717 lines
34 KiB
CSV
717 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240910,205400,623465510,2985,2985,2985,2985,6487
|
|
20240910,205300,623465510,2985,2985,2985,2985,0
|
|
20240910,205200,623465510,2985,2985,2985,2985,0
|
|
20240910,205100,623465510,2985,2985,2985,2985,0
|
|
20240910,205000,623465510,2985,2985,2985,2985,0
|
|
20240910,204900,623465510,2985,2985,2985,2985,0
|
|
20240910,204800,623465510,2985,2985,2985,2985,0
|
|
20240910,204700,623465510,2985,2985,2985,2985,0
|
|
20240910,204600,623465510,2985,2985,2985,2985,0
|
|
20240910,204500,623465510,2985,2985,2985,2985,0
|
|
20240910,204400,623465510,2985,2985,2985,2985,0
|
|
20240910,204300,623465510,2985,2985,2985,2985,0
|
|
20240910,204200,623465510,2985,2985,2985,2985,0
|
|
20240910,204100,623465510,2985,2985,2985,2985,0
|
|
20240910,204000,623465510,2985,2985,2985,2985,0
|
|
20240910,203900,623465510,2985,2985,2985,2985,0
|
|
20240910,203800,623465510,2985,2985,2985,2985,0
|
|
20240910,203700,623465510,2985,2985,2985,2985,0
|
|
20240910,203600,623465510,2985,2985,2985,2985,0
|
|
20240910,203500,623465510,2985,2985,2985,2985,0
|
|
20240910,203400,623465510,2985,2985,2985,2985,0
|
|
20240910,203300,623465510,2985,2985,2985,2985,0
|
|
20240910,203200,623465510,2985,2985,2985,2985,0
|
|
20240910,203100,623465510,2985,2985,2985,2985,0
|
|
20240910,203000,623465510,2985,2985,2985,2985,0
|
|
20240910,202900,623465510,2985,2985,2985,2985,0
|
|
20240910,202800,623465510,2985,2985,2985,2985,0
|
|
20240910,202700,623465510,2985,2985,2985,2985,0
|
|
20240910,202600,623465510,2985,2985,2985,2985,0
|
|
20240910,202500,623465510,2985,2985,2985,2985,0
|
|
20240910,202400,623465510,2985,2985,2985,2985,6487
|
|
20240910,202300,623465510,2985,2985,2985,2985,0
|
|
20240910,202200,623465510,2985,2985,2985,2985,0
|
|
20240910,202100,623465510,2985,2985,2985,2985,0
|
|
20240910,202000,623465510,2985,2985,2985,2985,0
|
|
20240910,201900,623465510,2985,2985,2985,2985,0
|
|
20240910,201800,623465510,2985,2985,2985,2985,0
|
|
20240910,201700,623465510,2985,2985,2985,2985,0
|
|
20240910,201600,623465510,2985,2985,2985,2985,0
|
|
20240910,201500,623465510,2985,2985,2985,2985,0
|
|
20240910,201400,623465510,2985,2985,2985,2985,0
|
|
20240910,201300,623465510,2985,2985,2985,2985,0
|
|
20240910,201200,623465510,2985,2985,2985,2985,0
|
|
20240910,201100,623465510,2985,2985,2985,2985,0
|
|
20240910,201000,623465510,2985,2985,2985,2985,0
|
|
20240910,200900,623465510,2985,2985,2985,2985,0
|
|
20240910,200800,623465510,2985,2985,2985,2985,0
|
|
20240910,200700,623465510,2985,2985,2985,2985,0
|
|
20240910,200600,623465510,2985,2985,2985,2985,0
|
|
20240910,200500,623465510,2985,2985,2985,2985,0
|
|
20240910,200400,623465510,2985,2985,2985,2985,0
|
|
20240910,200300,623465510,2985,2985,2985,2985,0
|
|
20240910,200200,623465510,2985,2985,2985,2985,0
|
|
20240910,200100,623465510,2985,2985,2985,2985,0
|
|
20240910,200000,623465510,2985,2985,2985,2985,0
|
|
20240910,195900,623465510,2985,2985,2985,2985,0
|
|
20240910,195800,623465510,2985,2985,2985,2985,0
|
|
20240910,195700,623465510,2985,2985,2985,2985,0
|
|
20240910,195600,623465510,2985,2985,2985,2985,0
|
|
20240910,195500,623465510,2985,2985,2985,2985,0
|
|
20240910,195400,623465510,2985,2985,2985,2985,6487
|
|
20240910,195300,623465510,2985,2985,2985,2985,0
|
|
20240910,195200,623465510,2985,2985,2985,2985,0
|
|
20240910,195100,623465510,2985,2985,2985,2985,0
|
|
20240910,195000,623465510,2985,2985,2985,2985,0
|
|
20240910,194900,623465510,2985,2985,2985,2985,0
|
|
20240910,194800,623465510,2985,2985,2985,2985,0
|
|
20240910,194700,623465510,2985,2985,2985,2985,0
|
|
20240910,194600,623465510,2985,2985,2985,2985,0
|
|
20240910,194500,623465510,2985,2985,2985,2985,0
|
|
20240910,194400,623465510,2985,2985,2985,2985,0
|
|
20240910,194300,623465510,2985,2985,2985,2985,0
|
|
20240910,194200,623465510,2985,2985,2985,2985,0
|
|
20240910,194100,623465510,2985,2985,2985,2985,0
|
|
20240910,194000,623465510,2985,2985,2985,2985,0
|
|
20240910,193900,623465510,2985,2985,2985,2985,0
|
|
20240910,193800,623465510,2985,2985,2985,2985,0
|
|
20240910,193700,623465510,2985,2985,2985,2985,0
|
|
20240910,193600,623465510,2985,2985,2985,2985,0
|
|
20240910,193500,623465510,2985,2985,2985,2985,0
|
|
20240910,193400,623465510,2985,2985,2985,2985,0
|
|
20240910,193300,623465510,2985,2985,2985,2985,0
|
|
20240910,193200,623465510,2985,2985,2985,2985,0
|
|
20240910,193100,623465510,2985,2985,2985,2985,0
|
|
20240910,193000,623465510,2985,2985,2985,2985,0
|
|
20240910,192900,623465510,2985,2985,2985,2985,0
|
|
20240910,192800,623465510,2985,2985,2985,2985,0
|
|
20240910,192700,623465510,2985,2985,2985,2985,0
|
|
20240910,192600,623465510,2985,2985,2985,2985,0
|
|
