717 lines
35 KiB
CSV
717 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240911,205400,2124379465,3100,3100,3100,3100,1446
|
|
20240911,205300,2124379465,3100,3100,3100,3100,0
|
|
20240911,205200,2124379465,3100,3100,3100,3100,0
|
|
20240911,205100,2124379465,3100,3100,3100,3100,0
|
|
20240911,205000,2124379465,3100,3100,3100,3100,0
|
|
20240911,204900,2124379465,3100,3100,3100,3100,0
|
|
20240911,204800,2124379465,3100,3100,3100,3100,0
|
|
20240911,204700,2124379465,3100,3100,3100,3100,0
|
|
20240911,204600,2124379465,3100,3100,3100,3100,0
|
|
20240911,204500,2124379465,3100,3100,3100,3100,0
|
|
20240911,204400,2124379465,3100,3100,3100,3100,0
|
|
20240911,204300,2124379465,3100,3100,3100,3100,0
|
|
20240911,204200,2124379465,3100,3100,3100,3100,0
|
|
20240911,204100,2124379465,3100,3100,3100,3100,0
|
|
20240911,204000,2124379465,3100,3100,3100,3100,0
|
|
20240911,203900,2124379465,3100,3100,3100,3100,0
|
|
20240911,203800,2124379465,3100,3100,3100,3100,0
|
|
20240911,203700,2124379465,3100,3100,3100,3100,0
|
|
20240911,203600,2124379465,3100,3100,3100,3100,0
|
|
20240911,203500,2124379465,3100,3100,3100,3100,0
|
|
20240911,203400,2124379465,3100,3100,3100,3100,0
|
|
20240911,203300,2124379465,3100,3100,3100,3100,0
|
|
20240911,203200,2124379465,3100,3100,3100,3100,0
|
|
20240911,203100,2124379465,3100,3100,3100,3100,0
|
|
20240911,203000,2124379465,3100,3100,3100,3100,0
|
|
20240911,202900,2124379465,3100,3100,3100,3100,0
|
|
20240911,202800,2124379465,3100,3100,3100,3100,0
|
|
20240911,202700,2124379465,3100,3100,3100,3100,0
|
|
20240911,202600,2124379465,3100,3100,3100,3100,0
|
|
20240911,202500,2124379465,3100,3100,3100,3100,0
|
|
20240911,202400,2124379465,3100,3100,3100,3100,1446
|
|
20240911,202300,2124379465,3100,3100,3100,3100,0
|
|
20240911,202200,2124379465,3100,3100,3100,3100,0
|
|
20240911,202100,2124379465,3100,3100,3100,3100,0
|
|
20240911,202000,2124379465,3100,3100,3100,3100,0
|
|
20240911,201900,2124379465,3100,3100,3100,3100,0
|
|
20240911,201800,2124379465,3100,3100,3100,3100,0
|
|
20240911,201700,2124379465,3100,3100,3100,3100,0
|
|
20240911,201600,2124379465,3100,3100,3100,3100,0
|
|
20240911,201500,2124379465,3100,3100,3100,3100,0
|
|
20240911,201400,2124379465,3100,3100,3100,3100,0
|
|
20240911,201300,2124379465,3100,3100,3100,3100,0
|
|
20240911,201200,2124379465,3100,3100,3100,3100,0
|
|
20240911,201100,2124379465,3100,3100,3100,3100,0
|
|
20240911,201000,2124379465,3100,3100,3100,3100,0
|
|
20240911,200900,2124379465,3100,3100,3100,3100,0
|
|
20240911,200800,2124379465,3100,3100,3100,3100,0
|
|
20240911,200700,2124379465,3100,3100,3100,3100,0
|
|
20240911,200600,2124379465,3100,3100,3100,3100,0
|
|
20240911,200500,2124379465,3100,3100,3100,3100,0
|
|
20240911,200400,2124379465,3100,3100,3100,3100,0
|
|
20240911,200300,2124379465,3100,3100,3100,3100,0
|
|
20240911,200200,2124379465,3100,3100,3100,3100,0
|
|
20240911,200100,2124379465,3100,3100,3100,3100,0
|
|
20240911,200000,2124379465,3100,3100,3100,3100,0
|
|
20240911,195900,2124379465,3100,3100,3100,3100,0
|
|
20240911,195800,2124379465,3100,3100,3100,3100,0
|
|
20240911,195700,2124379465,3100,3100,3100,3100,0
|
|
20240911,195600,2124379465,3100,3100,3100,3100,0
|
|
20240911,195500,2124379465,3100,3100,3100,3100,0
|
|
20240911,195400,2124379465,3100,3100,3100,3100,1446
|
|
20240911,195300,2124379465,3100,3100,3100,3100,0
|
|
20240911,195200,2124379465,3100,3100,3100,3100,0
|
|
20240911,195100,2124379465,3100,3100,3100,3100,0
|
|
20240911,195000,2124379465,3100,3100,3100,3100,0
|
|
20240911,194900,2124379465,3100,3100,3100,3100,0
|
|
20240911,194800,2124379465,3100,3100,3100,3100,0
|
|
20240911,194700,2124379465,3100,3100,3100,3100,0
|
|
20240911,194600,2124379465,3100,3100,3100,3100,0
|
|
20240911,194500,2124379465,3100,3100,3100,3100,0
|
|
20240911,194400,2124379465,3100,3100,3100,3100,0
|
|
20240911,194300,2124379465,3100,3100,3100,3100,0
|
|
20240911,194200,2124379465,3100,3100,3100,3100,0
|
|
20240911,194100,2124379465,3100,3100,3100,3100,0
|
|
20240911,194000,2124379465,3100,3100,3100,3100,0
|
|
20240911,193900,2124379465,3100,3100,3100,3100,0
|
|
20240911,193800,2124379465,3100,3100,3100,3100,0
|
|
20240911,193700,2124379465,3100,3100,3100,3100,0
|
|
20240911,193600,2124379465,3100,3100,3100,3100,0
|
|
20240911,193500,2124379465,3100,3100,3100,3100,0
|
|
20240911,193400,2124379465,3100,3100,3100,3100,0
|
|
20240911,193300,2124379465,3100,3100,3100,3100,0
|
|
20240911,193200,2124379465,3100,3100,3100,3100,0
|
|
20240911,193100,2124379465,3100,3100,3100,3100,0
|
|
20240911,193000,2124379465,3100,3100,3100,3100,0
|
|
20240911,192900,2124379465,3100,3100,3100,3100,0
|
|
20240911,192800,2124379465,3100,3100,3100,3100,0
|
|
20240911,192700,2124379465,3100,3100,3100,3100,0
|
|
20240911,192600,2124379465,3100,3100,3100,3100,0
|
