906,195700,9040852005,3380,3380,3380,3380,0
|
|
20240906,195600,9040852005,3380,3380,3380,3380,0
|
|
20240906,195500,9040852005,3380,3380,3380,3380,0
|
|
20240906,195400,9040852005,3380,3380,3380,3380,0
|
|
20240906,195300,9040852005,3380,3380,3380,3380,24331
|
|
20240906,195200,9040852005,3380,3380,3380,3380,0
|
|
20240906,195100,9040852005,3380,3380,3380,3380,0
|
|
20240906,195000,9040852005,3380,3380,3380,3380,0
|
|
20240906,194900,9040852005,3380,3380,3380,3380,0
|
|
20240906,194800,9040852005,3380,3380,3380,3380,0
|
|
20240906,194700,9040852005,3380,3380,3380,3380,0
|
|
20240906,194600,9040852005,3380,3380,3380,3380,0
|
|
20240906,194500,9040852005,3380,3380,3380,3380,0
|
|
20240906,194400,9040852005,3380,3380,3380,3380,0
|
|
20240906,194300,9040852005,3380,3380,3380,3380,0
|
|
20240906,194200,9040852005,3380,3380,3380,3380,0
|
|
20240906,194100,9040852005,3380,3380,3380,3380,0
|
|
20240906,194000,9040852005,3380,3380,3380,3380,0
|
|
20240906,193900,9040852005,3380,3380,3380,3380,0
|
|
20240906,193800,9040852005,3380,3380,3380,3380,0
|
|
20240906,193700,9040852005,3380,3380,3380,3380,0
|
|
20240906,193600,9040852005,3380,3380,3380,3380,0
|
|
20240906,193500,9040852005,3380,3380,3380,3380,0
|
|
20240906,193400,9040852005,3380,3380,3380,3380,0
|
|
20240906,193300,9040852005,3380,3380,3380,3380,0
|
|
20240906,193200,9040852005,3380,3380,3380,3380,0
|
|
20240906,193100,9040852005,3380,3380,3380,3380,0
|
|
20240906,193000,9040852005,3380,3380,3380,3380,0
|
|
20240906,192900,9040852005,3380,3380,3380,3380,0
|
|
20240906,192800,9040852005,3380,3380,3380,3380,0
|
|
20240906,192700,9040852005,3380,3380,3380,3380,0
|
|
20240906,192600,9040852005,3380,3380,3380,3380,0
|
|
20240906,192500,9040852005,3380,3380,3380,3380,0
|
|
20240906,192400,9040852005,3380,3380,3380,3380,0
|
|
20240906,192300,9040852005,3380,3380,3380,3380,24331
|
|
20240906,192200,9040852005,3380,3380,3380,3380,0
|
|
20240906,192100,9040852005,3380,3380,3380,3380,0
|
|
20240906,192000,9040852005,3380,3380,3380,3380,0
|
|
20240906,191900,9040852005,3380,3380,3380,3380,0
|
|
20240906,191800,9040852005,3380,3380,3380,3380,0
|
|
20240906,191700,9040852005,3380,3380,3380,3380,0
|
|
20240906,191600,9040852005,3380,3380,3380,3380,0
|
|
20240906,191500,9040852005,3380,3380,3380,3380,0
|
|
20240906,191400,9040852005,3380,3380,3380,3380,0
|
|
20240906,191300,9040852005,3380,3380,3380,3380,0
|
|
20240906,191200,9040852005,3380,3380,3380,3380,0
|
|
20240906,191100,9040852005,3380,3380,3380,3380,0
|
|
20240906,191000,9040852005,3380,3380,3380,3380,0
|
|
20240906,190900,9040852005,3380,3380,3380,3380,0
|
|
20240906,190800,9040852005,3380,3380,3380,3380,0
|
|
20240906,190700,9040852005,3380,3380,3380,3380,0
|
|
20240906,190600,9040852005,3380,3380,3380,3380,0
|
|
20240906,190500,9040852005,3380,3380,3380,3380,0
|
|
20240906,190400,9040852005,3380,3380,3380,3380,0
|
|
20240906,190300,9040852005,3380,3380,3380,3380,0
|
|
20240906,190200,9040852005,3380,3380,3380,3380,0
|
|
20240906,190100,9040852005,3380,3380,3380,3380,0
|
|
20240906,190000,9040852005,3380,3380,3380,3380,0
|
|
20240906,185900,9040852005,3380,3380,3380,3380,0
|
|
20240906,185800,9040852005,3380,3380,3380,3380,0
|
|
20240906,185700,9040852005,3380,3380,3380,3380,0
|
|
20240906,185600,9040852005,3380,3380,3380,3380,0
|
|
20240906,185500,9040852005,3380,3380,3380,3380,0
|
|
20240906,185400,9040852005,3380,3380,3380,3380,0
|
|
20240906,185300,9040852005,3380,3380,3380,3380,24331
|
|
20240906,185200,9040852005,3380,3380,3380,3380,0
|
|
20240906,185100,9040852005,3380,3380,3380,3380,0
|
|
20240906,185000,9040852005,3380,3380,3380,3380,0
|
|
20240906,184900,9040852005,3380,3380,3380,3380,0
|
|
20240906,184800,9040852005,3380,3380,3380,3380,0
|
|
20240906,184700,9040852005,3380,3380,3380,3380,0
|
|
20240906,184600,9040852005,3380,3380,3380,3380,0
|
|
20240906,184500,9040852005,3380,3380,3380,3380,0
|
|
20240906,184400,9040852005,3380,3380,3380,3380,0
|
|
20240906,184300,9040852005,3380,3380,3380,3380,0
|
|
20240906,184200,9040852005,3380,3380,3380,3380,0
|
|
20240906,184100,9040852005,3380,3380,3380,3380,0
|
|
20240906,184000,9040852005,3380,3380,3380,3380,0
|
|
20240906,183900,9040852005,3380,3380,3380,3380,0
|
|
20240906,183800,9040852005,3380,3380,3380,3380,0
|
|
20240906,183700,9040852005,3380,3380,3380,3380,0
|
|
20240906,183600,9040852005,3380,3380,3380,3380,0
|
|
20240906,183500,9040852005,3380,3380,3380,3380,0
|
|
20240906,183400,9040852005,3380,3380,3380,3380,0
|
|
20240906,183300,9040852005,3380,3380,3380,3380,0