20240910,192500,623465510,2985,2985,2985,2985,0
|
|
20240910,192400,623465510,2985,2985,2985,2985,6487
|
|
20240910,192300,623465510,2985,2985,2985,2985,0
|
|
20240910,192200,623465510,2985,2985,2985,2985,0
|
|
20240910,192100,623465510,2985,2985,2985,2985,0
|
|
20240910,192000,623465510,2985,2985,2985,2985,0
|
|
20240910,191900,623465510,2985,2985,2985,2985,0
|
|
20240910,191800,623465510,2985,2985,2985,2985,0
|
|
20240910,191700,623465510,2985,2985,2985,2985,0
|
|
20240910,191600,623465510,2985,2985,2985,2985,0
|
|
20240910,191500,623465510,2985,2985,2985,2985,0
|
|
20240910,191400,623465510,2985,2985,2985,2985,0
|
|
20240910,191300,623465510,2985,2985,2985,2985,0
|
|
20240910,191200,623465510,2985,2985,2985,2985,0
|
|
20240910,191100,623465510,2985,2985,2985,2985,0
|
|
20240910,191000,623465510,2985,2985,2985,2985,0
|
|
20240910,190900,623465510,2985,2985,2985,2985,0
|
|
20240910,190800,623465510,2985,2985,2985,2985,0
|
|
20240910,190700,623465510,2985,2985,2985,2985,0
|
|
20240910,190600,623465510,2985,2985,2985,2985,0
|
|
20240910,190500,623465510,2985,2985,2985,2985,0
|
|
20240910,190400,623465510,2985,2985,2985,2985,0
|
|
20240910,190300,623465510,2985,2985,2985,2985,0
|
|
20240910,190200,623465510,2985,2985,2985,2985,0
|
|
20240910,190100,623465510,2985,2985,2985,2985,0
|
|
20240910,190000,623465510,2985,2985,2985,2985,0
|
|
20240910,185900,623465510,2985,2985,2985,2985,0
|
|
20240910,185800,623465510,2985,2985,2985,2985,0
|
|
20240910,185700,623465510,2985,2985,2985,2985,0
|
|
20240910,185600,623465510,2985,2985,2985,2985,0
|
|
20240910,185500,623465510,2985,2985,2985,2985,0
|
|
20240910,185400,623465510,2985,2985,2985,2985,6487
|
|
20240910,185300,623465510,2985,2985,2985,2985,0
|
|
20240910,185200,623465510,2985,2985,2985,2985,0
|
|
20240910,185100,623465510,2985,2985,2985,2985,0
|
|
20240910,185000,623465510,2985,2985,2985,2985,0
|
|
20240910,184900,623465510,2985,2985,2985,2985,0
|
|
20240910,184800,623465510,2985,2985,2985,2985,0
|
|
20240910,184700,623465510,2985,2985,2985,2985,0
|
|
20240910,184600,623465510,2985,2985,2985,2985,0
|
|
20240910,184500,623465510,2985,2985,2985,2985,0
|
|
20240910,184400,623465510,2985,2985,2985,2985,0
|
|
20240910,184300,623465510,2985,2985,2985,2985,0
|
|
20240910,184200,623465510,2985,2985,2985,2985,0
|
|
20240910,184100,623465510,2985,2985,2985,2985,0
|
|
20240910,184000,623465510,2985,2985,2985,2985,0
|
|
20240910,183900,623465510,2985,2985,2985,2985,0
|
|
20240910,183800,623465510,2985,2985,2985,2985,0
|
|
20240910,183700,623465510,2985,2985,2985,2985,0
|
|
20240910,183600,623465510,2985,2985,2985,2985,0
|
|
20240910,183500,623465510,2985,2985,2985,2985,0
|
|
20240910,183400,623465510,2985,2985,2985,2985,0
|
|
20240910,183300,623465510,2985,2985,2985,2985,0
|
|
20240910,183200,623465510,2985,2985,2985,2985,0
|
|
20240910,183100,623465510,2985,2985,2985,2985,0
|
|
20240910,183000,623465510,2985,2985,2985,2985,0
|
|
20240910,182900,623465510,2985,2985,2985,2985,0
|
|
20240910,182800,623465510,2985,2985,2985,2985,0
|
|
20240910,182700,623465510,2985,2985,2985,2985,0
|
|
20240910,182600,623465510,2985,2985,2985,2985,0
|
|
20240910,182500,623465510,2985,2985,2985,2985,0
|
|
20240910,182400,623465510,2985,2985,2985,2985,6487
|
|
20240910,182300,623465510,2985,2985,2985,2985,0
|
|
20240910,182200,623465510,2985,2985,2985,2985,0
|
|
20240910,182100,623465510,2985,2985,2985,2985,0
|
|
20240910,182000,623465510,2985,2985,2985,2985,0
|
|
20240910,181900,623465510,2985,2985,2985,2985,0
|
|
20240910,181800,623465510,2985,2985,2985,2985,0
|
|
20240910,181700,623465510,2985,2985,2985,2985,0
|
|
20240910,181600,623465510,2985,2985,2985,2985,0
|
|
20240910,181500,623465510,2985,2985,2985,2985,0
|
|
20240910,181400,623465510,2985,2985,2985,2985,0
|
|
20240910,181300,623465510,2985,2985,2985,2985,0
|
|
20240910,181200,623465510,2985,2985,2985,2985,0
|
|
20240910,181100,623465510,2985,2985,2985,2985,0
|
|
20240910,181000,623465510,2985,2985,2985,2985,0
|
|
20240910,180900,623465510,2985,2985,2985,2985,0
|
|
20240910,180800,623465510,2985,2985,2985,2985,0
|
|
20240910,180700,623465510,2985,2985,2985,2985,0
|
|
20240910,180600,623465510,2985,2985,2985,2985,0
|
|
20240910,180500,623465510,2985,2985,2985,2985,0
|
|
20240910,180400,623465510,2985,2985,2985,2985,0
|
|
20240910,180300,623465510,2985,2985,2985,2985,0
|
|
20240910,180200,623465510,2985,2985,2985,2985,0
|
|
20240910,180100,623465510,2985,2985,2985,2985,0
|
|
20240910,180000,623465510,2985,2985,2985,2985,0
|
|
20240910,175900,623465510,2985,2985,2985,2985,0
|
|
20240910,175800,623465510,2985,2985,2985,2985,0
|
|
20240910,175700,623465510,2985,2985,2985,2985,0
|
|
20240910,175600,623465510,2985,2985,2985,2985,0
|
|
20240910,175500,623465510,2985,2985,2985,2985,0