|
20240911,192500,2124379465,3100,3100,3100,3100,0
|
|
20240911,192400,2124379465,3100,3100,3100,3100,1446
|
|
20240911,192300,2124379465,3100,3100,3100,3100,0
|
|
20240911,192200,2124379465,3100,3100,3100,3100,0
|
|
20240911,192100,2124379465,3100,3100,3100,3100,0
|
|
20240911,192000,2124379465,3100,3100,3100,3100,0
|
|
20240911,191900,2124379465,3100,3100,3100,3100,0
|
|
20240911,191800,2124379465,3100,3100,3100,3100,0
|
|
20240911,191700,2124379465,3100,3100,3100,3100,0
|
|
20240911,191600,2124379465,3100,3100,3100,3100,0
|
|
20240911,191500,2124379465,3100,3100,3100,3100,0
|
|
20240911,191400,2124379465,3100,3100,3100,3100,0
|
|
20240911,191300,2124379465,3100,3100,3100,3100,0
|
|
20240911,191200,2124379465,3100,3100,3100,3100,0
|
|
20240911,191100,2124379465,3100,3100,3100,3100,0
|
|
20240911,191000,2124379465,3100,3100,3100,3100,0
|
|
20240911,190900,2124379465,3100,3100,3100,3100,0
|
|
20240911,190800,2124379465,3100,3100,3100,3100,0
|
|
20240911,190700,2124379465,3100,3100,3100,3100,0
|
|
20240911,190600,2124379465,3100,3100,3100,3100,0
|
|
20240911,190500,2124379465,3100,3100,3100,3100,0
|
|
20240911,190400,2124379465,3100,3100,3100,3100,0
|
|
20240911,190300,2124379465,3100,3100,3100,3100,0
|
|
20240911,190200,2124379465,3100,3100,3100,3100,0
|
|
20240911,190100,2124379465,3100,3100,3100,3100,0
|
|
20240911,190000,2124379465,3100,3100,3100,3100,0
|
|
20240911,185900,2124379465,3100,3100,3100,3100,0
|
|
20240911,185800,2124379465,3100,3100,3100,3100,0
|
|
20240911,185700,2124379465,3100,3100,3100,3100,0
|
|
20240911,185600,2124379465,3100,3100,3100,3100,0
|
|
20240911,185500,2124379465,3100,3100,3100,3100,0
|
|
20240911,185400,2124379465,3100,3100,3100,3100,1446
|
|
20240911,185300,2124379465,3100,3100,3100,3100,0
|
|
20240911,185200,2124379465,3100,3100,3100,3100,0
|
|
20240911,185100,2124379465,3100,3100,3100,3100,0
|
|
20240911,185000,2124379465,3100,3100,3100,3100,0
|
|
20240911,184900,2124379465,3100,3100,3100,3100,0
|
|
20240911,184800,2124379465,3100,3100,3100,3100,0
|
|
20240911,184700,2124379465,3100,3100,3100,3100,0
|
|
20240911,184600,2124379465,3100,3100,3100,3100,0
|
|
20240911,184500,2124379465,3100,3100,3100,3100,0
|
|
20240911,184400,2124379465,3100,3100,3100,3100,0
|
|
20240911,184300,2124379465,3100,3100,3100,3100,0
|
|
20240911,184200,2124379465,3100,3100,3100,3100,0
|
|
20240911,184100,2124379465,3100,3100,3100,3100,0
|
|
20240911,184000,2124379465,3100,3100,3100,3100,0
|
|
20240911,183900,2124379465,3100,3100,3100,3100,0
|
|
20240911,183800,2124379465,3100,3100,3100,3100,0
|
|
20240911,183700,2124379465,3100,3100,3100,3100,0
|
|
20240911,183600,2124379465,3100,3100,3100,3100,0
|
|
20240911,183500,2124379465,3100,3100,3100,3100,0
|
|
20240911,183400,2124379465,3100,3100,3100,3100,0
|
|
20240911,183300,2124379465,3100,3100,3100,3100,0
|
|
20240911,183200,2124379465,3100,3100,3100,3100,0
|
|
20240911,183100,2124379465,3100,3100,3100,3100,0
|
|
20240911,183000,2124379465,3100,3100,3100,3100,0
|
|
20240911,182900,2124379465,3100,3100,3100,3100,0
|
|
20240911,182800,2124379465,3100,3100,3100,3100,0
|
|
20240911,182700,2124379465,3100,3100,3100,3100,0
|
|
20240911,182600,2124379465,3100,3100,3100,3100,0
|
|
20240911,182500,2124379465,3100,3100,3100,3100,0
|
|
20240911,182400,2124379465,3100,3100,3100,3100,1446
|
|
20240911,182300,2124379465,3100,3100,3100,3100,0
|
|
20240911,182200,2124379465,3100,3100,3100,3100,0
|
|
20240911,182100,2124379465,3100,3100,3100,3100,0
|
|
20240911,182000,2124379465,3100,3100,3100,3100,0
|
|
20240911,181900,2124379465,3100,3100,3100,3100,0
|
|
20240911,181800,2124379465,3100,3100,3100,3100,0
|
|
20240911,181700,2124379465,3100,3100,3100,3100,0
|
|
20240911,181600,2124379465,3100,3100,3100,3100,0
|
|
20240911,181500,2124379465,3100,3100,3100,3100,0
|
|
20240911,181400,2124379465,3100,3100,3100,3100,0
|
|
20240911,181300,2124379465,3100,3100,3100,3100,0
|
|
20240911,181200,2124379465,3100,3100,3100,3100,0
|
|
20240911,181100,2124379465,3100,3100,3100,3100,0
|
|
20240911,181000,2124379465,3100,3100,3100,3100,0
|
|
20240911,180900,2124379465,3100,3100,3100,3100,0
|
|
20240911,180800,2124379465,3100,3100,3100,3100,0
|
|
20240911,180700,2124379465,3100,3100,3100,3100,0
|
|
20240911,180600,2124379465,3100,3100,3100,3100,0
|
|
20240911,180500,2124379465,3100,3100,3100,3100,0
|
|
20240911,180400,2124379465,3100,3100,3100,3100,0
|
|
20240911,180300,2124379465,3100,3100,3100,3100,0
|
|
20240911,180200,2124379465,3100,3100,3100,3100,0
|
|
20240911,180100,2124379465,3100,3100,3100,3100,0
|
|
20240911,180000,2124379465,3100,3100,3100,3100,0
|
|
20240911,175900,2124379465,3100,3100,3100,3100,0
|
|
20240911,175800,2124379465,3100,3100,3100,3100,0
|
|
20240911,175700,2124379465,3100,3100,3100,3100,0
|
|
20240911,175600,2124379465,3100,3100,3100,3100,0
|
|