|
|
20240906,183200,9040852005,3380,3380,3380,3380,0
|
|
20240906,183100,9040852005,3380,3380,3380,3380,0
|
|
20240906,183000,9040852005,3380,3380,3380,3380,0
|
|
20240906,182900,9040852005,3380,3380,3380,3380,0
|
|
20240906,182800,9040852005,3380,3380,3380,3380,0
|
|
20240906,182700,9040852005,3380,3380,3380,3380,0
|
|
20240906,182600,9040852005,3380,3380,3380,3380,0
|
|
20240906,182500,9040852005,3380,3380,3380,3380,0
|
|
20240906,182400,9040852005,3380,3380,3380,3380,0
|
|
20240906,182300,9040852005,3380,3380,3380,3380,24331
|
|
20240906,182200,9040852005,3380,3380,3380,3380,0
|
|
20240906,182100,9040852005,3380,3380,3380,3380,0
|
|
20240906,182000,9040852005,3380,3380,3380,3380,0
|
|
20240906,181900,9040852005,3380,3380,3380,3380,0
|
|
20240906,181800,9040852005,3380,3380,3380,3380,0
|
|
20240906,181700,9040852005,3380,3380,3380,3380,0
|
|
20240906,181600,9040852005,3380,3380,3380,3380,0
|
|
20240906,181500,9040852005,3380,3380,3380,3380,0
|
|
20240906,181400,9040852005,3380,3380,3380,3380,0
|
|
20240906,181300,9040852005,3380,3380,3380,3380,0
|
|
20240906,181200,9040852005,3380,3380,3380,3380,0
|
|
20240906,181100,9040852005,3380,3380,3380,3380,0
|
|
20240906,181000,9040852005,3380,3380,3380,3380,0
|
|
20240906,180900,9040852005,3380,3380,3380,3380,0
|
|
20240906,180800,9040852005,3380,3380,3380,3380,0
|
|
20240906,180700,9040852005,3380,3380,3380,3380,0
|
|
20240906,180600,9040852005,3380,3380,3380,3380,0
|
|
20240906,180500,9040852005,3380,3380,3380,3380,0
|
|
20240906,180400,9040852005,3380,3380,3380,3380,0
|
|
20240906,180300,9040852005,3380,3380,3380,3380,0
|
|
20240906,180200,9040852005,3380,3380,3380,3380,0
|
|
20240906,180100,9040852005,3380,3380,3380,3380,0
|
|
20240906,180000,9040852005,3380,3380,3380,3380,0
|
|
20240906,175900,9040852005,3380,3380,3380,3380,0
|
|
20240906,175800,9040852005,3380,3380,3380,3380,0
|
|
20240906,175700,9040852005,3380,3380,3380,3380,0
|
|
20240906,175600,9040852005,3380,3380,3380,3380,0
|
|
20240906,175500,9040852005,3380,3380,3380,3380,0
|
|
20240906,175400,9040852005,3380,3380,3380,3380,0
|
|
20240906,175300,9040852005,3380,3380,3380,3380,24331
|
|
20240906,175200,9040852005,3380,3380,3380,3380,0
|
|
20240906,175100,9040852005,3380,3380,3380,3380,0
|
|
20240906,175000,9040852005,3380,3380,3380,3380,0
|
|
20240906,174900,9040852005,3380,3380,3380,3380,0
|
|
20240906,174800,9040852005,3380,3380,3380,3380,0
|
|
20240906,174700,9040852005,3380,3380,3380,3380,0
|
|
20240906,174600,9040852005,3380,3380,3380,3380,0
|
|
20240906,174500,9040852005,3380,3380,3380,3380,0
|
|
20240906,174400,9040852005,3380,3380,3380,3380,0
|
|
20240906,174300,9040852005,3380,3380,3380,3380,0
|
|
20240906,174200,9040852005,3380,3380,3380,3380,0
|
|
20240906,174100,9040852005,3380,3380,3380,3380,0
|
|
20240906,174000,9040852005,3380,3380,3380,3380,0
|
|
20240906,173900,9040852005,3380,3380,3380,3380,0
|
|
20240906,173800,9040852005,3380,3380,3380,3380,0
|
|
20240906,173700,9040852005,3380,3380,3380,3380,0
|
|
20240906,173600,9040852005,3380,3380,3380,3380,0
|
|
20240906,173500,9040852005,3380,3380,3380,3380,0
|
|
20240906,173400,9040852005,3380,3380,3380,3380,0
|
|
20240906,173300,9040852005,3380,3380,3380,3380,0
|
|
20240906,173200,9040852005,3380,3380,3380,3380,0
|
|
20240906,173100,9040852005,3380,3380,3380,3380,0
|
|
20240906,173000,9040852005,3380,3380,3380,3380,0
|
|
20240906,172900,9040852005,3380,3380,3380,3380,0
|
|
20240906,172800,9040852005,3380,3380,3380,3380,0
|
|
20240906,172700,9040852005,3380,3380,3380,3380,0
|
|
20240906,172600,9040852005,3380,3380,3380,3380,0
|
|
20240906,172500,9040852005,3380,3380,3380,3380,0
|
|
20240906,172400,9040852005,3380,3380,3380,3380,0
|
|
20240906,172300,9040852005,3380,3380,3380,3380,24331
|
|
20240906,172200,9040852005,3380,3380,3380,3380,0
|
|
20240906,172100,9040852005,3380,3380,3380,3380,0
|
|
20240906,172000,9040852005,3380,3380,3380,3380,0
|
|
20240906,171900,9040852005,3380,3380,3380,3380,0
|
|
20240906,171800,9040852005,3380,3380,3380,3380,0
|
|
20240906,171700,9040852005,3380,3380,3380,3380,0
|
|
20240906,171600,9040852005,3380,3380,3380,3380,0
|
|
20240906,171500,9040852005,3380,3380,3380,3380,0
|
|
20240906,171400,9040852005,3380,3380,3380,3380,0
|
|
20240906,171300,9040852005,3380,3380,3380,3380,0
|
|
20240906,171200,9040852005,3380,3380,3380,3380,0
|
|
20240906,171100,9040852005,3380,3380,3380,3380,0
|
|
20240906,171000,9040852005,3380,3380,3380,3380,0
|
|
20240906,170900,9040852005,3380,3380,3380,3380,0
|