|
|
20240910,175400,623465510,2985,2985,2985,2985,6487
|
|
20240910,175300,623465510,2985,2985,2985,2985,0
|
|
20240910,175200,623465510,2985,2985,2985,2985,0
|
|
20240910,175100,623465510,2985,2985,2985,2985,0
|
|
20240910,175000,623465510,2985,2985,2985,2985,0
|
|
20240910,174900,623465510,2985,2985,2985,2985,0
|
|
20240910,174800,623465510,2985,2985,2985,2985,0
|
|
20240910,174700,623465510,2985,2985,2985,2985,0
|
|
20240910,174600,623465510,2985,2985,2985,2985,0
|
|
20240910,174500,623465510,2985,2985,2985,2985,0
|
|
20240910,174400,623465510,2985,2985,2985,2985,0
|
|
20240910,174300,623465510,2985,2985,2985,2985,0
|
|
20240910,174200,623465510,2985,2985,2985,2985,0
|
|
20240910,174100,623465510,2985,2985,2985,2985,0
|
|
20240910,174000,623465510,2985,2985,2985,2985,0
|
|
20240910,173900,623465510,2985,2985,2985,2985,0
|
|
20240910,173800,623465510,2985,2985,2985,2985,0
|
|
20240910,173700,623465510,2985,2985,2985,2985,0
|
|
20240910,173600,623465510,2985,2985,2985,2985,0
|
|
20240910,173500,623465510,2985,2985,2985,2985,0
|
|
20240910,173400,623465510,2985,2985,2985,2985,0
|
|
20240910,173300,623465510,2985,2985,2985,2985,0
|
|
20240910,173200,623465510,2985,2985,2985,2985,0
|
|
20240910,173100,623465510,2985,2985,2985,2985,0
|
|
20240910,173000,623465510,2985,2985,2985,2985,0
|
|
20240910,172900,623465510,2985,2985,2985,2985,0
|
|
20240910,172800,623465510,2985,2985,2985,2985,0
|
|
20240910,172700,623465510,2985,2985,2985,2985,0
|
|
20240910,172600,623465510,2985,2985,2985,2985,0
|
|
20240910,172500,623465510,2985,2985,2985,2985,0
|
|
20240910,172400,623465510,2985,2985,2985,2985,6487
|
|
20240910,172300,623465510,2985,2985,2985,2985,0
|
|
20240910,172200,623465510,2985,2985,2985,2985,0
|
|
20240910,172100,623465510,2985,2985,2985,2985,0
|
|
20240910,172000,623465510,2985,2985,2985,2985,0
|
|
20240910,171900,623465510,2985,2985,2985,2985,0
|
|
20240910,171800,623465510,2985,2985,2985,2985,0
|
|
20240910,171700,623465510,2985,2985,2985,2985,0
|
|
20240910,171600,623465510,2985,2985,2985,2985,0
|
|
20240910,171500,623465510,2985,2985,2985,2985,0
|
|
20240910,171400,623465510,2985,2985,2985,2985,0
|
|
20240910,171300,623465510,2985,2985,2985,2985,0
|
|
20240910,171200,623465510,2985,2985,2985,2985,0
|
|
20240910,171100,623465510,2985,2985,2985,2985,0
|
|
20240910,171000,623465510,2985,2985,2985,2985,0
|
|
20240910,170900,623465510,2985,2985,2985,2985,0
|
|
20240910,170800,623465510,2985,2985,2985,2985,0
|
|
20240910,170700,623465510,2985,2985,2985,2985,0
|
|
20240910,170600,623465510,2985,2985,2985,2985,0
|
|
20240910,170500,623465510,2985,2985,2985,2985,0
|
|
20240910,170400,623465510,2985,2985,2985,2985,0
|
|
20240910,170300,623465510,2985,2985,2985,2985,0
|
|
20240910,170200,623465510,2985,2985,2985,2985,0
|
|
20240910,170100,623465510,2985,2985,2985,2985,0
|
|
20240910,170000,623465510,2985,2985,2985,2985,0
|
|
20240910,165900,623465510,2985,2985,2985,2985,0
|
|
20240910,165800,623465510,2985,2985,2985,2985,0
|
|
20240910,165700,623465510,2985,2985,2985,2985,0
|
|
20240910,165600,623465510,2985,2985,2985,2985,0
|
|
20240910,165500,623465510,2985,2985,2985,2985,0
|
|
20240910,165400,623465510,2985,2985,2985,2985,6487
|
|
20240910,165300,623465510,2985,2985,2985,2985,0
|
|
20240910,165200,623465510,2985,2985,2985,2985,0
|
|
20240910,165100,623465510,2985,2985,2985,2985,0
|
|
20240910,165000,623465510,2985,2985,2985,2985,0
|
|
20240910,164900,623465510,2985,2985,2985,2985,0
|
|
20240910,164800,623465510,2985,2985,2985,2985,0
|
|
20240910,164700,623465510,2985,2985,2985,2985,0
|
|
20240910,164600,623465510,2985,2985,2985,2985,0
|
|
20240910,164500,623465510,2985,2985,2985,2985,0
|
|
20240910,164400,623465510,2985,2985,2985,2985,0
|
|
20240910,164300,623465510,2985,2985,2985,2985,0
|
|
20240910,164200,623465510,2985,2985,2985,2985,0
|
|
20240910,164100,623465510,2985,2985,2985,2985,0
|
|
20240910,164000,623465510,2985,2985,2985,2985,0
|
|
20240910,163900,623465510,2985,2985,2985,2985,0
|
|
20240910,163800,623465510,2985,2985,2985,2985,0
|
|
20240910,163700,623465510,2985,2985,2985,2985,0
|
|
20240910,163600,623465510,2985,2985,2985,2985,0
|
|
20240910,163500,623465510,2985,2985,2985,2985,0
|
|
20240910,163400,623465510,2985,2985,2985,2985,0
|
|
20240910,163300,623465510,2985,2985,2985,2985,0
|
|
20240910,163200,623465510,2985,2985,2985,2985,0
|
|
20240910,163100,623465510,2985,2985,2985,2985,0
|
|
20240910,163000,623465510,2985,2985,2985,2985,0
|
|
20240910,162900,623465510,2985,2985,2985,2985,0
|
|
20240910,162800,623465510,2985,2985,2985,2985,0
|
|
20240910,162700,623465510,2985,2985,2985,2985,0
|
|
20240910,162600,623465510,2985,2985,2985,2985,0
|
|
20240910,162500,623465510,2985,2985,2985,2985,0
|
|
