717 lines
34 KiB
CSV
717 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240912,205400,501389705,3200,3200,3200,3200,7522
|
|
20240912,205300,501389705,3200,3200,3200,3200,0
|
|
20240912,205200,501389705,3200,3200,3200,3200,0
|
|
20240912,205100,501389705,3200,3200,3200,3200,0
|
|
20240912,205000,501389705,3200,3200,3200,3200,0
|
|
20240912,204900,501389705,3200,3200,3200,3200,0
|
|
20240912,204800,501389705,3200,3200,3200,3200,0
|
|
20240912,204700,501389705,3200,3200,3200,3200,0
|
|
20240912,204600,501389705,3200,3200,3200,3200,0
|
|
20240912,204500,501389705,3200,3200,3200,3200,0
|
|
20240912,204400,501389705,3200,3200,3200,3200,0
|
|
20240912,204300,501389705,3200,3200,3200,3200,0
|
|
20240912,204200,501389705,3200,3200,3200,3200,0
|
|
20240912,204100,501389705,3200,3200,3200,3200,0
|
|
20240912,204000,501389705,3200,3200,3200,3200,0
|
|
20240912,203900,501389705,3200,3200,3200,3200,0
|
|
20240912,203800,501389705,3200,3200,3200,3200,0
|
|
20240912,203700,501389705,3200,3200,3200,3200,0
|
|
20240912,203600,501389705,3200,3200,3200,3200,0
|
|
20240912,203500,501389705,3200,3200,3200,3200,0
|
|
20240912,203400,501389705,3200,3200,3200,3200,0
|
|
20240912,203300,501389705,3200,3200,3200,3200,0
|
|
20240912,203200,501389705,3200,3200,3200,3200,0
|
|
20240912,203100,501389705,3200,3200,3200,3200,0
|
|
20240912,203000,501389705,3200,3200,3200,3200,0
|
|
20240912,202900,501389705,3200,3200,3200,3200,0
|
|
20240912,202800,501389705,3200,3200,3200,3200,0
|
|
20240912,202700,501389705,3200,3200,3200,3200,0
|
|
20240912,202600,501389705,3200,3200,3200,3200,0
|
|
20240912,202500,501389705,3200,3200,3200,3200,0
|
|
20240912,202400,501389705,3200,3200,3200,3200,7522
|
|
20240912,202300,501389705,3200,3200,3200,3200,0
|
|
20240912,202200,501389705,3200,3200,3200,3200,0
|
|
20240912,202100,501389705,3200,3200,3200,3200,0
|
|
20240912,202000,501389705,3200,3200,3200,3200,0
|
|
20240912,201900,501389705,3200,3200,3200,3200,0
|
|
20240912,201800,501389705,3200,3200,3200,3200,0
|
|
20240912,201700,501389705,3200,3200,3200,3200,0
|
|
20240912,201600,501389705,3200,3200,3200,3200,0
|
|
20240912,201500,501389705,3200,3200,3200,3200,0
|
|
20240912,201400,501389705,3200,3200,3200,3200,0
|
|
20240912,201300,501389705,3200,3200,3200,3200,0
|
|
20240912,201200,501389705,3200,3200,3200,3200,0
|
|
20240912,201100,501389705,3200,3200,3200,3200,0
|
|
20240912,201000,501389705,3200,3200,3200,3200,0
|
|
20240912,200900,501389705,3200,3200,3200,3200,0
|
|
20240912,200800,501389705,3200,3200,3200,3200,0
|
|
20240912,200700,501389705,3200,3200,3200,3200,0
|
|
20240912,200600,501389705,3200,3200,3200,3200,0
|
|
20240912,200500,501389705,3200,3200,3200,3200,0
|
|
20240912,200400,501389705,3200,3200,3200,3200,0
|
|
20240912,200300,501389705,3200,3200,3200,3200,0
|
|
20240912,200200,501389705,3200,3200,3200,3200,0
|
|
20240912,200100,501389705,3200,3200,3200,3200,0
|
|