20240911,175500,2124379465,3100,3100,3100,3100,0
|
|
20240911,175400,2124379465,3100,3100,3100,3100,1446
|
|
20240911,175300,2124379465,3100,3100,3100,3100,0
|
|
20240911,175200,2124379465,3100,3100,3100,3100,0
|
|
20240911,175100,2124379465,3100,3100,3100,3100,0
|
|
20240911,175000,2124379465,3100,3100,3100,3100,0
|
|
20240911,174900,2124379465,3100,3100,3100,3100,0
|
|
20240911,174800,2124379465,3100,3100,3100,3100,0
|
|
20240911,174700,2124379465,3100,3100,3100,3100,0
|
|
20240911,174600,2124379465,3100,3100,3100,3100,0
|
|
20240911,174500,2124379465,3100,3100,3100,3100,0
|
|
20240911,174400,2124379465,3100,3100,3100,3100,0
|
|
20240911,174300,2124379465,3100,3100,3100,3100,0
|
|
20240911,174200,2124379465,3100,3100,3100,3100,0
|
|
20240911,174100,2124379465,3100,3100,3100,3100,0
|
|
20240911,174000,2124379465,3100,3100,3100,3100,0
|
|
20240911,173900,2124379465,3100,3100,3100,3100,0
|
|
20240911,173800,2124379465,3100,3100,3100,3100,0
|
|
20240911,173700,2124379465,3100,3100,3100,3100,0
|
|
20240911,173600,2124379465,3100,3100,3100,3100,0
|
|
20240911,173500,2124379465,3100,3100,3100,3100,0
|
|
20240911,173400,2124379465,3100,3100,3100,3100,0
|
|
20240911,173300,2124379465,3100,3100,3100,3100,0
|
|
20240911,173200,2124379465,3100,3100,3100,3100,0
|
|
20240911,173100,2124379465,3100,3100,3100,3100,0
|
|
20240911,173000,2124379465,3100,3100,3100,3100,0
|
|
20240911,172900,2124379465,3100,3100,3100,3100,0
|
|
20240911,172800,2124379465,3100,3100,3100,3100,0
|
|
20240911,172700,2124379465,3100,3100,3100,3100,0
|
|
20240911,172600,2124379465,3100,3100,3100,3100,0
|
|
20240911,172500,2124379465,3100,3100,3100,3100,0
|
|
20240911,172400,2124379465,3100,3100,3100,3100,1446
|
|
20240911,172300,2124379465,3100,3100,3100,3100,0
|
|
20240911,172200,2124379465,3100,3100,3100,3100,0
|
|
20240911,172100,2124379465,3100,3100,3100,3100,0
|
|
20240911,172000,2124379465,3100,3100,3100,3100,0
|
|
20240911,171900,2124379465,3100,3100,3100,3100,0
|
|
20240911,171800,2124379465,3100,3100,3100,3100,0
|
|
20240911,171700,2124379465,3100,3100,3100,3100,0
|
|
20240911,171600,2124379465,3100,3100,3100,3100,0
|
|
20240911,171500,2124379465,3100,3100,3100,3100,0
|
|
20240911,171400,2124379465,3100,3100,3100,3100,0
|
|
20240911,171300,2124379465,3100,3100,3100,3100,0
|
|
20240911,171200,2124379465,3100,3100,3100,3100,0
|
|
20240911,171100,2124379465,3100,3100,3100,3100,0
|
|
20240911,171000,2124379465,3100,3100,3100,3100,0
|
|
20240911,170900,2124379465,3100,3100,3100,3100,0
|
|
20240911,170800,2124379465,3100,3100,3100,3100,0
|
|
20240911,170700,2124379465,3100,3100,3100,3100,0
|
|
20240911,170600,2124379465,3100,3100,3100,3100,0
|
|
20240911,170500,2124379465,3100,3100,3100,3100,0
|
|
20240911,170400,2124379465,3100,3100,3100,3100,0
|
|
20240911,170300,2124379465,3100,3100,3100,3100,0
|
|
20240911,170200,2124379465,3100,3100,3100,3100,0
|
|
20240911,170100,2124379465,3100,3100,3100,3100,0
|
|
20240911,170000,2124379465,3100,3100,3100,3100,0
|
|
20240911,165900,2124379465,3100,3100,3100,3100,0
|
|
20240911,165800,2124379465,3100,3100,3100,3100,0
|
|
20240911,165700,2124379465,3100,3100,3100,3100,0
|
|
20240911,165600,2124379465,3100,3100,3100,3100,0
|
|
20240911,165500,2124379465,3100,3100,3100,3100,0
|
|
20240911,165400,2124379465,3100,3100,3100,3100,1446
|
|
20240911,165300,2124379465,3100,3100,3100,3100,0
|
|
20240911,165200,2124379465,3100,3100,3100,3100,0
|
|
20240911,165100,2124379465,3100,3100,3100,3100,0
|
|
20240911,165000,2124379465,3100,3100,3100,3100,0
|
|
20240911,164900,2124379465,3100,3100,3100,3100,0
|
|
20240911,164800,2124379465,3100,3100,3100,3100,0
|
|
20240911,164700,2124379465,3100,3100,3100,3100,0
|
|
20240911,164600,2124379465,3100,3100,3100,3100,0
|
|
20240911,164500,2124379465,3100,3100,3100,3100,0
|
|
20240911,164400,2124379465,3100,3100,3100,3100,0
|
|
20240911,164300,2124379465,3100,3100,3100,3100,0
|
|
20240911,164200,2124379465,3100,3100,3100,3100,0
|
|
20240911,164100,2124379465,3100,3100,3100,3100,0
|
|
20240911,164000,2124379465,3100,3100,3100,3100,0
|
|
20240911,163900,2124379465,3100,3100,3100,3100,0
|
|
20240911,163800,2124379465,3100,3100,3100,3100,0
|
|
20240911,163700,2124379465,3100,3100,3100,3100,0
|
|
20240911,163600,2124379465,3100,3100,3100,3100,0
|
|
20240911,163500,2124379465,3100,3100,3100,3100,0
|
|
20240911,163400,2124379465,3100,3100,3100,3100,0
|
|
20240911,163300,2124379465,3100,3100,3100,3100,0
|
|
20240911,163200,2124379465,3100,3100,3100,3100,0
|
|
20240911,163100,2124379465,3100,3100,3100,3100,0
|
|
20240911,163000,2124379465,3100,3100,3100,3100,0
|
|
20240911,162900,2124379465,3100,3100,3100,3100,0
|
|
20240911,162800,2124379465,3100,3100,3100,3100,0
|
|
20240911,162700,2124379465,3100,3100,3100,3100,0
|
|
20240911,162600,2124379465,3100,3100,3100,3100,0
|
|
20240911,162500,2124379465,3100,3100,3100,3100,0