20240910,162400,623465510,2985,2985,2985,2985,6487
|
|
20240910,162300,623465510,2985,2985,2985,2985,0
|
|
20240910,162200,623465510,2985,2985,2985,2985,0
|
|
20240910,162100,623465510,2985,2985,2985,2985,0
|
|
20240910,162000,623465510,2985,2985,2985,2985,0
|
|
20240910,161900,623465510,2985,2985,2985,2985,0
|
|
20240910,161800,623465510,2985,2985,2985,2985,0
|
|
20240910,161700,623465510,2985,2985,2985,2985,0
|
|
20240910,161600,623465510,2985,2985,2985,2985,0
|
|
20240910,161500,623465510,2985,2985,2985,2985,0
|
|
20240910,161400,623465510,2985,2985,2985,2985,0
|
|
20240910,161300,623465510,2985,2985,2985,2985,0
|
|
20240910,161200,623465510,2985,2985,2985,2985,0
|
|
20240910,161100,623465510,2985,2985,2985,2985,0
|
|
20240910,161000,623465510,2985,2985,2985,2985,0
|
|
20240910,160900,623465510,2985,2985,2985,2985,0
|
|
20240910,160800,623465510,2985,2985,2985,2985,0
|
|
20240910,160700,623465510,2985,2985,2985,2985,0
|
|
20240910,160600,623465510,2985,2985,2985,2985,0
|
|
20240910,160500,623465510,2985,2985,2985,2985,0
|
|
20240910,160400,623465510,2985,2985,2985,2985,0
|
|
20240910,160300,623465510,2985,2985,2985,2985,0
|
|
20240910,160200,623465510,2985,2985,2985,2985,0
|
|
20240910,160100,623465510,2985,2985,2985,2985,0
|
|
20240910,160000,623465510,2985,2985,2985,2985,0
|
|
20240910,155900,623465510,2985,2985,2985,2985,0
|
|
20240910,155800,623465510,2985,2985,2985,2985,0
|
|
20240910,155700,623465510,2985,2985,2985,2985,0
|
|
20240910,155600,623465510,2985,2985,2985,2985,0
|
|
20240910,155500,623465510,2985,2985,2985,2985,0
|
|
20240910,155400,623465510,2985,2985,2985,2985,6487
|
|
20240910,155300,623465510,2985,2985,2985,2985,0
|
|
20240910,155200,623465510,2985,2985,2985,2985,0
|
|
20240910,155100,623465510,2985,2985,2985,2985,0
|
|
20240910,155000,623465510,2985,2985,2985,2985,0
|
|
20240910,154900,623465510,2985,2985,2985,2985,0
|
|
20240910,154800,623465510,2985,2985,2985,2985,0
|
|
20240910,154700,623465510,2985,2985,2985,2985,0
|
|
20240910,154600,623465510,2985,2985,2985,2985,0
|
|
20240910,154500,623465510,2985,2985,2985,2985,0
|
|
20240910,154400,623465510,2985,2985,2985,2985,0
|
|
20240910,154300,623465510,2985,2985,2985,2985,0
|
|
20240910,154200,623465510,2985,2985,2985,2985,0
|
|
20240910,154100,623465510,2985,2985,2985,2985,0
|
|
20240910,154000,623465510,2985,2985,2985,2985,0
|
|
20240910,153900,623465510,2985,2985,2985,2985,0
|
|
20240910,153800,623465510,2985,2985,2985,2985,0
|
|
20240910,153700,623465510,2985,2985,2985,2985,0
|
|
20240910,153600,623465510,2985,2985,2985,2985,0
|
|
20240910,153500,623465510,2985,2985,2985,2985,0
|
|
20240910,153400,623465510,2985,2985,2985,2985,0
|
|
20240910,153300,623465510,2985,2985,2985,2985,0
|
|
20240910,153200,623465510,2985,2985,2985,2985,0
|
|
20240910,153100,623465510,2985,2985,2985,2985,0
|
|
20240910,153000,623465510,2985,2985,2985,2985,6487
|
|
20240910,152900,604101815,2985,2985,2985,2985,0
|
|
20240910,152800,604101815,2985,2985,2985,2985,0
|
|
20240910,152700,604101815,2985,2985,2985,2985,0
|
|
20240910,152600,604101815,2985,2985,2985,2985,0
|
|
20240910,152500,604101815,2985,2985,2985,2985,0
|
|
20240910,152400,604101815,2985,2985,2985,2985,0
|
|
20240910,152300,604101815,2985,2985,2985,2985,0
|
|
20240910,152200,604101815,2985,2985,2985,2985,0
|
|
20240910,152100,604101815,2985,2985,2985,2985,0
|
|
20240910,152000,604101815,2985,2985,2985,2985,0
|
|
20240910,151900,604101815,2985,2985,2995,2985,1724
|
|
20240910,151800,598955115,2985,2995,2995,2985,4252
|
|
20240910,151700,586242140,3000,3000,3000,3000,417
|
|
20240910,151600,584991140,3000,3000,3000,3000,1255
|
|
20240910,151500,581226140,3000,3000,3020,3000,3970
|
|
20240910,151400,569316120,2995,3005,3005,2995,1477
|
|
20240910,151300,564887565,3020,3020,3020,3020,10
|
|
20240910,151200,564857365,3020,3020,3020,3020,11
|
|
20240910,151100,564824145,3020,3020,3020,3020,66
|
|
20240910,151000,564624825,3000,3000,3020,3000,221
|
|
20240910,150900,563961805,3000,3020,3020,3000,758
|
|
20240910,150800,561687785,3000,3000,3000,3000,501
|
|
20240910,150700,560184785,3000,3005,3010,3000,736
|
|
20240910,150600,557974315,3005,3020,3020,3005,30
|
|
20240910,150500,557884145,3020,3005,3020,3005,2
|
|
20240910,150400,557878120,3000,3005,3005,3000,800
|
|
20240910,150300,555477110,3020,3020,3020,3015,1665
|
|
20240910,150200,550449190,3020,3020,3020,3020,0
|
|
20240910,150100,550449190,3020,3000,3020,3000,367
|
|
20240910,150000,549348150,3000,3010,3020,3000,159
|
|
20240910,145900,548869800,3010,3010,3010,3010,1
|
|
20240910,145800,548866790,3000,2995,3000,2995,35
|
|
20240910,145700,548761890,2995,2995,2995,2995,30
|
|
20240910,145600,548672040,3000,2990,3000,2990,119
|
|
20240910,145500,548315740,2985,3010,3020,2985,7912