20240912,200000,501389705,3200,3200,3200,3200,0
|
|
20240912,195900,501389705,3200,3200,3200,3200,0
|
|
20240912,195800,501389705,3200,3200,3200,3200,0
|
|
20240912,195700,501389705,3200,3200,3200,3200,0
|
|
20240912,195600,501389705,3200,3200,3200,3200,0
|
|
20240912,195500,501389705,3200,3200,3200,3200,0
|
|
20240912,195400,501389705,3200,3200,3200,3200,7522
|
|
20240912,195300,501389705,3200,3200,3200,3200,0
|
|
20240912,195200,501389705,3200,3200,3200,3200,0
|
|
20240912,195100,501389705,3200,3200,3200,3200,0
|
|
20240912,195000,501389705,3200,3200,3200,3200,0
|
|
20240912,194900,501389705,3200,3200,3200,3200,0
|
|
20240912,194800,501389705,3200,3200,3200,3200,0
|
|
20240912,194700,501389705,3200,3200,3200,3200,0
|
|
20240912,194600,501389705,3200,3200,3200,3200,0
|
|
20240912,194500,501389705,3200,3200,3200,3200,0
|
|
20240912,194400,501389705,3200,3200,3200,3200,0
|
|
20240912,194300,501389705,3200,3200,3200,3200,0
|
|
20240912,194200,501389705,3200,3200,3200,3200,0
|
|
20240912,194100,501389705,3200,3200,3200,3200,0
|
|
20240912,194000,501389705,3200,3200,3200,3200,0
|
|
20240912,193900,501389705,3200,3200,3200,3200,0
|
|
20240912,193800,501389705,3200,3200,3200,3200,0
|
|
20240912,193700,501389705,3200,3200,3200,3200,0
|
|
20240912,193600,501389705,3200,3200,3200,3200,0
|
|
20240912,193500,501389705,3200,3200,3200,3200,0
|
|
20240912,193400,501389705,3200,3200,3200,3200,0
|
|
20240912,193300,501389705,3200,3200,3200,3200,0
|
|
20240912,193200,501389705,3200,3200,3200,3200,0
|
|
20240912,193100,501389705,3200,3200,3200,3200,0
|
|
20240912,193000,501389705,3200,3200,3200,3200,0
|
|
20240912,192900,501389705,3200,3200,3200,3200,0
|
|
20240912,192800,501389705,3200,3200,3200,3200,0
|
|
20240912,192700,501389705,3200,3200,3200,3200,0
|
|
20240912,192600,501389705,3200,3200,3200,3200,0
|
|
20240912,192500,501389705,3200,3200,3200,3200,0
|
|
20240912,192400,501389705,3200,3200,3200,3200,7522
|
|
20240912,192300,501389705,3200,3200,3200,3200,0
|
|
20240912,192200,501389705,3200,3200,3200,3200,0
|
|
20240912,192100,501389705,3200,3200,3200,3200,0
|
|
20240912,192000,501389705,3200,3200,3200,3200,0
|
|
20240912,191900,501389705,3200,3200,3200,3200,0
|
|
20240912,191800,501389705,3200,3200,3200,3200,0
|
|
20240912,191700,501389705,3200,3200,3200,3200,0
|
|
20240912,191600,501389705,3200,3200,3200,3200,0
|
|
20240912,191500,501389705,3200,3200,3200,3200,0
|
|
20240912,191400,501389705,3200,3200,3200,3200,0
|
|
20240912,191300,501389705,3200,3200,3200,3200,0
|
|
20240912,191200,501389705,3200,3200,3200,3200,0
|
|
20240912,191100,501389705,3200,3200,3200,3200,0
|
|
20240912,191000,501389705,3200,3200,3200,3200,0
|
|
20240912,190900,501389705,3200,3200,3200,3200,0
|
|
20240912,190800,501389705,3200,3200,3200,3200,0
|
|
20240912,190700,501389705,3200,3200,3200,3200,0
|
|
20240912,190600,501389705,3200,3200,3200,3200,0
|
|
20240912,190500,501389705,3200,3200,3200,3200,0