|
20240906,170800,9040852005,3380,3380,3380,3380,0
|
|
20240906,170700,9040852005,3380,3380,3380,3380,0
|
|
20240906,170600,9040852005,3380,3380,3380,3380,0
|
|
20240906,170500,9040852005,3380,3380,3380,3380,0
|
|
20240906,170400,9040852005,3380,3380,3380,3380,0
|
|
20240906,170300,9040852005,3380,3380,3380,3380,0
|
|
20240906,170200,9040852005,3380,3380,3380,3380,0
|
|
20240906,170100,9040852005,3380,3380,3380,3380,0
|
|
20240906,170000,9040852005,3380,3380,3380,3380,0
|
|
20240906,165900,9040852005,3380,3380,3380,3380,0
|
|
20240906,165800,9040852005,3380,3380,3380,3380,0
|
|
20240906,165700,9040852005,3380,3380,3380,3380,0
|
|
20240906,165600,9040852005,3380,3380,3380,3380,0
|
|
20240906,165500,9040852005,3380,3380,3380,3380,0
|
|
20240906,165400,9040852005,3380,3380,3380,3380,0
|
|
20240906,165300,9040852005,3380,3380,3380,3380,24331
|
|
20240906,165200,9040852005,3380,3380,3380,3380,0
|
|
20240906,165100,9040852005,3380,3380,3380,3380,0
|
|
20240906,165000,9040852005,3380,3380,3380,3380,0
|
|
20240906,164900,9040852005,3380,3380,3380,3380,0
|
|
20240906,164800,9040852005,3380,3380,3380,3380,0
|
|
20240906,164700,9040852005,3380,3380,3380,3380,0
|
|
20240906,164600,9040852005,3380,3380,3380,3380,0
|
|
20240906,164500,9040852005,3380,3380,3380,3380,0
|
|
20240906,164400,9040852005,3380,3380,3380,3380,0
|
|
20240906,164300,9040852005,3380,3380,3380,3380,0
|
|
20240906,164200,9040852005,3380,3380,3380,3380,0
|
|
20240906,164100,9040852005,3380,3380,3380,3380,0
|
|
20240906,164000,9040852005,3380,3380,3380,3380,0
|
|
20240906,163900,9040852005,3380,3380,3380,3380,0
|
|
20240906,163800,9040852005,3380,3380,3380,3380,0
|
|
20240906,163700,9040852005,3380,3380,3380,3380,0
|
|
20240906,163600,9040852005,3380,3380,3380,3380,0
|
|
20240906,163500,9040852005,3380,3380,3380,3380,0
|
|
20240906,163400,9040852005,3380,3380,3380,3380,0
|
|
20240906,163300,9040852005,3380,3380,3380,3380,0
|
|
20240906,163200,9040852005,3380,3380,3380,3380,0
|
|
20240906,163100,9040852005,3380,3380,3380,3380,0
|
|
20240906,163000,9040852005,3380,3380,3380,3380,0
|
|
20240906,162900,9040852005,3380,3380,3380,3380,0
|
|
20240906,162800,9040852005,3380,3380,3380,3380,0
|
|
20240906,162700,9040852005,3380,3380,3380,3380,0
|
|
20240906,162600,9040852005,3380,3380,3380,3380,0
|
|
20240906,162500,9040852005,3380,3380,3380,3380,0
|
|
20240906,162400,9040852005,3380,3380,3380,3380,0
|
|
20240906,162300,9040852005,3380,3380,3380,3380,24331
|
|
20240906,162200,9040852005,3380,3380,3380,3380,0
|
|
20240906,162100,9040852005,3380,3380,3380,3380,0
|
|
20240906,162000,9040852005,3380,3380,3380,3380,0
|
|
20240906,161900,9040852005,3380,3380,3380,3380,0
|
|
20240906,161800,9040852005,3380,3380,3380,3380,0
|
|
20240906,161700,9040852005,3380,3380,3380,3380,0
|
|
20240906,161600,9040852005,3380,3380,3380,3380,0
|
|
20240906,161500,9040852005,3380,3380,3380,3380,0
|
|
20240906,161400,9040852005,3380,3380,3380,3380,0
|
|
20240906,161300,9040852005,3380,3380,3380,3380,0
|
|
20240906,161200,9040852005,3380,3380,3380,3380,0
|
|
20240906,161100,9040852005,3380,3380,3380,3380,0
|
|
20240906,161000,9040852005,3380,3380,3380,3380,0
|
|
20240906,160900,9040852005,3380,3380,3380,3380,0
|
|
20240906,160800,9040852005,3380,3380,3380,3380,0
|
|
20240906,160700,9040852005,3380,3380,3380,3380,0
|
|
20240906,160600,9040852005,3380,3380,3380,3380,0
|
|
20240906,160500,9040852005,3380,3380,3380,3380,0
|
|
20240906,160400,9040852005,3380,3380,3380,3380,0
|
|
20240906,160300,9040852005,3380,3380,3380,3380,0
|
|
20240906,160200,9040852005,3380,3380,3380,3380,0
|
|
20240906,160100,9040852005,3380,3380,3380,3380,0
|
|
20240906,160000,9040852005,3380,3380,3380,3380,0
|
|
20240906,155900,9040852005,3380,3380,3380,3380,0
|
|
20240906,155800,9040852005,3380,3380,3380,3380,0
|
|
20240906,155700,9040852005,3380,3380,3380,3380,0
|
|
20240906,155600,9040852005,3380,3380,3380,3380,0
|
|
20240906,155500,9040852005,3380,3380,3380,3380,0
|
|
20240906,155400,9040852005,3380,3380,3380,3380,0
|
|
20240906,155300,9040852005,3380,3380,3380,3380,24331
|
|
20240906,155200,9040852005,3380,3380,3380,3380,0
|
|
20240906,155100,9040852005,3380,3380,3380,3380,0
|
|
20240906,155000,9040852005,3380,3380,3380,3380,0
|
|
20240906,154900,9040852005,3380,3380,3380,3380,0
|
|
20240906,154800,9040852005,3380,3380,3380,3380,0
|
|
20240906,154700,9040852005,3380,3380,3380,3380,0
|
|
20240906,154600,9040852005,3380,3380,3380,3380,0
|
|
20240906,154500,9040852005,3380,3380,3380,3380,0
|
|