|
|
20240911,162400,2124379465,3100,3100,3100,3100,1446
|
|
20240911,162300,2124379465,3100,3100,3100,3100,0
|
|
20240911,162200,2124379465,3100,3100,3100,3100,0
|
|
20240911,162100,2124379465,3100,3100,3100,3100,0
|
|
20240911,162000,2124379465,3100,3100,3100,3100,0
|
|
20240911,161900,2124379465,3100,3100,3100,3100,0
|
|
20240911,161800,2124379465,3100,3100,3100,3100,0
|
|
20240911,161700,2124379465,3100,3100,3100,3100,0
|
|
20240911,161600,2124379465,3100,3100,3100,3100,0
|
|
20240911,161500,2124379465,3100,3100,3100,3100,0
|
|
20240911,161400,2124379465,3100,3100,3100,3100,0
|
|
20240911,161300,2124379465,3100,3100,3100,3100,0
|
|
20240911,161200,2124379465,3100,3100,3100,3100,0
|
|
20240911,161100,2124379465,3100,3100,3100,3100,0
|
|
20240911,161000,2124379465,3100,3100,3100,3100,0
|
|
20240911,160900,2124379465,3100,3100,3100,3100,0
|
|
20240911,160800,2124379465,3100,3100,3100,3100,0
|
|
20240911,160700,2124379465,3100,3100,3100,3100,0
|
|
20240911,160600,2124379465,3100,3100,3100,3100,0
|
|
20240911,160500,2124379465,3100,3100,3100,3100,0
|
|
20240911,160400,2124379465,3100,3100,3100,3100,0
|
|
20240911,160300,2124379465,3100,3100,3100,3100,0
|
|
20240911,160200,2124379465,3100,3100,3100,3100,0
|
|
20240911,160100,2124379465,3100,3100,3100,3100,0
|
|
20240911,160000,2124379465,3100,3100,3100,3100,0
|
|
20240911,155900,2124379465,3100,3100,3100,3100,0
|
|
20240911,155800,2124379465,3100,3100,3100,3100,0
|
|
20240911,155700,2124379465,3100,3100,3100,3100,0
|
|
20240911,155600,2124379465,3100,3100,3100,3100,0
|
|
20240911,155500,2124379465,3100,3100,3100,3100,0
|
|
20240911,155400,2124379465,3100,3100,3100,3100,1446
|
|
20240911,155300,2124379465,3100,3100,3100,3100,0
|
|
20240911,155200,2124379465,3100,3100,3100,3100,0
|
|
20240911,155100,2124379465,3100,3100,3100,3100,0
|
|
20240911,155000,2124379465,3100,3100,3100,3100,0
|
|
20240911,154900,2124379465,3100,3100,3100,3100,0
|
|
20240911,154800,2124379465,3100,3100,3100,3100,0
|
|
20240911,154700,2124379465,3100,3100,3100,3100,0
|
|
20240911,154600,2124379465,3100,3100,3100,3100,0
|
|
20240911,154500,2124379465,3100,3100,3100,3100,0
|
|
20240911,154400,2124379465,3100,3100,3100,3100,0
|
|
20240911,154300,2124379465,3100,3100,3100,3100,0
|
|
20240911,154200,2124379465,3100,3100,3100,3100,0
|
|
20240911,154100,2124379465,3100,3100,3100,3100,0
|
|
20240911,154000,2124379465,3100,3100,3100,3100,0
|
|
20240911,153900,2124379465,3100,3100,3100,3100,0
|
|
20240911,153800,2124379465,3100,3100,3100,3100,0
|
|
20240911,153700,2124379465,3100,3100,3100,3100,0
|
|
20240911,153600,2124379465,3100,3100,3100,3100,0
|
|
20240911,153500,2124379465,3100,3100,3100,3100,0
|
|
20240911,153400,2124379465,3100,3100,3100,3100,0
|
|
20240911,153300,2124379465,3100,3100,3100,3100,0
|
|
20240911,153200,2124379465,3100,3100,3100,3100,0
|
|
20240911,153100,2124379465,3100,3100,3100,3100,0
|
|
20240911,153000,2124379465,3100,3100,3100,3100,1446
|
|
20240911,152900,2119896865,3100,3100,3100,3100,0
|
|
20240911,152800,2119896865,3100,3100,3100,3100,0
|
|
20240911,152700,2119896865,3100,3100,3100,3100,0
|
|
20240911,152600,2119896865,3100,3100,3100,3100,0
|
|
20240911,152500,2119896865,3100,3100,3100,3100,0
|
|
20240911,152400,2119896865,3100,3100,3100,3100,0
|
|
20240911,152300,2119896865,3100,3100,3100,3100,0
|
|
20240911,152200,2119896865,3100,3100,3100,3100,0
|
|
20240911,152100,2119896865,3100,3100,3100,3100,0
|
|
20240911,152000,2119896865,3100,3100,3100,3100,0
|
|
20240911,151900,2119896865,3100,3110,3110,3100,1383
|
|
20240911,151800,2115609365,3110,3100,3110,3100,14
|
|
20240911,151700,2115565945,3110,3110,3110,3110,0
|
|
20240911,151600,2115565945,3110,3110,3110,3110,91
|
|
20240911,151500,2115282935,3110,3115,3115,3110,13
|
|
20240911,151400,2115242485,3120,3115,3120,3100,5969
|
|
20240911,151300,2096731335,3115,3115,3115,3115,333
|
|
20240911,151200,2095694040,3115,3120,3120,3115,159
|
|
20240911,151100,2095197995,3125,3120,3125,3120,137
|
|
20240911,151000,2094770370,3120,3125,3125,3120,68
|
|
20240911,150900,2094557960,3125,3125,3125,3125,0
|
|
20240911,150800,2094557960,3125,3125,3125,3125,0
|
|
20240911,150700,2094557960,3125,3120,3125,3120,70
|
|
20240911,150600,2094339310,3130,3120,3130,3120,130
|
|
20240911,150500,2093932420,3130,3130,3130,3120,832
|
|
20240911,150400,2091328760,3130,3135,3140,3130,878
|
|
20240911,150300,2088579720,3135,3135,3135,3135,101
|
|
20240911,150200,2088263085,3135,3130,3135,3130,310
|
|
20240911,150100,2087291950,3120,3125,3125,3120,884
|
|
20240911,150000,2084530790,3120,3115,3120,3115,3689
|
|
20240911,145900,2073022595,3115,3115,3115,3115,1008
|
|
20240911,145800,2069882675,3115,3115,3115,3115,0
|
|
20240911,145700,2069882675,3115,3115,3115,3115,1279
|
|
20240911,145600,2065898590,3120,3120,3120,3120,1
|
|
20240911,145500,2065895470,3115,3115,3115,3115,0