|
|
20240912,190400,501389705,3200,3200,3200,3200,0
|
|
20240912,190300,501389705,3200,3200,3200,3200,0
|
|
20240912,190200,501389705,3200,3200,3200,3200,0
|
|
20240912,190100,501389705,3200,3200,3200,3200,0
|
|
20240912,190000,501389705,3200,3200,3200,3200,0
|
|
20240912,185900,501389705,3200,3200,3200,3200,0
|
|
20240912,185800,501389705,3200,3200,3200,3200,0
|
|
20240912,185700,501389705,3200,3200,3200,3200,0
|
|
20240912,185600,501389705,3200,3200,3200,3200,0
|
|
20240912,185500,501389705,3200,3200,3200,3200,0
|
|
20240912,185400,501389705,3200,3200,3200,3200,7522
|
|
20240912,185300,501389705,3200,3200,3200,3200,0
|
|
20240912,185200,501389705,3200,3200,3200,3200,0
|
|
20240912,185100,501389705,3200,3200,3200,3200,0
|
|
20240912,185000,501389705,3200,3200,3200,3200,0
|
|
20240912,184900,501389705,3200,3200,3200,3200,0
|
|
20240912,184800,501389705,3200,3200,3200,3200,0
|
|
20240912,184700,501389705,3200,3200,3200,3200,0
|
|
20240912,184600,501389705,3200,3200,3200,3200,0
|
|
20240912,184500,501389705,3200,3200,3200,3200,0
|
|
20240912,184400,501389705,3200,3200,3200,3200,0
|
|
20240912,184300,501389705,3200,3200,3200,3200,0
|
|
20240912,184200,501389705,3200,3200,3200,3200,0
|
|
20240912,184100,501389705,3200,3200,3200,3200,0
|
|
20240912,184000,501389705,3200,3200,3200,3200,0
|
|
20240912,183900,501389705,3200,3200,3200,3200,0
|
|
20240912,183800,501389705,3200,3200,3200,3200,0
|
|
20240912,183700,501389705,3200,3200,3200,3200,0
|
|
20240912,183600,501389705,3200,3200,3200,3200,0
|
|
20240912,183500,501389705,3200,3200,3200,3200,0
|
|
20240912,183400,501389705,3200,3200,3200,3200,0
|
|
20240912,183300,501389705,3200,3200,3200,3200,0
|
|
20240912,183200,501389705,3200,3200,3200,3200,0
|
|
20240912,183100,501389705,3200,3200,3200,3200,0
|
|
20240912,183000,501389705,3200,3200,3200,3200,0
|
|
20240912,182900,501389705,3200,3200,3200,3200,0
|
|
20240912,182800,501389705,3200,3200,3200,3200,0
|
|
20240912,182700,501389705,3200,3200,3200,3200,0
|
|
20240912,182600,501389705,3200,3200,3200,3200,0
|
|
20240912,182500,501389705,3200,3200,3200,3200,0
|
|
20240912,182400,501389705,3200,3200,3200,3200,7522
|
|
20240912,182300,501389705,3200,3200,3200,3200,0
|
|
20240912,182200,501389705,3200,3200,3200,3200,0
|
|
20240912,182100,501389705,3200,3200,3200,3200,0
|
|
20240912,182000,501389705,3200,3200,3200,3200,0
|
|
20240912,181900,501389705,3200,3200,3200,3200,0
|
|
20240912,181800,501389705,3200,3200,3200,3200,0
|
|
20240912,181700,501389705,3200,3200,3200,3200,0
|
|
20240912,181600,501389705,3200,3200,3200,3200,0
|
|
20240912,181500,501389705,3200,3200,3200,3200,0
|
|
20240912,181400,501389705,3200,3200,3200,3200,0
|
|
20240912,181300,501389705,3200,3200,3200,3200,0
|
|
20240912,181200,501389705,3200,3200,3200,3200,0
|
|
20240912,181100,501389705,3200,3200,3200,3200,0
|
|
20240912,181000,501389705,3200,3200,3200,3200,0
|
|