20240906,154400,9040852005,3380,3380,3380,3380,0
|
|
20240906,154300,9040852005,3380,3380,3380,3380,0
|
|
20240906,154200,9040852005,3380,3380,3380,3380,0
|
|
20240906,154100,9040852005,3380,3380,3380,3380,0
|
|
20240906,154000,9040852005,3380,3380,3380,3380,0
|
|
20240906,153900,9040852005,3380,3380,3380,3380,0
|
|
20240906,153800,9040852005,3380,3380,3380,3380,0
|
|
20240906,153700,9040852005,3380,3380,3380,3380,0
|
|
20240906,153600,9040852005,3380,3380,3380,3380,0
|
|
20240906,153500,9040852005,3380,3380,3380,3380,0
|
|
20240906,153400,9040852005,3380,3380,3380,3380,0
|
|
20240906,153300,9040852005,3380,3380,3380,3380,0
|
|
20240906,153200,9040852005,3380,3380,3380,3380,0
|
|
20240906,153100,9040852005,3380,3380,3380,3380,0
|
|
20240906,153000,9040852005,3380,3380,3380,3380,24331
|
|
20240906,152900,8958613225,3340,3340,3340,3340,0
|
|
20240906,152800,8958613225,3340,3340,3340,3340,0
|
|
20240906,152700,8958613225,3340,3340,3340,3340,0
|
|
20240906,152600,8958613225,3340,3340,3340,3340,0
|
|
20240906,152500,8958613225,3340,3340,3340,3340,0
|
|
20240906,152400,8958613225,3340,3340,3340,3340,0
|
|
20240906,152300,8958613225,3340,3340,3340,3340,0
|
|
20240906,152200,8958613225,3340,3340,3340,3340,0
|
|
20240906,152100,8958613225,3340,3340,3340,3340,0
|
|
20240906,152000,8958613225,3340,3340,3340,3340,0
|
|
20240906,151900,8958613225,3340,3355,3355,3325,4059
|
|
20240906,151800,8945069820,3355,3340,3365,3335,2696
|
|
20240906,151700,8936067185,3340,3320,3340,3320,2087
|
|
20240906,151600,8929124795,3320,3320,3325,3310,3854
|
|
20240906,151500,8916337090,3315,3310,3320,3295,3026
|
|
20240906,151400,8906313510,3310,3290,3320,3290,6496
|
|
20240906,151300,8884884355,3285,3290,3295,3280,3199
|
|
20240906,151200,8874381675,3285,3290,3290,3285,1809
|
|
20240906,151100,8868433685,3290,3275,3290,3275,1375
|
|
20240906,151000,8863926095,3280,3290,3290,3280,3779
|
|
20240906,150900,8851509685,3290,3285,3290,3270,1062
|
|
20240906,150800,8848034575,3275,3275,3290,3270,2051
|
|
20240906,150700,8841318225,3270,3290,3300,3270,5285
|
|
20240906,150600,8823978410,3295,3300,3315,3295,1801
|
|
20240906,150500,8818040275,3300,3290,3330,3285,792
|
|
20240906,150400,8815425295,3280,3340,3340,3280,17687
|
|
20240906,150300,8756953560,3345,3350,3375,3345,3635
|
|
20240906,150200,8744751390,3370,3375,3380,3350,637
|
|
20240906,150100,8742615950,3380,3370,3385,3355,7466
|
|
20240906,150000,8717500095,3370,3375,3385,3365,1103
|
|
20240906,145900,8713783865,3390,3385,3390,3375,784
|
|
20240906,145800,8711129990,3385,3385,3390,3385,721
|
|
20240906,145700,8708689305,3385,3385,3385,3360,2877
|
|
20240906,145600,8698962740,3375,3385,3390,3375,1274
|
|
20240906,145500,8694650445,3390,3385,3390,3370,822
|
|
20240906,145400,8691873950,3370,3375,3380,3365,717
|
|
20240906,145300,8689457445,3380,3380,3385,3380,1775
|
|
20240906,145200,8683451630,3385,3385,3390,3385,3057
|
|
20240906,145100,8673103680,3390,3395,3395,3390,915
|
|
20240906,145000,8670001685,3395,3385,3395,3385,2227
|
|
20240906,144900,8662451295,3385,3380,3390,3375,393
|
|
20240906,144800,8661120930,3375,3385,3390,3375,535
|
|
20240906,144700,8659313120,3385,3370,3390,3370,942
|
|
20240906,144600,8656122520,3370,3355,3400,3355,1798
|
|
20240906,144500,8650055420,3355,3365,3365,3355,5370
|
|
20240906,144400,8632015470,3370,3380,3380,3365,5227
|
|
20240906,144300,8614382810,3395,3400,3400,3395,895
|
|
20240906,144200,8611340420,3400,3400,3400,3380,1590
|
|
20240906,144100,8605934440,3400,3400,3400,3375,314
|
|
20240906,144000,8604867590,3375,3405,3405,3370,1012
|
|
20240906,143900,8601443595,3410,3410,3415,3405,2943
|
|
20240906,143800,8591401830,3410,3390,3410,3390,640
|
|
20240906,143700,8589224820,3390,3370,3390,3370,1490
|
|
20240906,143600,8584185475,3370,3370,3370,3365,411
|
|
20240906,143500,8582801080,3370,3370,3375,3365,1986
|
|
20240906,143400,8576111700,3370,3385,3385,3370,3007
|
|
20240906,143300,8565964370,3390,3400,3400,3390,1023
|
|
20240906,143200,8562493360,3400,3410,3415,3400,3520
|
|
20240906,143100,8550489125,3410,3405,3410,3400,1032
|
|
20240906,143000,8546976015,3385,3380,3390,3380,1250
|
|
20240906,142900,8542746915,3380,3375,3380,3370,500
|
|
20240906,142800,8541058305,3375,3405,3405,3375,2508
|
|
20240906,142700,8532559280,3400,3400,3420,3390,3915
|
|
20240906,142600,8519210505,3390,3390,3410,3380,2004
|
|
20240906,142500,8512399050,3390,3390,3390,3370,1554
|
|
20240906,142400,8507156810,3390,3395,3395,3375,913
|
|
20240906,142300,8504073900,3380,3400,3415,3380,2935
|
|