|
|
20240910,145400,524594090,3010,3010,3010,3010,45
|
|
20240910,145300,524458640,3010,3020,3020,3010,1556
|
|
20240910,145200,519773040,3020,3020,3020,3020,15
|
|
20240910,145100,519727740,3015,3020,3020,3015,53
|
|
20240910,145000,519567830,3015,3020,3020,3015,37
|
|
20240910,144900,519456240,3015,3015,3015,3015,20
|
|
20240910,144800,519395940,3010,3020,3020,3010,7
|
|
20240910,144700,519374830,3020,3020,3020,3020,163
|
|
20240910,144600,518882570,3015,3020,3020,3015,1468
|
|
20240910,144500,514456495,3020,3015,3020,3010,102
|
|
20240910,144400,514148955,3015,3020,3020,3015,90
|
|
20240910,144300,513877455,3020,3020,3020,3020,30
|
|
20240910,144200,513786855,3020,3020,3020,3015,103
|
|
20240910,144100,513476295,3020,3015,3020,3010,352
|
|
20240910,144000,512415955,3015,3015,3015,3015,111
|
|
20240910,143900,512081290,3020,3020,3020,3020,11
|
|
20240910,143800,512048070,3025,3025,3025,3025,15
|
|
20240910,143700,512002695,3025,3020,3025,3020,232
|
|
20240910,143600,511300995,3010,3010,3010,3010,19
|
|
20240910,143500,511243805,3010,3010,3010,3010,5
|
|
20240910,143400,511228755,3010,3020,3020,3010,4586
|
|
20240910,143300,497413260,3030,3030,3030,3030,3
|
|
20240910,143200,497404170,3020,3020,3020,3020,20
|
|
20240910,143100,497343770,3035,3035,3035,3035,1
|
|
20240910,143000,497340735,3035,3035,3035,3035,101
|
|
20240910,142900,497034200,3035,3035,3035,3035,300
|
|
20240910,142800,496123700,3010,3020,3020,3010,1492
|
|
20240910,142700,491625275,3020,3025,3025,3020,654
|
|
20240910,142600,489649800,3025,3025,3025,3025,34
|
|
20240910,142500,489546950,3025,3025,3025,3020,1307
|
|
20240910,142400,485594400,3025,3035,3035,3025,1639
|
|
20240910,142300,480633535,3035,3035,3035,3035,3
|
|
20240910,142200,480624430,3035,3035,3035,3035,3
|
|
20240910,142100,480615325,3035,3035,3035,3035,470
|
|
20240910,142000,479188875,3035,3035,3040,3035,744
|
|
20240910,141900,476930830,3035,3035,3035,3035,12
|
|
20240910,141800,476894410,3035,3045,3045,3035,1059
|
|
20240910,141700,473680275,3045,3045,3045,3045,79
|
|
20240910,141600,473439720,3045,3045,3045,3045,202
|
|
20240910,141500,472824630,3045,3045,3045,3045,1
|
|
20240910,141400,472821585,3045,3045,3045,3045,37
|
|
20240910,141300,472708920,3045,3030,3045,3030,3
|
|
20240910,141200,472699815,3040,3040,3045,3030,3225
|
|
20240910,141100,462894915,3040,3035,3040,3035,1018
|
|
20240910,141000,459800235,3040,3025,3040,3020,398
|
|
20240910,140900,458596475,3020,3020,3020,3020,21
|
|
20240910,140800,458533055,3025,3045,3045,3025,6329
|
|
20240910,140700,439339815,3045,3045,3045,3045,1
|
|
20240910,140600,439336770,3045,3045,3045,3045,100
|
|
20240910,140500,439032270,3040,3040,3040,3040,0
|
|
20240910,140400,439032270,3040,3055,3055,3040,6255
|
|
20240910,140300,420001895,3065,3065,3065,3065,0
|
|
20240910,140200,420001895,3065,3065,3065,3065,34
|
|
20240910,140100,419897685,3050,3050,3050,3050,0
|
|
20240910,140000,419897685,3050,3050,3050,3050,0
|
|
20240910,135900,419897685,3050,3050,3050,3050,825
|
|
20240910,135800,417381435,3050,3050,3050,3050,0
|
|
20240910,135700,417381435,3050,3050,3050,3050,168
|
|
20240910,135600,416869035,3050,3050,3050,3050,3
|
|
20240910,135500,416859885,3045,3045,3045,3045,0
|
|
20240910,135400,416859885,3045,3045,3045,3045,20
|
|
20240910,135300,416798985,3045,3045,3045,3045,936
|
|
20240910,135200,413948865,3050,3050,3050,3050,100
|
|
20240910,135100,413643865,3050,3050,3050,3050,6
|
|
20240910,135000,413625565,3050,3050,3050,3050,0
|
|
20240910,134900,413625565,3050,3050,3050,3050,0
|
|
20240910,134800,413625565,3050,3050,3050,3050,24
|
|
20240910,134700,413552365,3050,3050,3050,3050,200
|
|
20240910,134600,412942365,3050,3050,3050,3050,4
|
|
20240910,134500,412930165,3045,3045,3045,3045,0
|
|
20240910,134400,412930165,3045,3050,3050,3045,9
|
|
20240910,134300,412902735,3050,3050,3050,3050,58
|
|
20240910,134200,412725835,3050,3050,3050,3050,12
|
|
20240910,134100,412689235,3050,3050,3050,3050,488
|
|
20240910,134000,411200835,3050,3045,3050,3045,93
|
|
20240910,133900,410917325,3045,3055,3055,3045,2797
|
|
20240910,133800,402397610,3050,3050,3050,3050,424
|
|
20240910,133700,401104410,3055,3050,3055,3050,505
|
|
20240910,133600,399564135,3060,3060,3060,3060,224
|
|
20240910,133500,398878695,3050,3060,3060,3050,52
|
|
20240910,133400,398719595,3050,3050,3050,3050,0
|
|
20240910,133300,398719595,3050,3050,3050,3050,106
|
|
20240910,133200,398396295,3050,3055,3055,3050,208
|
|
20240910,133100,397760875,3055,3060,3060,3055,257
|
|
20240910,133000,396975455,3060,3060,3060,3050,1042
|
|
20240910,132900,393793535,3055,3055,3055,3055,851
|
|
20240910,132800,391193730,3050,3050,3050,3050,0
|
|
20240910,132700,391193730,3050,3050,3050,3050,0
|
|