20240912,180900,501389705,3200,3200,3200,3200,0
|
|
20240912,180800,501389705,3200,3200,3200,3200,0
|
|
20240912,180700,501389705,3200,3200,3200,3200,0
|
|
20240912,180600,501389705,3200,3200,3200,3200,0
|
|
20240912,180500,501389705,3200,3200,3200,3200,0
|
|
20240912,180400,501389705,3200,3200,3200,3200,0
|
|
20240912,180300,501389705,3200,3200,3200,3200,0
|
|
20240912,180200,501389705,3200,3200,3200,3200,0
|
|
20240912,180100,501389705,3200,3200,3200,3200,0
|
|
20240912,180000,501389705,3200,3200,3200,3200,0
|
|
20240912,175900,501389705,3200,3200,3200,3200,0
|
|
20240912,175800,501389705,3200,3200,3200,3200,0
|
|
20240912,175700,501389705,3200,3200,3200,3200,0
|
|
20240912,175600,501389705,3200,3200,3200,3200,0
|
|
20240912,175500,501389705,3200,3200,3200,3200,0
|
|
20240912,175400,501389705,3200,3200,3200,3200,7522
|
|
20240912,175300,501389705,3200,3200,3200,3200,0
|
|
20240912,175200,501389705,3200,3200,3200,3200,0
|
|
20240912,175100,501389705,3200,3200,3200,3200,0
|
|
20240912,175000,501389705,3200,3200,3200,3200,0
|
|
20240912,174900,501389705,3200,3200,3200,3200,0
|
|
20240912,174800,501389705,3200,3200,3200,3200,0
|
|
20240912,174700,501389705,3200,3200,3200,3200,0
|
|
20240912,174600,501389705,3200,3200,3200,3200,0
|
|
20240912,174500,501389705,3200,3200,3200,3200,0
|
|
20240912,174400,501389705,3200,3200,3200,3200,0
|
|
20240912,174300,501389705,3200,3200,3200,3200,0
|
|
20240912,174200,501389705,3200,3200,3200,3200,0
|
|
20240912,174100,501389705,3200,3200,3200,3200,0
|
|
20240912,174000,501389705,3200,3200,3200,3200,0
|
|
20240912,173900,501389705,3200,3200,3200,3200,0
|
|
20240912,173800,501389705,3200,3200,3200,3200,0
|
|
20240912,173700,501389705,3200,3200,3200,3200,0
|
|
20240912,173600,501389705,3200,3200,3200,3200,0
|
|
20240912,173500,501389705,3200,3200,3200,3200,0
|
|
20240912,173400,501389705,3200,3200,3200,3200,0
|
|
20240912,173300,501389705,3200,3200,3200,3200,0
|
|
20240912,173200,501389705,3200,3200,3200,3200,0
|
|
20240912,173100,501389705,3200,3200,3200,3200,0
|
|
20240912,173000,501389705,3200,3200,3200,3200,0
|
|
20240912,172900,501389705,3200,3200,3200,3200,0
|
|
20240912,172800,501389705,3200,3200,3200,3200,0
|
|
20240912,172700,501389705,3200,3200,3200,3200,0
|
|
20240912,172600,501389705,3200,3200,3200,3200,0
|
|
20240912,172500,501389705,3200,3200,3200,3200,0
|
|
20240912,172400,501389705,3200,3200,3200,3200,7522
|
|
20240912,172300,501389705,3200,3200,3200,3200,0
|
|
20240912,172200,501389705,3200,3200,3200,3200,0
|
|
20240912,172100,501389705,3200,3200,3200,3200,0
|
|
20240912,172000,501389705,3200,3200,3200,3200,0
|
|
20240912,171900,501389705,3200,3200,3200,3200,0
|
|
20240912,171800,501389705,3200,3200,3200,3200,0
|
|
20240912,171700,501389705,3200,3200,3200,3200,0
|
|
20240912,171600,501389705,3200,3200,3200,3200,0
|
|
20240912,171500,501389705,3200,3200,3200,3200,0
|
|
20240912,171400,501389705,3200,3200,3200,3200,0