20240906,142200,8494086810,3400,3375,3400,3375,1119
|
|
20240906,142100,8490297525,3375,3365,3375,3365,422
|
|
20240906,142000,8488874995,3365,3360,3375,3360,734
|
|
20240906,141900,8486405365,3360,3355,3375,3355,1477
|
|
20240906,141800,8481443965,3355,3360,3375,3355,3261
|
|
20240906,141700,8470485955,3360,3355,3375,3355,869
|
|
20240906,141600,8467566370,3355,3355,3355,3355,3828
|
|
20240906,141500,8454723430,3355,3355,3365,3355,3032
|
|
20240906,141400,8444543500,3360,3375,3380,3355,2600
|
|
20240906,141300,8435803695,3385,3390,3390,3370,2396
|
|
20240906,141200,8427719760,3385,3390,3390,3385,515
|
|
20240906,141100,8425975505,3395,3390,3395,3390,87
|
|
20240906,141000,8425680325,3380,3380,3395,3380,1607
|
|
20240906,140900,8420243990,3380,3395,3395,3380,3427
|
|
20240906,140800,8408647580,3400,3400,3400,3400,333
|
|
20240906,140700,8407515380,3390,3390,3400,3390,2175
|
|
20240906,140600,8400141110,3385,3390,3390,3380,4068
|
|
20240906,140500,8386365775,3390,3395,3395,3385,2014
|
|
20240906,140400,8379539530,3395,3395,3415,3385,607
|
|
20240906,140300,8377483595,3420,3430,3430,3385,3786
|
|
20240906,140200,8364599040,3430,3400,3435,3400,4607
|
|
20240906,140100,8348855990,3415,3390,3445,3380,3124
|
|
20240906,140000,8338198510,3395,3375,3405,3375,239
|
|
20240906,135900,8337387625,3375,3385,3385,3375,1597
|
|
20240906,135800,8331985160,3385,3400,3400,3385,1134
|
|
20240906,135700,8328142975,3395,3410,3410,3395,935
|
|
20240906,135600,8324965045,3405,3400,3415,3400,714
|
|
20240906,135500,8322530020,3380,3355,3380,3355,4526
|
|
20240906,135400,8307288250,3355,3360,3370,3355,1354
|
|
20240906,135300,8302741690,3360,3390,3400,3355,6908
|
|
20240906,135200,8279467250,3415,3410,3415,3375,3294
|
|
20240906,135100,8268274915,3405,3405,3430,3405,1958
|
|
20240906,135000,8261585975,3415,3395,3420,3395,883
|
|
20240906,134900,8258579280,3395,3380,3400,3375,1749
|
|
20240906,134800,8252660685,3380,3410,3410,3380,3266
|
|
20240906,134700,8241595155,3390,3405,3430,3390,2645
|
|
20240906,134600,8232603995,3400,3430,3430,3400,7002
|
|
20240906,134500,8208722790,3420,3400,3430,3390,7917
|
|
20240906,134400,8181684655,3400,3540,3555,3390,54859
|
|
20240906,134300,7991899840,3515,3495,3575,3475,67430
|
|
20240906,134200,7753100490,3505,3380,3505,3380,30115
|
|
20240906,134100,7648461070,3375,3350,3375,3350,2812
|
|
20240906,134000,7639030960,3360,3370,3370,3350,474
|
|
20240906,133900,7637442795,3375,3320,3390,3320,708
|
|
20240906,133800,7635072045,3340,3370,3375,3320,13297
|
|
20240906,133700,7590449620,3365,3385,3390,3365,5209
|
|
20240906,133600,7572867380,3385,3425,3425,3385,5679
|
|
20240906,133500,7553532655,3425,3440,3440,3420,1119
|
|
20240906,133400,7549704145,3440,3415,3445,3415,1297
|
|
20240906,133300,7545262135,3415,3405,3415,3390,2362
|
|
20240906,133200,7537235340,3405,3395,3405,3385,4567
|
|
20240906,133100,7521725775,3390,3405,3405,3380,8492
|
|
20240906,133000,7492915925,3410,3425,3425,3410,7977
|
|
20240906,132900,7465642685,3430,3435,3435,3425,1655
|
|
20240906,132800,7459961500,3440,3445,3445,3435,330
|
|
20240906,132700,7458826130,3445,3425,3445,3425,1609
|
|
20240906,132600,7453297735,3425,3450,3450,3425,2482
|
|
20240906,132500,7444782020,3450,3450,3460,3435,6573
|
|
20240906,132400,7422154420,3450,3460,3460,3445,941
|
|
20240906,132300,7418906575,3460,3445,3460,3445,404
|
|
20240906,132200,7417513160,3445,3445,3485,3430,2002
|
|
20240906,132100,7410621325,3445,3480,3480,3440,5321
|
|
20240906,132000,7392243205,3475,3480,3480,3455,554
|
|
20240906,131900,7390319320,3480,3450,3480,3435,5187
|
|
20240906,131800,7372472270,3450,3480,3480,3450,2466
|
|
20240906,131700,7363928285,3485,3485,3485,3480,958
|
|
20240906,131600,7360589940,3490,3510,3510,3475,4412
|
|
20240906,131500,7345180700,3510,3525,3530,3505,3335
|
|
20240906,131400,7333462420,3530,3545,3565,3510,18356
|
|
20240906,131300,7268382615,3550,3475,3550,3470,14181
|
|
20240906,131200,7218366010,3470,3455,3485,3455,1284
|
|
20240906,131100,7213918010,3455,3455,3475,3455,556
|
|
20240906,131000,7211996615,3455,3480,3480,3455,1541
|
|
20240906,130900,7206648765,3480,3490,3530,3480,10132
|
|
20240906,130800,7171164500,3490,3460,3490,3460,1084
|
|
20240906,130700,7167400130,3455,3455,3460,3455,480
|
|
20240906,130600,7165740995,3460,3460,3470,3455,2325
|
|
20240906,130500,7157678285,3460,3500,3500,3455,4095
|
|
20240906,130400,7143447850,3495,3490,3515,3490,8040
|
|
20240906,130300,7115285700,3490,3445,3495,3445,2942
|
|