20240910,132600,391193730,3050,3050,3050,3050,0
|
|
20240910,132500,391193730,3050,3050,3050,3050,0
|
|
20240910,132400,391193730,3050,3050,3050,3050,200
|
|
20240910,132300,390583730,3050,3050,3050,3050,0
|
|
20240910,132200,390583730,3050,3050,3050,3050,1
|
|
20240910,132100,390580680,3050,3055,3055,3050,1134
|
|
20240910,132000,387119910,3055,3055,3055,3055,237
|
|
20240910,131900,386395875,3065,3065,3065,3065,4
|
|
20240910,131800,386383615,3070,3070,3070,3070,0
|
|
20240910,131700,386383615,3070,3070,3070,3070,0
|
|
20240910,131600,386383615,3070,3070,3070,3070,1
|
|
20240910,131500,386380545,3050,3060,3060,3050,3768
|
|
20240910,131400,374870005,3060,3060,3060,3060,0
|
|
20240910,131300,374870005,3060,3060,3060,3060,174
|
|
20240910,131200,374337565,3065,3065,3065,3060,58
|
|
20240910,131100,374159880,3060,3065,3065,3060,631
|
|
20240910,131000,372226165,3065,3065,3065,3065,10
|
|
20240910,130900,372195515,3065,3065,3065,3065,0
|
|
20240910,130800,372195515,3065,3065,3065,3065,60
|
|
20240910,130700,372011615,3065,3065,3065,3065,90
|
|
20240910,130600,371735765,3065,3065,3065,3065,466
|
|
20240910,130500,370307475,3065,3065,3065,3065,2
|
|
20240910,130400,370301345,3065,3070,3070,3065,40
|
|
20240910,130300,370178695,3070,3070,3070,3070,100
|
|
20240910,130200,369871695,3065,3075,3075,3065,4744
|
|
20240910,130100,355328335,3065,3065,3065,3065,0
|
|
20240910,130000,355328335,3065,3070,3070,3065,359
|
|
20240910,125900,354227960,3070,3070,3070,3070,0
|
|
20240910,125800,354227960,3070,3070,3070,3070,10
|
|
20240910,125700,354197260,3070,3070,3070,3070,2
|
|
20240910,125600,354191120,3075,3075,3075,3075,0
|
|
20240910,125500,354191120,3075,3070,3075,3070,251
|
|
20240910,125400,353420545,3065,3070,3070,3065,500
|
|
20240910,125300,351886345,3070,3070,3070,3070,0
|
|
20240910,125200,351886345,3070,3075,3075,3070,116
|
|
20240910,125100,351530200,3075,3075,3075,3075,0
|
|
20240910,125000,351530200,3075,3075,3075,3075,176
|
|
20240910,124900,350989000,3075,3075,3075,3075,0
|
|
20240910,124800,350989000,3075,3075,3075,3075,33
|
|
20240910,124700,350887525,3075,3070,3075,3070,64
|
|
20240910,124600,350690945,3070,3070,3070,3070,60
|
|
20240910,124500,350506745,3075,3075,3075,3075,29
|
|
20240910,124400,350417570,3075,3075,3075,3075,1
|
|
20240910,124300,350414495,3070,3070,3070,3070,150
|
|
20240910,124200,349953995,3070,3070,3070,3070,0
|
|
20240910,124100,349953995,3070,3070,3070,3070,127
|
|
20240910,124000,349564105,3065,3065,3065,3065,0
|
|
20240910,123900,349564105,3065,3065,3065,3065,0
|
|
20240910,123800,349564105,3065,3075,3075,3065,12
|
|
20240910,123700,349527275,3070,3070,3075,3070,757
|
|
20240910,123600,347203280,3070,3070,3080,3070,11
|
|
20240910,123500,347169495,3070,3070,3070,3070,2
|
|
20240910,123400,347163355,3070,3070,3070,3070,0
|
|
20240910,123300,347163355,3070,3070,3070,3070,0
|
|
20240910,123200,347163355,3070,3070,3070,3070,23
|
|
20240910,123100,347092745,3070,3070,3070,3070,350
|
|
20240910,123000,346018245,3070,3070,3070,3070,0
|
|
20240910,122900,346018245,3070,3070,3070,3070,5
|
|
20240910,122800,346002895,3080,3080,3080,3080,2
|
|
20240910,122700,345996735,3070,3070,3070,3070,1
|
|
20240910,122600,345993665,3080,3075,3080,3075,37
|
|
20240910,122500,345879885,3075,3075,3075,3075,477
|
|
20240910,122400,344413110,3070,3070,3070,3070,0
|
|
20240910,122300,344413110,3070,3070,3070,3070,648
|
|
20240910,122200,342423750,3070,3075,3075,3070,498
|
|
20240910,122100,340892405,3075,3075,3075,3075,1222
|
|
20240910,122000,337134755,3075,3080,3080,3075,375
|
|
20240910,121900,335981585,3080,3080,3080,3080,150
|
|
20240910,121800,335519585,3080,3080,3080,3080,50
|
|
20240910,121700,335365585,3080,3080,3080,3080,0
|
|
20240910,121600,335365585,3080,3080,3080,3080,0
|
|
20240910,121500,335365585,3080,3080,3080,3080,2
|
|
20240910,121400,335359425,3080,3080,3080,3080,8
|
|
20240910,121300,335334785,3080,3080,3080,3080,500
|
|
20240910,121200,333794785,3075,3075,3075,3075,0
|
|
20240910,121100,333794785,3075,3075,3075,3075,0
|
|
20240910,121000,333794785,3075,3075,3075,3075,0
|
|
20240910,120900,333794785,3075,3075,3075,3075,185
|
|
20240910,120800,333225910,3075,3075,3075,3075,0
|
|
20240910,120700,333225910,3075,3080,3080,3075,203
|
|
20240910,120600,332600685,3080,3080,3080,3080,1640
|
|
20240910,120500,327549485,3080,3080,3080,3080,0
|
|
20240910,120400,327549485,3080,3080,3080,3080,0
|
|
20240910,120300,327549485,3080,3080,3080,3080,201
|
|
20240910,120200,326930405,3080,3085,3085,3080,216
|
|
20240910,120100,326264630,3085,3085,3085,3085,1151
|
|
20240910,120000,322713795,3085,3085,3085,3085,10
|
|
20240910,115900,322682945,3085,3085,3085,3085,15
|
|
20240910,115800,322636670,3085,3085,3085,3085,765
|
|