|
|
20240911,145400,2065895470,3115,3115,3115,3115,279
|
|
20240911,145300,2065026385,3115,3105,3115,3105,606
|
|
20240911,145200,2063144455,3105,3105,3105,3105,273
|
|
20240911,145100,2062296790,3105,3115,3115,3105,34
|
|
20240911,145000,2062190890,3115,3115,3115,3115,10
|
|
20240911,144900,2062159740,3100,3100,3100,3100,66
|
|
20240911,144800,2061955140,3100,3110,3110,3100,3219
|
|
20240911,144700,2051974080,3110,3110,3110,3110,0
|
|
20240911,144600,2051974080,3110,3110,3110,3110,139
|
|
20240911,144500,2051541790,3110,3110,3110,3110,20
|
|
20240911,144400,2051479590,3120,3120,3120,3120,0
|
|
20240911,144300,2051479590,3120,3120,3120,3120,0
|
|
20240911,144200,2051479590,3120,3120,3120,3120,1
|
|
20240911,144100,2051476470,3120,3110,3120,3110,16
|
|
20240911,144000,2051426680,3120,3120,3120,3120,16
|
|
20240911,143900,2051376760,3120,3100,3120,3100,469
|
|
20240911,143800,2049922430,3100,3100,3100,3100,2
|
|
20240911,143700,2049916230,3100,3110,3110,3100,1610
|
|
20240911,143600,2044919450,3105,3115,3115,3105,1030
|
|
20240911,143500,2041720785,3115,3110,3115,3110,25
|
|
20240911,143400,2041643005,3110,3110,3110,3110,23
|
|
20240911,143300,2041571475,3110,3110,3110,3110,352
|
|
20240911,143200,2040476755,3110,3110,3110,3110,7
|
|
20240911,143100,2040454985,3110,3110,3110,3110,1141
|
|
20240911,143000,2036906475,3110,3135,3135,3110,453
|
|
20240911,142900,2035497040,3115,3120,3120,3115,120
|
|
20240911,142800,2035122740,3120,3120,3120,3120,1
|
|
20240911,142700,2035119620,3140,3140,3140,3140,0
|
|
20240911,142600,2035119620,3140,3135,3140,3135,31
|
|
20240911,142500,2035022430,3140,3140,3140,3140,99
|
|
20240911,142400,2034711570,3140,3120,3140,3120,107
|
|
20240911,142300,2034377610,3140,3140,3140,3140,2
|
|
20240911,142200,2034371330,3145,3145,3145,3145,6
|
|
20240911,142100,2034352460,3140,3140,3145,3140,173
|
|
20240911,142000,2033809210,3140,3140,3140,3140,6
|
|
20240911,141900,2033790370,3140,3140,3140,3115,13
|
|
20240911,141800,2033749580,3140,3125,3140,3125,217
|
|
20240911,141700,2033070435,3125,3115,3125,3115,120
|
|
20240911,141600,2032696280,3110,3110,3110,3110,0
|
|
20240911,141500,2032696280,3110,3110,3110,3110,1
|
|
20240911,141400,2032693170,3110,3110,3110,3110,1235
|
|
20240911,141300,2028852320,3105,3110,3110,3105,1770
|
|
20240911,141200,2023355385,3120,3120,3120,3120,0
|
|
20240911,141100,2023355385,3120,3120,3120,3120,0
|
|
20240911,141000,2023355385,3120,3120,3120,3120,0
|
|
20240911,140900,2023355385,3120,3110,3120,3110,1670
|
|
20240911,140800,2018161565,3105,3115,3115,3105,6777
|
|
20240911,140700,1997057515,3115,3120,3120,3115,805
|
|
20240911,140600,1994547855,3115,3115,3115,3115,264
|
|
20240911,140500,1993725495,3120,3120,3120,3120,225
|
|
20240911,140400,1993023495,3120,3125,3125,3120,1663
|
|
20240911,140300,1987829840,3125,3130,3130,3125,674
|
|
20240911,140200,1985720435,3130,3130,3130,3130,38
|
|
20240911,140100,1985601495,3130,3130,3130,3130,62
|
|
20240911,140000,1985407435,3140,3140,3140,3140,0
|
|
20240911,135900,1985407435,3140,3140,3140,3140,1
|
|
20240911,135800,1985404295,3130,3130,3130,3130,3
|
|
20240911,135700,1985394905,3130,3130,3130,3130,0
|
|
20240911,135600,1985394905,3130,3130,3130,3130,49
|
|
20240911,135500,1985241535,3145,3145,3145,3145,0
|
|
20240911,135400,1985241535,3145,3145,3145,3145,0
|
|
20240911,135300,1985241535,3145,3135,3145,3125,1502
|
|
20240911,135200,1980546150,3155,3155,3155,3155,3
|
|
20240911,135100,1980536685,3155,3155,3155,3155,0
|
|
20240911,135000,1980536685,3155,3155,3155,3155,135
|
|
20240911,134900,1980110760,3155,3150,3155,3150,102
|
|
20240911,134800,1979789450,3140,3125,3140,3125,2052
|
|
20240911,134700,1973366395,3130,3130,3130,3130,42
|
|
20240911,134600,1973234935,3135,3135,3135,3135,912
|
|
20240911,134500,1970375815,3135,3135,3135,3135,890
|
|
20240911,134400,1967585665,3135,3135,3135,3135,62
|
|
20240911,134300,1967391295,3135,3135,3135,3135,0
|
|
20240911,134200,1967391295,3135,3140,3140,3135,929
|
|
20240911,134100,1964476445,3140,3140,3140,3140,1001
|
|
20240911,134000,1961333305,3140,3140,3150,3140,562
|
|
20240911,133900,1959568325,3140,3140,3140,3140,326
|
|
20240911,133800,1958544685,3145,3145,3145,3145,115
|
|
20240911,133700,1958183010,3145,3145,3145,3145,1
|
|
20240911,133600,1958179865,3140,3145,3145,3140,207
|
|
20240911,133500,1957529875,3140,3140,3140,3140,145
|
|
20240911,133400,1957074575,3145,3145,3145,3145,800
|
|
20240911,133300,1954558575,3150,3150,3150,3150,1
|
|
20240911,133200,1954555425,3145,3150,3155,3145,462
|
|
20240911,133100,1953100605,3155,3145,3155,3145,6
|
|
20240911,133000,1953081725,3155,3155,3155,3155,0
|
|
20240911,132900,1953081725,3155,3155,3155,3155,1
|
|
20240911,132800,1953078570,3165,3165,3165,3165,8
|
|
20240911,132700,1953053250,3165,3145,3165,3145,458
|
|