20240906,130200,7105091855,3450,3440,3450,3435,2332
|
|
20240906,130100,7097068425,3435,3420,3445,3415,3456
|
|
20240906,130000,7085217045,3420,3420,3425,3415,3087
|
|
20240906,125900,7074662790,3425,3420,3425,3415,2143
|
|
20240906,125800,7067337125,3415,3415,3430,3415,1399
|
|
20240906,125700,7062558060,3415,3430,3440,3415,2464
|
|
20240906,125600,7054122910,3415,3420,3435,3415,14592
|
|
20240906,125500,7004264165,3415,3445,3445,3415,2389
|
|
20240906,125400,6996076520,3445,3475,3475,3440,1141
|
|
20240906,125300,6992120600,3475,3465,3475,3450,4175
|
|
20240906,125200,6977673985,3475,3430,3475,3420,4166
|
|
20240906,125100,6963358480,3430,3475,3475,3430,4842
|
|
20240906,125000,6946612645,3470,3490,3490,3470,5145
|
|
20240906,124900,6928739025,3490,3505,3505,3475,4302
|
|
20240906,124800,6913765405,3505,3480,3505,3475,1112
|
|
20240906,124700,6909894330,3475,3505,3510,3475,8052
|
|
20240906,124600,6881714860,3470,3490,3530,3470,9009
|
|
20240906,124500,6850156710,3490,3475,3490,3475,2494
|
|
20240906,124400,6841471225,3475,3465,3485,3460,6458
|
|
20240906,124300,6819078815,3485,3485,3490,3440,18785
|
|
20240906,124200,6754159750,3485,3510,3515,3470,9449
|
|
20240906,124100,6721143190,3515,3520,3525,3515,5531
|
|
20240906,124000,6701681565,3525,3520,3570,3505,4710
|
|
20240906,123900,6685069000,3520,3545,3620,3470,37340
|
|
20240906,123800,6552213515,3555,3595,3620,3535,39193
|
|
20240906,123700,6412218495,3570,3500,3630,3485,76374
|
|
20240906,123600,6138592365,3500,3420,3500,3420,13251
|
|
20240906,123500,6092724895,3420,3425,3425,3415,1485
|
|
20240906,123400,6087646290,3420,3405,3425,3385,2369
|
|
20240906,123300,6079559360,3405,3370,3405,3370,3540
|
|
20240906,123200,6067603865,3365,3445,3445,3350,9394
|
|
20240906,123100,6035607645,3445,3470,3485,3440,4100
|
|
20240906,123000,6021430120,3455,3470,3495,3455,4442
|
|
20240906,122900,6005969910,3465,3380,3500,3345,15330
|
|
20240906,122800,5953032390,3380,3510,3515,3340,23843
|
|
20240906,122700,5870574150,3520,3555,3585,3490,50953
|
|
20240906,122600,5690268230,3555,3550,3555,3545,22017
|
|
20240906,122500,5612103700,3565,3565,3565,3565,0
|
|
20240906,122400,5612103700,3565,3535,3565,3430,38938
|
|
20240906,122300,5474653305,3535,3375,3550,3320,57104
|
|
20240906,122200,5276094205,3345,3300,3385,3300,4127
|
|
20240906,122100,5262280755,3285,3280,3305,3280,92
|
|
20240906,122000,5261977845,3280,3280,3295,3280,522
|
|
20240906,121900,5260264710,3280,3275,3295,3275,488
|
|
20240906,121800,5258662395,3275,3275,3275,3275,377
|
|
20240906,121700,5257427720,3270,3270,3270,3270,104
|
|
20240906,121600,5257087640,3270,3275,3285,3270,1622
|
|
20240906,121500,5251781335,3295,3295,3295,3295,0
|
|
20240906,121400,5251781335,3295,3270,3295,3270,984
|
|
20240906,121300,5248557125,3270,3285,3285,3270,1154
|
|
20240906,121200,5244779005,3285,3270,3285,3265,24
|
|
20240906,121100,5244700220,3285,3270,3290,3265,246
|
|
20240906,121000,5243894265,3290,3265,3290,3265,53
|
|
20240906,120900,5243720295,3295,3265,3295,3260,1150
|
|
20240906,120800,5239970755,3260,3265,3265,3260,636
|
|
20240906,120700,5237894450,3265,3275,3280,3265,348
|
|
20240906,120600,5236757865,3270,3280,3280,3270,215
|
|
20240906,120500,5236053985,3280,3280,3280,3280,868
|
|
20240906,120400,5233206945,3285,3305,3305,3285,506
|
|
20240906,120300,5231542345,3310,3360,3360,3310,1596
|
|
20240906,120200,5226220185,3365,3365,3370,3365,949
|
|
20240906,120100,5223022355,3365,3370,3370,3345,1125
|
|
20240906,120000,5219253850,3350,3375,3380,3350,2496
|
|
20240906,115900,5210846025,3375,3360,3375,3350,2632
|
|
20240906,115800,5201976150,3370,3365,3370,3340,4769
|
|
20240906,115700,5185904990,3365,3375,3375,3335,2897
|
|
20240906,115600,5176220110,3360,3375,3380,3340,2333
|
|
20240906,115500,5168386730,3380,3365,3380,3335,4706
|
|
20240906,115400,5152558790,3365,3310,3365,3310,4298
|
|
20240906,115300,5138223660,3305,3275,3310,3275,5425
|
|
20240906,115200,5120313735,3280,3255,3280,3255,2149
|
|
20240906,115100,5113302045,3255,3255,3255,3255,1
|
|
20240906,115000,5113298790,3235,3260,3270,3235,1309
|
|
20240906,114900,5109033695,3260,3245,3270,3245,1465
|
|
20240906,114800,5104257575,3245,3220,3245,3220,507
|
|
20240906,114700,5102624205,3225,3235,3235,3225,2608
|
|
20240906,114600,5094206855,3230,3240,3240,3220,1273
|
|
20240906,114500,5090095080,3235,3240,3240,3235,242
|
|
20240906,114400,5089312015,3240,3240,3265,3235,386
|
|
20240906,114300,5088060210,3250,3270,3270,3250,1227
|
|
20240906,114200,5084059285,3270,3255,3270,3255,514