|
|
20240912,171300,501389705,3200,3200,3200,3200,0
|
|
20240912,171200,501389705,3200,3200,3200,3200,0
|
|
20240912,171100,501389705,3200,3200,3200,3200,0
|
|
20240912,171000,501389705,3200,3200,3200,3200,0
|
|
20240912,170900,501389705,3200,3200,3200,3200,0
|
|
20240912,170800,501389705,3200,3200,3200,3200,0
|
|
20240912,170700,501389705,3200,3200,3200,3200,0
|
|
20240912,170600,501389705,3200,3200,3200,3200,0
|
|
20240912,170500,501389705,3200,3200,3200,3200,0
|
|
20240912,170400,501389705,3200,3200,3200,3200,0
|
|
20240912,170300,501389705,3200,3200,3200,3200,0
|
|
20240912,170200,501389705,3200,3200,3200,3200,0
|
|
20240912,170100,501389705,3200,3200,3200,3200,0
|
|
20240912,170000,501389705,3200,3200,3200,3200,0
|
|
20240912,165900,501389705,3200,3200,3200,3200,0
|
|
20240912,165800,501389705,3200,3200,3200,3200,0
|
|
20240912,165700,501389705,3200,3200,3200,3200,0
|
|
20240912,165600,501389705,3200,3200,3200,3200,0
|
|
20240912,165500,501389705,3200,3200,3200,3200,0
|
|
20240912,165400,501389705,3200,3200,3200,3200,7522
|
|
20240912,165300,501389705,3200,3200,3200,3200,0
|
|
20240912,165200,501389705,3200,3200,3200,3200,0
|
|
20240912,165100,501389705,3200,3200,3200,3200,0
|
|
20240912,165000,501389705,3200,3200,3200,3200,0
|
|
20240912,164900,501389705,3200,3200,3200,3200,0
|
|
20240912,164800,501389705,3200,3200,3200,3200,0
|
|
20240912,164700,501389705,3200,3200,3200,3200,0
|
|
20240912,164600,501389705,3200,3200,3200,3200,0
|
|
20240912,164500,501389705,3200,3200,3200,3200,0
|
|
20240912,164400,501389705,3200,3200,3200,3200,0
|
|
20240912,164300,501389705,3200,3200,3200,3200,0
|
|
20240912,164200,501389705,3200,3200,3200,3200,0
|
|
20240912,164100,501389705,3200,3200,3200,3200,0
|
|
20240912,164000,501389705,3200,3200,3200,3200,0
|
|
20240912,163900,501389705,3200,3200,3200,3200,0
|
|
20240912,163800,501389705,3200,3200,3200,3200,0
|
|
20240912,163700,501389705,3200,3200,3200,3200,0
|
|
20240912,163600,501389705,3200,3200,3200,3200,0
|
|
20240912,163500,501389705,3200,3200,3200,3200,0
|
|
20240912,163400,501389705,3200,3200,3200,3200,0
|
|
20240912,163300,501389705,3200,3200,3200,3200,0
|
|
20240912,163200,501389705,3200,3200,3200,3200,0
|
|
20240912,163100,501389705,3200,3200,3200,3200,0
|
|
20240912,163000,501389705,3200,3200,3200,3200,0
|
|
20240912,162900,501389705,3200,3200,3200,3200,0
|
|
20240912,162800,501389705,3200,3200,3200,3200,0
|
|
20240912,162700,501389705,3200,3200,3200,3200,0
|
|
20240912,162600,501389705,3200,3200,3200,3200,0
|
|
20240912,162500,501389705,3200,3200,3200,3200,0
|
|
20240912,162400,501389705,3200,3200,3200,3200,7522
|
|
20240912,162300,501389705,3200,3200,3200,3200,0
|
|
20240912,162200,501389705,3200,3200,3200,3200,0
|
|
20240912,162100,501389705,3200,3200,3200,3200,0
|
|
20240912,162000,501389705,3200,3200,3200,3200,0
|
|
20240912,161900,501389705,3200,3200,3200,3200,0
|
|