20240911,132600,1951612680,3165,3150,3165,3130,1648
|
|
20240911,132500,1946432635,3140,3140,3140,3135,7
|
|
20240911,132400,1946410660,3140,3140,3140,3140,5
|
|
20240911,132300,1946394960,3150,3150,3150,3150,21
|
|
20240911,132200,1946328810,3150,3150,3150,3130,851
|
|
20240911,132100,1943657540,3150,3165,3165,3150,6
|
|
20240911,132000,1943638615,3155,3155,3155,3155,1869
|
|
20240911,131900,1937741920,3155,3155,3155,3155,0
|
|
20240911,131800,1937741920,3155,3155,3155,3155,439
|
|
20240911,131700,1936356875,3170,3170,3170,3170,0
|
|
20240911,131600,1936356875,3170,3155,3170,3155,114
|
|
20240911,131500,1935995705,3170,3170,3170,3170,10
|
|
20240911,131400,1935964005,3170,3165,3170,3165,306
|
|
20240911,131300,1934993995,3170,3150,3170,3150,2
|
|
20240911,131200,1934987675,3150,3150,3150,3150,227
|
|
20240911,131100,1934272625,3150,3145,3150,3145,7
|
|
20240911,131000,1934250600,3145,3150,3150,3145,22
|
|
20240911,130900,1934181345,3150,3150,3150,3150,10
|
|
20240911,130800,1934149845,3150,3140,3150,3140,238
|
|
20240911,130700,1933402285,3140,3140,3140,3140,259
|
|
20240911,130600,1932589025,3145,3145,3145,3145,1
|
|
20240911,130500,1932585880,3145,3145,3145,3145,0
|
|
20240911,130400,1932585880,3145,3145,3145,3145,0
|
|
20240911,130300,1932585880,3145,3145,3145,3145,2
|
|
20240911,130200,1932579590,3145,3130,3145,3130,6
|
|
20240911,130100,1932560735,3130,3130,3130,3130,0
|
|
20240911,130000,1932560735,3130,3130,3135,3130,549
|
|
20240911,125900,1930841735,3130,3130,3130,3130,0
|
|
20240911,125800,1930841735,3130,3130,3130,3130,57
|
|
20240911,125700,1930663325,3130,3135,3135,3130,587
|
|
20240911,125600,1928823375,3135,3135,3135,3135,71
|
|
20240911,125500,1928600790,3135,3135,3135,3135,125
|
|
20240911,125400,1928208915,3135,3135,3135,3135,25
|
|
20240911,125300,1928130540,3135,3135,3135,3135,44
|
|
20240911,125200,1927992600,3140,3150,3150,3140,124
|
|
20240911,125100,1927602600,3150,3150,3150,3150,176
|
|
20240911,125000,1927048200,3155,3150,3155,3150,139
|
|
20240911,124900,1926610195,3155,3160,3160,3155,1158
|
|
20240911,124800,1922956570,3185,3160,3185,3160,155
|
|
20240911,124700,1922466745,3185,3185,3185,3185,41
|
|
20240911,124600,1922336160,3185,3160,3185,3160,270
|
|
20240911,124500,1921482710,3160,3185,3190,3160,788
|
|
20240911,124400,1918971850,3185,3185,3185,3185,153
|
|
20240911,124300,1918484545,3160,3175,3175,3155,1517
|
|
20240911,124200,1913688595,3195,3195,3195,3195,226
|
|
20240911,124100,1912966525,3195,3185,3195,3185,629
|
|
20240911,124000,1910957090,3195,3200,3200,3160,4113
|
|
20240911,123900,1897808940,3195,3190,3200,3190,2682
|
|
20240911,123800,1889234100,3190,3160,3195,3160,2376
|
|
20240911,123700,1881678550,3165,3160,3165,3155,424
|
|
20240911,123600,1880339115,3160,3150,3160,3140,1533
|
|
20240911,123500,1875503670,3140,3150,3150,3140,1766
|
|
20240911,123400,1869940810,3150,3140,3150,3140,161
|
|
20240911,123300,1869435160,3140,3140,3140,3140,1
|
|
20240911,123200,1869432020,3140,3140,3140,3140,8
|
|
20240911,123100,1869406900,3140,3140,3140,3135,38
|
|
20240911,123000,1869287730,3140,3140,3140,3140,0
|
|
20240911,122900,1869287730,3140,3140,3140,3140,4
|
|
20240911,122800,1869275170,3135,3140,3140,3135,56
|
|
20240911,122700,1869099440,3140,3140,3150,3135,586
|
|
20240911,122600,1867256465,3140,3135,3140,3135,381
|
|
20240911,122500,1866061960,3140,3145,3145,3140,368
|
|
20240911,122400,1864906300,3145,3145,3145,3145,14
|
|
20240911,122300,1864862270,3145,3145,3145,3145,51
|
|
20240911,122200,1864701875,3145,3130,3145,3130,593
|
|
20240911,122100,1862843790,3130,3130,3130,3130,5
|
|
20240911,122000,1862828140,3130,3130,3135,3130,208
|
|
20240911,121900,1862177090,3130,3115,3130,3115,508
|
|
20240911,121800,1860594550,3115,3130,3130,3115,594
|
|
20240911,121700,1858744045,3115,3130,3130,3115,363
|
|
20240911,121600,1857613105,3130,3135,3135,3115,648
|
|
20240911,121500,1855593645,3135,3135,3135,3135,18
|
|
20240911,121400,1855537215,3135,3135,3135,3120,126
|
|
20240911,121300,1855143705,3135,3130,3135,3120,627
|
|
20240911,121200,1853185525,3130,3135,3135,3130,1335
|
|
20240911,121100,1849006645,3130,3130,3135,3130,1844
|
|
20240911,121000,1843234130,3135,3140,3140,3135,608
|
|
20240911,120900,1841327590,3140,3140,3140,3140,1
|
|
20240911,120800,1841324450,3130,3130,3130,3130,3
|
|
20240911,120700,1841315060,3130,3140,3140,3130,830
|
|
20240911,120600,1838717050,3135,3130,3135,3130,277
|
|
20240911,120500,1837848780,3130,3120,3130,3120,380
|
|
20240911,120400,1836660250,3120,3115,3120,3115,3
|
|
20240911,120300,1836650900,3120,3115,3120,3115,2115
|
|
20240911,120200,1830054800,3115,3115,3115,3115,866
|
|
20240911,120100,1827357210,3120,3120,3120,3120,1
|
|
20240911,120000,1827354090,3115,3115,3115,3115,483
|
|
20240911,115900,1825849545,3115,3125,3125,3115,1010
|
|