20240910,115700,320276645,3090,3090,3090,3090,101
|
|
20240910,115600,319964555,3090,3090,3090,3090,0
|
|
20240910,115500,319964555,3090,3090,3095,3090,680
|
|
20240910,115400,317863350,3090,3090,3090,3090,758
|
|
20240910,115300,315521130,3080,3080,3080,3080,136
|
|
20240910,115200,315102250,3080,3080,3080,3080,0
|
|
20240910,115100,315102250,3080,3080,3080,3080,0
|
|
20240910,115000,315102250,3080,3080,3080,3080,46
|
|
20240910,114900,314960570,3080,3080,3080,3080,2
|
|
20240910,114800,314954410,3080,3080,3080,3080,2
|
|
20240910,114700,314948250,3075,3075,3075,3075,0
|
|
20240910,114600,314948250,3075,3075,3075,3075,0
|
|
20240910,114500,314948250,3075,3075,3075,3075,0
|
|
20240910,114400,314948250,3075,3075,3075,3075,0
|
|
20240910,114300,314948250,3075,3075,3075,3075,887
|
|
20240910,114200,312220725,3075,3075,3075,3075,0
|
|
20240910,114100,312220725,3075,3090,3090,3075,174
|
|
20240910,114000,311685635,3090,3090,3090,3090,0
|
|
20240910,113900,311685635,3090,3090,3090,3090,0
|
|
20240910,113800,311685635,3090,3080,3090,3080,2
|
|
20240910,113700,311679465,3075,3075,3075,3075,0
|
|
20240910,113600,311679465,3075,3075,3075,3075,153
|
|
20240910,113500,311208990,3075,3075,3075,3075,51
|
|
20240910,113400,311052165,3080,3080,3080,3080,0
|
|
20240910,113300,311052165,3080,3080,3080,3080,0
|
|
20240910,113200,311052165,3080,3080,3080,3080,29
|
|
20240910,113100,310962845,3080,3080,3080,3080,100
|
|
20240910,113000,310654845,3080,3080,3080,3080,10
|
|
20240910,112900,310624045,3070,3075,3075,3070,350
|
|
20240910,112800,309548795,3075,3075,3075,3075,0
|
|
20240910,112700,309548795,3075,3075,3075,3075,0
|
|
20240910,112600,309548795,3075,3075,3075,3075,950
|
|
20240910,112500,306627545,3080,3085,3085,3080,67
|
|
20240910,112400,306421105,3085,3085,3085,3085,0
|
|
20240910,112300,306421105,3085,3085,3085,3085,0
|
|
20240910,112200,306421105,3085,3080,3085,3080,14
|
|
20240910,112100,306377980,3080,3080,3080,3080,0
|
|
20240910,112000,306377980,3080,3080,3080,3080,7
|
|
20240910,111900,306356420,3075,3075,3075,3075,63
|
|
20240910,111800,306162695,3075,3075,3075,3075,1
|
|
20240910,111700,306159620,3080,3080,3080,3080,31
|
|
20240910,111600,306064140,3080,3080,3080,3080,37
|
|
20240910,111500,305950180,3080,3080,3080,3080,0
|
|
20240910,111400,305950180,3080,3080,3080,3080,35
|
|
20240910,111300,305842380,3080,3080,3080,3080,0
|
|
20240910,111200,305842380,3080,3080,3080,3080,364
|
|
20240910,111100,304721260,3080,3080,3080,3080,100
|
|
20240910,111000,304413260,3080,3080,3080,3080,1
|
|
20240910,110900,304410180,3085,3085,3085,3085,11
|
|
20240910,110800,304376245,3085,3085,3085,3085,6
|
|
20240910,110700,304357735,3085,3075,3085,3075,29
|
|
20240910,110600,304268440,3075,3080,3080,3070,889
|
|
20240910,110500,301535170,3075,3075,3075,3075,734
|
|
20240910,110400,299278120,3080,3080,3080,3080,232
|
|
20240910,110300,298563560,3075,3075,3075,3075,0
|
|
20240910,110200,298563560,3075,3080,3080,3075,1120
|
|
20240910,110100,295118735,3085,3085,3090,3085,17
|
|
20240910,110000,295066280,3085,3085,3085,3085,7
|
|
20240910,105900,295044685,3085,3085,3085,3085,4
|
|
20240910,105800,295032345,3085,3090,3090,3085,46
|
|
20240910,105700,294890210,3090,3090,3090,3090,16
|
|
20240910,105600,294840770,3085,3090,3090,3085,23
|
|
20240910,105500,294769740,3090,3085,3090,3085,6
|
|
20240910,105400,294751215,3085,3090,3090,3085,2
|
|
20240910,105300,294745040,3090,3085,3090,3075,1515
|
|
20240910,105200,290080815,3085,3090,3090,3080,648
|
|
20240910,105100,288078690,3090,3090,3090,3090,0
|
|
20240910,105000,288078690,3090,3090,3090,3090,0
|
|
20240910,104900,288078690,3090,3085,3090,3080,420
|
|
20240910,104800,286783485,3085,3085,3085,3085,600
|
|
20240910,104700,284932485,3085,3080,3085,3080,1753
|
|
20240910,104600,279529960,3080,3085,3085,3080,2261
|
|
20240910,104500,272564615,3085,3085,3090,3085,103
|
|
20240910,104400,272246855,3090,3090,3090,3090,94
|
|
20240910,104300,271956395,3095,3095,3095,3095,0
|
|
20240910,104200,271956395,3095,3095,3095,3095,0
|
|
20240910,104100,271956395,3095,3095,3095,3095,0
|
|
20240910,104000,271956395,3095,3090,3095,3090,413
|
|
20240910,103900,270680215,3090,3095,3095,3090,511
|
|
20240910,103800,269098720,3095,3095,3095,3095,0
|
|
20240910,103700,269098720,3095,3095,3095,3095,13
|
|
20240910,103600,269058485,3095,3095,3095,3095,3
|
|
20240910,103500,269049200,3095,3095,3095,3095,0
|
|
20240910,103400,269049200,3095,3095,3095,3095,10
|
|
20240910,103300,269018250,3095,3095,3095,3095,0
|
|
20240910,103200,269018250,3095,3095,3095,3095,3
|
|
20240910,103100,269008965,3095,3095,3095,3095,53
|
|
20240910,103000,268844930,3095,3085,3095,3085,2
|
|
20240910,102900,268838750,3090,3090,3090,3090,143
|
|
20240910,102800,268396880,3085,3085,3090,3085,609