20240912,161800,501389705,3200,3200,3200,3200,0
|
|
20240912,161700,501389705,3200,3200,3200,3200,0
|
|
20240912,161600,501389705,3200,3200,3200,3200,0
|
|
20240912,161500,501389705,3200,3200,3200,3200,0
|
|
20240912,161400,501389705,3200,3200,3200,3200,0
|
|
20240912,161300,501389705,3200,3200,3200,3200,0
|
|
20240912,161200,501389705,3200,3200,3200,3200,0
|
|
20240912,161100,501389705,3200,3200,3200,3200,0
|
|
20240912,161000,501389705,3200,3200,3200,3200,0
|
|
20240912,160900,501389705,3200,3200,3200,3200,0
|
|
20240912,160800,501389705,3200,3200,3200,3200,0
|
|
20240912,160700,501389705,3200,3200,3200,3200,0
|
|
20240912,160600,501389705,3200,3200,3200,3200,0
|
|
20240912,160500,501389705,3200,3200,3200,3200,0
|
|
20240912,160400,501389705,3200,3200,3200,3200,0
|
|
20240912,160300,501389705,3200,3200,3200,3200,0
|
|
20240912,160200,501389705,3200,3200,3200,3200,0
|
|
20240912,160100,501389705,3200,3200,3200,3200,0
|
|
20240912,160000,501389705,3200,3200,3200,3200,0
|
|
20240912,155900,501389705,3200,3200,3200,3200,0
|
|
20240912,155800,501389705,3200,3200,3200,3200,0
|
|
20240912,155700,501389705,3200,3200,3200,3200,0
|
|
20240912,155600,501389705,3200,3200,3200,3200,0
|
|
20240912,155500,501389705,3200,3200,3200,3200,0
|
|
20240912,155400,501389705,3200,3200,3200,3200,7522
|
|
20240912,155300,501389705,3200,3200,3200,3200,0
|
|
20240912,155200,501389705,3200,3200,3200,3200,0
|
|
20240912,155100,501389705,3200,3200,3200,3200,0
|
|
20240912,155000,501389705,3200,3200,3200,3200,0
|
|
20240912,154900,501389705,3200,3200,3200,3200,0
|
|
20240912,154800,501389705,3200,3200,3200,3200,0
|
|
20240912,154700,501389705,3200,3200,3200,3200,0
|
|
20240912,154600,501389705,3200,3200,3200,3200,0
|
|
20240912,154500,501389705,3200,3200,3200,3200,0
|
|
20240912,154400,501389705,3200,3200,3200,3200,0
|
|
20240912,154300,501389705,3200,3200,3200,3200,0
|
|
20240912,154200,501389705,3200,3200,3200,3200,0
|
|
20240912,154100,501389705,3200,3200,3200,3200,0
|
|
20240912,154000,501389705,3200,3200,3200,3200,0
|
|
20240912,153900,501389705,3200,3200,3200,3200,0
|
|
20240912,153800,501389705,3200,3200,3200,3200,0
|
|
20240912,153700,501389705,3200,3200,3200,3200,0
|
|
20240912,153600,501389705,3200,3200,3200,3200,0
|
|
20240912,153500,501389705,3200,3200,3200,3200,0
|
|
20240912,153400,501389705,3200,3200,3200,3200,0
|
|
20240912,153300,501389705,3200,3200,3200,3200,0
|
|
20240912,153200,501389705,3200,3200,3200,3200,0
|
|
20240912,153100,501389705,3200,3200,3200,3200,0
|
|
20240912,153000,501389705,3200,3200,3200,3200,7522
|
|
20240912,152900,477319305,3230,3230,3230,3230,0
|
|
20240912,152800,477319305,3230,3230,3230,3230,0
|
|
20240912,152700,477319305,3230,3230,3230,3230,0
|
|
20240912,152600,477319305,3230,3230,3230,3230,0
|
|
20240912,152500,477319305,3230,3230,3230,3230,0
|
|
20240912,152400,477319305,3230,3230,3230,3230,0
|
|
20240912,152300,477319305,3230,3230,3230,3230,0
|
|