20240911,115800,1822698525,3125,3125,3125,3125,5
|
|
20240911,115700,1822682900,3115,3115,3115,3115,2
|
|
20240911,115600,1822676670,3125,3120,3125,3115,329
|
|
20240911,115500,1821651680,3125,3115,3125,3110,1540
|
|
20240911,115400,1816857260,3115,3115,3120,3115,1173
|
|
20240911,115300,1813201350,3115,3120,3120,3115,21
|
|
20240911,115200,1813135880,3120,3115,3120,3115,919
|
|
20240911,115100,1810273190,3115,3115,3115,3115,245
|
|
20240911,115000,1809510015,3115,3125,3125,3115,2309
|
|
20240911,114900,1802304700,3125,3125,3125,3125,2134
|
|
20240911,114800,1795635950,3125,3130,3130,3125,994
|
|
20240911,114700,1792526115,3130,3130,3135,3130,940
|
|
20240911,114600,1789583910,3130,3135,3135,3125,5144
|
|
20240911,114500,1773468160,3135,3150,3155,3135,609
|
|
20240911,114400,1771551780,3135,3150,3150,3135,192
|
|
20240911,114300,1770948345,3150,3150,3150,3130,2466
|
|
20240911,114200,1763218015,3150,3150,3150,3135,2512
|
|
20240911,114100,1755317665,3150,3130,3150,3130,670
|
|
20240911,114000,1753215520,3130,3130,3130,3125,2841
|
|
20240911,113900,1744323195,3130,3130,3135,3130,1012
|
|
20240911,113800,1741151830,3130,3120,3135,3115,289
|
|
20240911,113700,1740247745,3115,3130,3130,3115,2472
|
|
20240911,113600,1732534290,3115,3120,3145,3110,2437
|
|
20240911,113500,1724934880,3120,3125,3130,3115,4216
|
|
20240911,113400,1711764175,3125,3145,3150,3125,5721
|
|
20240911,113300,1693825460,3160,3140,3170,3120,12472
|
|
20240911,113200,1654587560,3155,3235,3300,3125,55972
|
|
20240911,113100,1474253695,3235,3310,3330,3185,47378
|
|
20240911,113000,1320096470,3320,3220,3320,3190,48236
|
|
20240911,112900,1162445855,3210,3115,3220,3115,10278
|
|
20240911,112800,1129802870,3115,3110,3135,3110,1087
|
|
20240911,112700,1126420750,3110,3110,3120,3110,1706
|
|
20240911,112600,1121108910,3110,3125,3160,3100,9885
|
|
20240911,112500,1090183185,3110,3135,3135,3100,13380
|
|
20240911,112400,1048473270,3130,3130,3165,3120,14731
|
|
20240911,112300,1002218955,3115,3130,3140,3100,17440
|
|
20240911,112200,947828380,3130,3240,3245,3130,39614
|
|
20240911,112100,822292150,3245,3270,3365,3240,99984
|
|
20240911,112000,492027480,3280,3180,3280,3180,44723
|
|
20240911,111900,347777315,3285,3285,3285,3285,0
|
|
20240911,111800,347777315,3285,3100,3285,3065,30356
|
|
20240911,111700,250331815,3100,3025,3100,3025,3094
|
|
20240911,111600,240859125,3020,3020,3020,3020,0
|
|
20240911,111500,240859125,3020,3020,3020,3020,0
|
|
20240911,111400,240859125,3020,3020,3020,3020,0
|
|
20240911,111300,240859125,3020,3020,3020,3020,0
|
|
20240911,111200,240859125,3020,3020,3020,3020,0
|
|
20240911,111100,240859125,3020,3020,3020,3020,1757
|
|
20240911,111000,235552985,3020,3030,3030,3020,1218
|
|
20240911,110900,231874520,3025,3025,3025,3025,0
|
|
20240911,110800,231874520,3025,3025,3025,3025,0
|
|
20240911,110700,231874520,3025,3025,3025,3025,2955
|
|
20240911,110600,222935645,3025,3030,3030,3025,102
|
|
20240911,110500,222626735,3040,3040,3040,3040,20
|
|
20240911,110400,222565935,3025,3025,3025,3025,0
|
|
20240911,110300,222565935,3025,3025,3025,3025,0
|
|
20240911,110200,222565935,3025,3025,3025,3025,0
|
|
20240911,110100,222565935,3025,3025,3025,3025,0
|
|
20240911,110000,222565935,3025,3025,3025,3025,0
|
|
20240911,105900,222565935,3025,3025,3025,3025,95
|
|
20240911,105800,222278560,3025,3025,3025,3025,0
|
|
20240911,105700,222278560,3025,3035,3035,3025,2056
|
|
20240911,105600,216058485,3040,3040,3040,3040,100
|
|
20240911,105500,215754485,3040,3040,3040,3040,0
|
|
20240911,105400,215754485,3040,3040,3040,3040,0
|
|
20240911,105300,215754485,3040,3040,3040,3040,0
|
|
20240911,105200,215754485,3040,3040,3040,3040,3
|
|
20240911,105100,215745365,3040,3040,3040,3040,3
|
|
20240911,105000,215736245,3035,3035,3035,3035,0
|
|
20240911,104900,215736245,3035,3035,3035,3035,0
|
|
20240911,104800,215736245,3035,3035,3035,3035,535
|
|
20240911,104700,214112520,3035,3040,3040,3035,12
|
|
20240911,104600,214076090,3040,3040,3040,3040,0
|
|
20240911,104500,214076090,3040,3040,3040,3040,6
|
|
20240911,104400,214057850,3035,3030,3035,3025,1374
|
|
20240911,104300,209896460,3030,3035,3035,3030,42
|
|
20240911,104200,209769000,3035,3040,3040,3035,117
|
|
20240911,104100,209413655,3050,3050,3050,3050,3
|
|
20240911,104000,209404505,3050,3050,3050,3050,7
|
|
20240911,103900,209383155,3050,3050,3050,3050,16
|
|
20240911,103800,209334355,3050,3050,3050,3050,21
|
|
20240911,103700,209270305,3050,3050,3050,3050,146
|
|
20240911,103600,208825005,3030,3030,3030,3030,0
|
|
20240911,103500,208825005,3030,3045,3045,3030,11
|
|
20240911,103400,208791635,3035,3045,3045,3035,359
|
|
20240911,103300,207702060,3045,3045,3045,3045,6
|
|
20240911,103200,207683790,3050,3050,3050,3050,0
|
|
20240911,103100,207683790,3050,3050,3050,3050,10
|
|
20240911,103000,207653290,3050,3050,3050,3050,101