|
|
20240906,114100,5082381850,3255,3240,3255,3240,399
|
|
20240906,114000,5081088270,3240,3240,3245,3240,92
|
|
20240906,113900,5080789990,3240,3240,3240,3235,1249
|
|
20240906,113800,5076745365,3240,3245,3245,3240,835
|
|
20240906,113700,5074037240,3245,3245,3245,3240,62
|
|
20240906,113600,5073836105,3240,3240,3265,3240,478
|
|
20240906,113500,5072284705,3240,3255,3255,3240,2321
|
|
20240906,113400,5064740255,3250,3265,3265,3250,562
|
|
20240906,113300,5062911550,3265,3260,3265,3250,601
|
|
20240906,113200,5060951870,3240,3230,3260,3230,954
|
|
20240906,113100,5057852080,3240,3230,3245,3230,737
|
|
20240906,113000,5055462780,3225,3230,3240,3225,377
|
|
20240906,112900,5054243695,3225,3240,3245,3220,2163
|
|
20240906,112800,5047266870,3240,3265,3265,3220,6377
|
|
20240906,112700,5026553555,3290,3270,3290,3265,1028
|
|
20240906,112600,5023195620,3265,3260,3300,3260,3703
|
|
20240906,112500,5011030830,3260,3275,3290,3260,2841
|
|
20240906,112400,5001737350,3275,3285,3285,3275,1663
|
|
20240906,112300,4996281705,3285,3275,3290,3275,1433
|
|
20240906,112200,4991572250,3280,3290,3295,3275,2367
|
|
20240906,112100,4983805645,3290,3275,3295,3270,382
|
|
20240906,112000,4982550730,3275,3275,3275,3260,2864
|
|
20240906,111900,4973187370,3280,3260,3280,3250,3283
|
|
20240906,111800,4962484270,3260,3310,3320,3250,10086
|
|
20240906,111700,4929430945,3310,3325,3325,3310,6310
|
|
20240906,111600,4908515085,3340,3365,3365,3310,8539
|
|
20240906,111500,4880095685,3360,3450,3460,3360,16637
|
|
20240906,111400,4822918485,3450,3435,3485,3435,30613
|
|
20240906,111300,4717321390,3435,3440,3500,3400,57370
|
|
20240906,111200,4519046945,3415,3290,3455,3250,22025
|
|
20240906,111100,4445391715,3290,3195,3290,3195,10826
|
|
20240906,111000,4410270825,3205,3195,3205,3190,2916
|
|
20240906,110900,4400951380,3190,3200,3200,3170,2343
|
|
20240906,110800,4393482350,3200,3155,3210,3155,1195
|
|
20240906,110700,4389687715,3155,3165,3170,3150,4473
|
|
20240906,110600,4375532285,3170,3175,3175,3165,1626
|
|
20240906,110500,4370373355,3175,3175,3180,3170,1584
|
|
20240906,110400,4365348920,3175,3165,3175,3165,2716
|
|
20240906,110300,4356739460,3165,3160,3170,3150,4180
|
|
20240906,110200,4343532270,3155,3190,3195,3155,5875
|
|
20240906,110100,4324877005,3195,3200,3215,3195,2887
|
|
20240906,110000,4315640720,3200,3240,3240,3200,7124
|
|
20240906,105900,4292777190,3240,3235,3245,3215,1174
|
|
20240906,105800,4288985105,3235,3225,3235,3220,395
|
|
20240906,105700,4287709330,3235,3215,3235,3215,3378
|
|
20240906,105600,4276834430,3215,3220,3220,3200,9364
|
|
20240906,105500,4246820735,3215,3245,3245,3215,12107
|
|
20240906,105400,4207617770,3245,3245,3245,3245,0
|
|
20240906,105300,4207617770,3245,3245,3245,3245,0
|
|
20240906,105200,4207617770,3245,3270,3270,3245,5722
|
|
20240906,105100,4188980680,3270,3275,3275,3270,1233
|
|
20240906,105000,4184947855,3280,3300,3305,3280,5065
|
|
20240906,104900,4168297560,3305,3300,3325,3295,800
|
|
20240906,104800,4165646220,3315,3280,3315,3280,957
|
|
20240906,104700,4162495765,3280,3290,3290,3280,836
|
|
20240906,104600,4159748690,3280,3295,3295,3275,1391
|
|
20240906,104500,4155175860,3270,3285,3285,3270,7518
|
|
20240906,104400,4130552265,3280,3300,3300,3280,6722
|
|
20240906,104300,4108458445,3300,3325,3330,3300,4659
|
|
20240906,104200,4093037535,3325,3330,3330,3305,1534
|
|
20240906,104100,4087943780,3330,3300,3330,3300,3265
|
|
20240906,104000,4077131800,3300,3340,3345,3300,10658
|
|
20240906,103900,4041690775,3340,3350,3350,3340,2593
|
|
20240906,103800,4033017975,3350,3365,3365,3350,6322
|
|
20240906,103700,4011794715,3370,3365,3380,3360,2417
|
|
20240906,103600,4003656960,3365,3370,3370,3360,1609
|
|
20240906,103500,3998242495,3380,3380,3380,3365,530
|
|
20240906,103400,3996458920,3385,3365,3385,3360,6192
|
|
20240906,103300,3975622145,3370,3385,3385,3365,4171
|
|
20240906,103200,3961551185,3390,3395,3400,3380,1337
|
|
20240906,103100,3957019365,3385,3385,3400,3380,2105
|
|
20240906,103000,3949896600,3385,3410,3410,3385,7529
|
|
20240906,102900,3924290480,3410,3420,3445,3410,4100
|
|
20240906,102800,3910290960,3415,3410,3450,3405,2305
|
|
20240906,102700,3902424145,3405,3425,3430,3400,5766
|
|
20240906,102600,3882768885,3430,3470,3470,3425,5016
|
|
20240906,102500,3865484020,3485,3495,3495,3470,3285
|
|
20240906,102400,3854037315,3495,3515,3515,3485,3540
|
|
20240906,102300,3841644975,3515,3485,3515,3485,4835
|
|
20240906,102200,3824688575,3490,3500,3500,3480,2676
|
|