20240912,152200,477319305,3230,3230,3230,3230,0
|
|
20240912,152100,477319305,3230,3230,3230,3230,0
|
|
20240912,152000,477319305,3230,3230,3230,3230,0
|
|
20240912,151900,477319305,3230,3225,3230,3220,1982
|
|
20240912,151800,470925575,3230,3225,3230,3215,668
|
|
20240912,151700,468776045,3215,3215,3215,3215,0
|
|
20240912,151600,468776045,3215,3215,3215,3215,935
|
|
20240912,151500,465770020,3215,3215,3215,3215,15
|
|
20240912,151400,465721795,3225,3215,3225,3215,66
|
|
20240912,151300,465508955,3225,3215,3225,3215,464
|
|
20240912,151200,464012575,3215,3215,3215,3215,570
|
|
20240912,151100,462180025,3215,3225,3230,3215,326
|
|
20240912,151000,461130325,3230,3230,3230,3230,0
|
|
20240912,150900,461130325,3230,3210,3230,3210,11
|
|
20240912,150800,461094995,3210,3210,3210,3210,10
|
|
20240912,150700,461062895,3210,3215,3225,3210,298
|
|
20240912,150600,460104130,3205,3205,3205,3205,0
|
|
20240912,150500,460104130,3205,3210,3210,3205,100
|
|
20240912,150400,459783500,3205,3210,3210,3205,1268
|
|
20240912,150300,455716190,3210,3215,3215,3210,183
|
|
20240912,150200,455128320,3220,3225,3225,3220,228
|
|
20240912,150100,454393910,3225,3225,3225,3225,10
|
|
20240912,150000,454361660,3225,3225,3225,3220,59
|
|
20240912,145900,454171430,3220,3220,3220,3220,3
|
|
20240912,145800,454161770,3220,3220,3220,3220,25
|
|
20240912,145700,454081270,3220,3215,3220,3215,45
|
|
20240912,145600,453936445,3210,3210,3210,3210,10
|
|
20240912,145500,453904345,3215,3215,3215,3215,0
|
|
20240912,145400,453904345,3215,3215,3215,3215,0
|
|
20240912,145300,453904345,3215,3215,3215,3215,0
|
|
20240912,145200,453904345,3215,3215,3215,3215,0
|
|
20240912,145100,453904345,3215,3215,3215,3215,500
|
|
20240912,145000,452296845,3215,3215,3215,3215,10
|
|
20240912,144900,452264695,3215,3215,3215,3215,0
|
|
20240912,144800,452264695,3215,3210,3215,3205,439
|
|
20240912,144700,450856195,3210,3210,3210,3210,110
|
|
20240912,144600,450503095,3210,3210,3210,3210,110
|
|
20240912,144500,450149995,3210,3210,3210,3210,0
|
|
20240912,144400,450149995,3210,3210,3210,3210,1979
|
|
20240912,144300,443797405,3210,3215,3215,3210,4
|
|
20240912,144200,443784550,3210,3215,3215,3210,222
|
|
20240912,144100,443071140,3215,3215,3215,3215,0
|
|
20240912,144000,443071140,3215,3215,3215,3215,0
|
|
20240912,143900,443071140,3215,3220,3220,3215,287
|
|
20240912,143800,442147005,3225,3225,3225,3225,6
|
|
20240912,143700,442127655,3225,3225,3225,3225,1
|
|
20240912,143600,442124430,3220,3220,3220,3220,0
|
|
20240912,143500,442124430,3220,3220,3220,3220,2962
|
|
20240912,143400,432586790,3220,3220,3220,3220,0
|
|
20240912,143300,432586790,3220,3220,3220,3220,0
|
|
20240912,143200,432586790,3220,3220,3220,3220,144
|
|
20240912,143100,432123110,3210,3210,3210,3210,0
|
|
20240912,143000,432123110,3210,3210,3210,3210,0
|
|
20240912,142900,432123110,3210,3210,3210,3210,100
|
|
20240912,142800,431802110,3215,3215,3215,3215,3