|
|
20240910,102700,266516795,3090,3090,3090,3085,47
|
|
20240910,102600,266371635,3090,3090,3090,3090,26
|
|
20240910,102500,266291295,3090,3090,3090,3090,203
|
|
20240910,102400,265664025,3090,3090,3090,3090,9
|
|
20240910,102300,265636215,3090,3090,3090,3090,217
|
|
20240910,102200,264965685,3090,3090,3090,3090,0
|
|
20240910,102100,264965685,3090,3090,3090,3090,1010
|
|
20240910,102000,261844785,3090,3085,3090,3085,83
|
|
20240910,101900,261588415,3085,3085,3085,3085,40
|
|
20240910,101800,261465015,3085,3085,3085,3085,10
|
|
20240910,101700,261434165,3085,3090,3090,3085,113
|
|
20240910,101600,261085045,3085,3085,3085,3085,30
|
|
20240910,101500,260992495,3085,3085,3085,3085,0
|
|
20240910,101400,260992495,3085,3085,3085,3085,36
|
|
20240910,101300,260881435,3085,3085,3085,3080,44
|
|
20240910,101200,260745845,3085,3085,3085,3085,4
|
|
20240910,101100,260733505,3080,3080,3085,3080,54
|
|
20240910,101000,260567170,3080,3080,3080,3080,1591
|
|
20240910,100900,255666890,3085,3085,3085,3080,213
|
|
20240910,100800,255009790,3090,3090,3090,3090,0
|
|
20240910,100700,255009790,3090,3090,3090,3090,0
|
|
20240910,100600,255009790,3090,3090,3090,3090,50
|
|
20240910,100500,254855290,3090,3090,3090,3090,1
|
|
20240910,100400,254852200,3075,3090,3090,3075,177
|
|
20240910,100300,254307760,3090,3090,3090,3090,201
|
|
20240910,100200,253686670,3090,3080,3090,3080,861
|
|
20240910,100100,251034680,3080,3085,3085,3080,1018
|
|
20240910,100000,247899135,3090,3090,3090,3090,70
|
|
20240910,095900,247682835,3080,3080,3080,3080,0
|
|
20240910,095800,247682835,3080,3075,3085,3075,1950
|
|
20240910,095700,241680600,3075,3085,3085,3075,886
|
|
20240910,095600,238952340,3085,3085,3085,3085,41
|
|
20240910,095500,238825855,3085,3085,3085,3085,6
|
|
20240910,095400,238807345,3085,3085,3085,3085,660
|
|
20240910,095300,236771245,3085,3085,3085,3085,2
|
|
20240910,095200,236765075,3085,3090,3090,3085,13
|
|
20240910,095100,236724955,3090,3090,3090,3085,116
|
|
20240910,095000,236366950,3090,3085,3090,3085,404
|
|
20240910,094900,235120590,3090,3090,3090,3090,27
|
|
20240910,094800,235037160,3090,3095,3095,3090,360
|
|
20240910,094700,233924730,3095,3095,3095,3095,120
|
|
20240910,094600,233553330,3100,3110,3110,3100,366
|
|
20240910,094500,232418700,3110,3105,3110,3105,80
|
|
20240910,094400,232169995,3105,3095,3105,3095,140
|
|
20240910,094300,231735395,3105,3105,3105,3105,0
|
|
20240910,094200,231735395,3105,3105,3105,3105,1
|
|
20240910,094100,231732290,3105,3095,3105,3095,8
|
|
20240910,094000,231707490,3110,3110,3110,3110,135
|
|
20240910,093900,231287640,3110,3095,3110,3095,304
|
|
20240910,093800,230344880,3095,3095,3095,3095,20
|
|
20240910,093700,230282980,3100,3100,3100,3100,0
|
|
20240910,093600,230282980,3100,3100,3100,3100,1
|
|
20240910,093500,230279880,3090,3090,3090,3090,5
|
|
20240910,093400,230264430,3090,3090,3090,3090,50
|
|
20240910,093300,230109930,3090,3090,3090,3090,85
|
|
20240910,093200,229847280,3100,3100,3100,3100,3
|
|
20240910,093100,229837980,3085,3085,3085,3085,638
|
|
20240910,093000,227869750,3080,3085,3085,3075,701
|
|
20240910,092900,225712735,3085,3090,3090,3085,165
|
|
20240910,092800,225203635,3090,3095,3095,3090,42
|
|
20240910,092700,225073710,3090,3090,3090,3090,124
|
|
20240910,092600,224690550,3080,3080,3080,3080,1
|
|
20240910,092500,224687470,3080,3080,3080,3075,2416
|
|
20240910,092400,217248790,3075,3080,3080,3075,5400
|
|
20240910,092300,200641765,3080,3090,3090,3080,120
|
|
20240910,092200,200272045,3105,3110,3110,3105,4
|
|
20240910,092100,200259615,3110,3090,3115,3085,203
|
|
20240910,092000,199630765,3090,3070,3090,3070,5938
|
|
20240910,091900,181295905,3070,3085,3085,3070,1450
|
|
20240910,091800,176831985,3070,3095,3095,3050,20912
|
|
20240910,091700,112838530,3095,3095,3095,3090,3016
|
|
20240910,091600,103504135,3095,3105,3105,3095,1174
|
|
20240910,091500,99864280,3115,3110,3115,3100,5215
|
|
20240910,091400,83673685,3110,3130,3130,3110,4171
|
|
20240910,091300,70666535,3145,3120,3145,3120,120
|
|
20240910,091200,70290690,3120,3150,3150,3120,1060
|
|
20240910,091100,66970370,3155,3155,3155,3155,1
|
|
20240910,091000,66967215,3155,3110,3155,3110,998
|
|
20240910,090900,63833340,3110,3120,3120,3110,1509
|
|
20240910,090800,59137690,3120,3130,3130,3115,2470
|
|
20240910,090700,51428980,3130,3145,3150,3130,5689
|
|
20240910,090600,33580315,3145,3155,3155,3145,1776
|
|
20240910,090500,27987885,3150,3155,3155,3150,1196
|
|
20240910,090400,24218985,3155,3160,3160,3155,553
|
|
20240910,090300,22473585,3155,3150,3155,3150,893
|
|
20240910,090200,19660055,3150,3160,3160,3150,1971
|
|
20240910,090100,13449040,3160,3175,3175,3160,2350
|
|
20240910,090000,5994700,3185,3180,3185,3180,1885
|