|
|
20240911,102900,207345240,3030,3030,3030,3030,0
|
|
20240911,102800,207345240,3030,3030,3030,3030,100
|
|
20240911,102700,207042240,3025,3070,3070,3025,530
|
|
20240911,102600,205438235,3065,3065,3065,3065,19
|
|
20240911,102500,205380000,3045,3045,3045,3045,1
|
|
20240911,102400,205376955,3060,3050,3070,3040,2007
|
|
20240911,102300,199230535,3070,3070,3070,3070,1
|
|
20240911,102200,199227465,3070,3065,3070,3065,1304
|
|
20240911,102100,195224220,3070,3065,3070,3065,70
|
|
20240911,102000,195009355,3070,3070,3070,3070,0
|
|
20240911,101900,195009355,3070,3070,3070,3070,50
|
|
20240911,101800,194855855,3070,3070,3070,3070,4
|
|
20240911,101700,194843575,3050,3035,3050,3035,389
|
|
20240911,101600,193661120,3030,3035,3035,3030,144
|
|
20240911,101500,193224290,3020,3020,3020,3020,100
|
|
20240911,101400,192922290,3020,3020,3040,3020,128
|
|
20240911,101300,192535710,3020,3020,3020,3020,634
|
|
20240911,101200,190621030,3020,3020,3020,3020,1000
|
|
20240911,101100,187601030,3025,3035,3035,3020,2654
|
|
20240911,101000,179572310,3035,3035,3035,3035,0
|
|
20240911,100900,179572310,3035,3040,3040,3035,668
|
|
20240911,100800,177544430,3055,3040,3055,3040,2
|
|
20240911,100700,177538335,3055,3055,3055,3055,2
|
|
20240911,100600,177532225,3035,3045,3060,3035,2635
|
|
20240911,100500,169524270,3045,3050,3050,3045,4153
|
|
20240911,100400,156878190,3065,3065,3065,3065,2
|
|
20240911,100300,156872060,3065,3065,3065,3065,6
|
|
20240911,100200,156853670,3045,3060,3060,3045,3000
|
|
20240911,100100,147708495,3060,3075,3075,3060,453
|
|
20240911,100000,146320315,3080,3080,3080,3080,0
|
|
20240911,095900,146320315,3080,3085,3085,3080,111
|
|
20240911,095800,145977885,3085,3080,3085,3080,71
|
|
20240911,095700,145758855,3075,3075,3075,3075,23
|
|
20240911,095600,145688130,3075,3075,3075,3070,271
|
|
20240911,095500,144854825,3060,3070,3070,3060,1349
|
|
20240911,095400,140722185,3070,3080,3080,3070,186
|
|
20240911,095300,140150475,3080,3080,3080,3080,24
|
|
20240911,095200,140076555,3090,3090,3090,3090,425
|
|
20240911,095100,138763305,3100,3100,3100,3100,0
|
|
20240911,095000,138763305,3100,3100,3100,3100,1
|
|
20240911,094900,138760205,3100,3100,3100,3100,220
|
|
20240911,094800,138078205,3100,3095,3100,3095,1225
|
|
20240911,094700,134280710,3100,3100,3100,3095,248
|
|
20240911,094600,133512935,3100,3100,3100,3100,203
|
|
20240911,094500,132883635,3100,3100,3100,3100,340
|
|
20240911,094400,131829635,3100,3095,3100,3095,191
|
|
20240911,094300,131237575,3090,3095,3095,3090,873
|
|
20240911,094200,128538975,3095,3095,3095,3095,1105
|
|
20240911,094100,125119000,3095,3080,3095,3080,2668
|
|
20240911,094000,116878760,3075,3060,3075,3055,5115
|
|
20240911,093900,101195095,3060,3070,3070,3060,114
|
|
20240911,093800,100845665,3050,3065,3065,3050,2477
|
|
20240911,093700,93270815,3065,3060,3065,3060,107
|
|
20240911,093600,92943220,3045,3065,3065,3045,23
|
|
20240911,093500,92872925,3065,3060,3065,3060,600
|
|
20240911,093400,91034410,3040,3040,3040,3040,66
|
|
20240911,093300,90833770,3060,3060,3060,3055,63
|
|
20240911,093200,90641245,3065,3065,3065,3065,250
|
|
20240911,093100,89874995,3065,3050,3065,3050,6693
|
|
20240911,093000,69401585,3050,3050,3050,3050,300
|
|
20240911,092900,68486585,3050,3045,3050,3045,804
|
|
20240911,092800,66036740,3045,3040,3045,3040,681
|
|
20240911,092700,63966495,3040,3040,3040,3040,0
|
|
20240911,092600,63966495,3040,3040,3040,3040,13
|
|
20240911,092500,63926975,3040,3040,3040,3040,25
|
|
20240911,092400,63850975,3040,3040,3040,3020,373
|
|
20240911,092300,62720035,3045,3035,3045,3035,3169
|
|
20240911,092200,53071905,3020,3020,3020,3020,1
|
|
20240911,092100,53068885,3020,3020,3020,3020,173
|
|
20240911,092000,52546425,3020,3020,3020,3020,500
|
|
20240911,091900,51036425,3045,3020,3045,3015,1311
|
|
20240911,091800,47070875,3020,3020,3020,3020,89
|
|
20240911,091700,46802095,3020,3020,3020,3020,1
|
|
20240911,091600,46799075,3020,3020,3020,3020,1
|
|
20240911,091500,46796055,3020,3020,3020,3020,542
|
|
20240911,091400,45159215,3020,3020,3020,3020,20
|
|
20240911,091300,45098815,3045,3040,3045,3040,1646
|
|
20240911,091200,40094970,3045,3025,3045,3020,643
|
|
20240911,091100,38141165,3045,3040,3045,3020,1111
|
|
20240911,091000,34764400,3040,3035,3045,3010,636
|
|
20240911,090900,32845870,3040,3035,3040,3035,20
|
|
20240911,090800,32785155,3015,3010,3035,3010,83
|
|
20240911,090700,32534655,3010,3015,3015,3010,46
|
|
20240911,090600,32396130,3015,3010,3015,3010,1540
|
|
20240911,090500,27760705,3010,3030,3030,3010,795
|
|
20240911,090400,25361840,3030,3035,3035,3030,60
|
|
20240911,090300,25179985,3015,3015,3015,3010,737
|
|
20240911,090200,22958315,3030,3055,3060,3030,1201
|
|
20240911,090100,19293155,3060,3055,3065,3055,2615
|
|
20240911,090000,11289405,3065,2990,3065,2990,3744
|