20240906,102100,3815362770,3500,3500,3500,3500,2583
|
|
20240906,102000,3806322270,3500,3495,3520,3480,11886
|
|
20240906,101900,3764650235,3480,3460,3495,3460,3245
|
|
20240906,101800,3753368050,3455,3445,3485,3445,658
|
|
20240906,101700,3751088100,3445,3485,3485,3435,2379
|
|
20240906,101600,3742845495,3480,3420,3480,3415,2558
|
|
20240906,101500,3734012945,3415,3490,3490,3405,5172
|
|
20240906,101400,3716250005,3495,3525,3530,3490,4900
|
|
20240906,101300,3699068105,3525,3505,3545,3490,20314
|
|
20240906,101200,3627568725,3500,3390,3555,3390,38467
|
|
20240906,101100,3492557710,3425,3390,3425,3375,6702
|
|
20240906,101000,3469869095,3390,3430,3430,3390,3410
|
|
20240906,100900,3458255190,3430,3430,3455,3430,4431
|
|
20240906,100800,3443002135,3430,3420,3430,3405,3472
|
|
20240906,100700,3431160575,3415,3425,3430,3405,4773
|
|
20240906,100600,3414840225,3425,3380,3430,3380,3123
|
|
20240906,100500,3404219180,3380,3370,3385,3345,4612
|
|
20240906,100400,3388718445,3375,3365,3385,3345,4820
|
|
20240906,100300,3372532285,3355,3420,3420,3355,7101
|
|
20240906,100200,3348526205,3420,3460,3460,3420,2565
|
|
20240906,100100,3339696210,3460,3475,3480,3460,1103
|
|
20240906,100000,3335868275,3475,3485,3495,3475,6234
|
|
20240906,095900,3314183575,3485,3450,3490,3440,9117
|
|
20240906,095800,3282607170,3450,3360,3450,3355,5176
|
|
20240906,095700,3264937180,3360,3410,3410,3345,5492
|
|
20240906,095600,3246426695,3410,3415,3415,3400,4021
|
|
20240906,095500,3232729845,3410,3395,3420,3385,12309
|
|
20240906,095400,3190803690,3395,3350,3400,3320,23197
|
|
20240906,095300,3113140695,3350,3460,3475,3305,32123
|
|
20240906,095200,3004665240,3475,3480,3485,3450,12647
|
|
20240906,095100,2960914840,3485,3520,3520,3480,6856
|
|
20240906,095000,2936876210,3515,3525,3525,3510,7484
|
|
20240906,094900,2910527045,3525,3530,3530,3505,8380
|
|
20240906,094800,2881042155,3530,3600,3600,3520,7994
|
|
20240906,094700,2852701660,3595,3585,3630,3585,10709
|
|
20240906,094600,2814031170,3615,3545,3640,3470,18475
|
|
20240906,094500,2748705830,3545,3580,3630,3545,43133
|
|
20240906,094400,2594193185,3590,3385,3630,3350,59481
|
|
20240906,094300,2384713910,3385,3520,3520,3385,21721
|
|
20240906,094200,2309533355,3520,3510,3570,3510,49275
|
|
20240906,094100,2135227110,3510,3330,3585,3330,62062
|
|
20240906,094000,1921086725,3330,3425,3430,3330,32827
|
|
20240906,093900,1810247930,3425,3550,3560,3355,48280
|
|
20240906,093800,1642703020,3550,3740,3740,3535,48547
|
|
20240906,093700,1465876465,3725,3675,3760,3650,100828
|
|
20240906,093600,1091795400,3675,3600,3690,3600,49174
|
|
20240906,093500,913470015,3600,3600,3600,3600,0
|
|
20240906,093400,913470015,3600,3500,3600,3495,42838
|
|
20240906,093300,761190005,3500,3370,3585,3345,109582
|
|
20240906,093200,380232735,3355,3275,3390,3275,28816
|
|
20240906,093100,285141175,3270,3270,3270,3270,0
|
|
20240906,093000,285141175,3270,3205,3270,3205,10406
|
|
20240906,092900,251383990,3200,3220,3235,3180,9452
|
|
20240906,092800,221079200,3220,3155,3220,3150,19572
|
|
20240906,092700,158624560,3150,3160,3160,3150,18452
|
|
20240906,092600,100485745,3160,3100,3170,3100,13004
|
|
20240906,092500,59629020,3100,3050,3100,3040,6273
|
|
20240906,092400,40273510,3050,3035,3050,3035,2988
|
|
20240906,092300,31190860,3030,3020,3030,3020,993
|
|
20240906,092200,28188450,3015,3000,3015,3000,3186
|
|
20240906,092100,18599770,3000,2995,3000,2995,30
|
|
20240906,092000,18509850,2995,2990,2995,2990,289
|
|
20240906,091900,17645130,2970,2970,2970,2970,70
|
|
20240906,091800,17437230,2975,2975,2975,2975,2
|
|
20240906,091700,17431280,2975,2975,2975,2975,0
|
|
20240906,091600,17431280,2975,2975,2975,2975,0
|
|
20240906,091500,17431280,2975,2975,2975,2975,1
|
|
20240906,091400,17428305,2975,2975,2975,2975,482
|
|
20240906,091300,15994355,3000,3000,3000,3000,100
|
|
20240906,091200,15694355,3000,3000,3000,3000,10
|
|
20240906,091100,15664355,2975,3005,3005,2975,220
|
|
20240906,091000,15004460,3005,3005,3005,3000,378
|
|
20240906,090900,13868780,3005,3005,3005,3005,239
|
|
20240906,090800,13150585,3005,3005,3005,3005,1144
|
|
20240906,090700,9712865,3005,3005,3005,3005,792
|
|
20240906,090600,7332905,3005,3005,3005,3005,118
|
|
20240906,090500,6978315,3005,3005,3005,3005,1672
|
|
20240906,090400,1953955,3010,3005,3010,3005,142
|
|
20240906,090300,1526745,3005,3000,3005,3000,112
|
|
20240906,090200,1190335,3000,2980,3010,2975,21
|
|
20240906,090100,1127525,2975,2975,2975,2975,0
|
|
20240906,090000,1127525,2975,2975,2975,2975,379
|