|
|
20240912,142700,431792465,3210,3215,3215,3210,200
|
|
20240912,142600,431150110,3215,3215,3215,3215,100
|
|
20240912,142500,430828610,3215,3215,3215,3215,0
|
|
20240912,142400,430828610,3215,3215,3215,3215,0
|
|
20240912,142300,430828610,3215,3215,3215,3215,0
|
|
20240912,142200,430828610,3215,3220,3220,3215,123
|
|
20240912,142100,430433060,3220,3215,3220,3215,396
|
|
20240912,142000,429158020,3210,3210,3210,3210,848
|
|
20240912,141900,426435940,3215,3210,3215,3210,528
|
|
20240912,141800,424738505,3215,3215,3215,3215,0
|
|
20240912,141700,424738505,3215,3215,3215,3215,0
|
|
20240912,141600,424738505,3215,3215,3215,3215,0
|
|
20240912,141500,424738505,3215,3215,3215,3215,696
|
|
20240912,141400,422500865,3220,3215,3220,3215,701
|
|
20240912,141300,420246145,3220,3220,3220,3220,0
|
|
20240912,141200,420246145,3220,3220,3220,3220,0
|
|
20240912,141100,420246145,3220,3220,3220,3220,138
|
|
20240912,141000,419801785,3225,3225,3225,3225,5
|
|
20240912,140900,419785660,3225,3225,3225,3225,294
|
|
20240912,140800,418837510,3210,3210,3210,3210,413
|
|
20240912,140700,417511780,3210,3215,3215,3210,1134
|
|
20240912,140600,413871325,3215,3215,3215,3215,40
|
|
20240912,140500,413742725,3225,3225,3225,3225,0
|
|
20240912,140400,413742725,3225,3225,3225,3225,200
|
|
20240912,140300,413097725,3225,3225,3225,3225,50
|
|
20240912,140200,412936475,3225,3225,3225,3225,13
|
|
20240912,140100,412894550,3225,3225,3225,3225,0
|
|
20240912,140000,412894550,3225,3225,3225,3225,0
|
|
20240912,135900,412894550,3225,3225,3225,3225,0
|
|
20240912,135800,412894550,3225,3225,3225,3225,50
|
|
20240912,135700,412733300,3225,3225,3225,3225,0
|
|
20240912,135600,412733300,3225,3225,3225,3225,0
|
|
20240912,135500,412733300,3225,3225,3225,3225,21
|
|
20240912,135400,412665575,3230,3230,3230,3230,0
|
|
20240912,135300,412665575,3230,3230,3230,3230,0
|
|
20240912,135200,412665575,3230,3230,3230,3230,0
|
|
20240912,135100,412665575,3230,3230,3230,3230,0
|
|
20240912,135000,412665575,3230,3230,3230,3230,495
|
|
20240912,134900,411066725,3230,3230,3230,3230,2
|
|
20240912,134800,411060265,3235,3230,3235,3230,133
|
|
20240912,134700,410630025,3230,3230,3230,3230,1
|
|
20240912,134600,410626795,3215,3215,3215,3215,5
|
|
20240912,134500,410610720,3210,3230,3230,3210,400
|
|
20240912,134400,409325260,3235,3235,3235,3235,0
|
|
20240912,134300,409325260,3235,3235,3235,3235,1
|
|
20240912,134200,409322025,3235,3235,3235,3235,465
|
|
20240912,134100,407817750,3235,3235,3235,3235,0
|
|
20240912,134000,407817750,3235,3235,3235,3235,0
|
|
20240912,133900,407817750,3235,3235,3235,3235,3
|
|
20240912,133800,407808045,3235,3235,3235,3235,2
|
|
20240912,133700,407801575,3240,3240,3240,3240,0
|
|
20240912,133600,407801575,3240,3240,3240,3240,0
|
|
20240912,133500,407801575,3240,3240,3240,3240,100
|
|
20240912,133400,407477575,3235,3235,3235,3235,0
|
|
20240912,133300,407477575,3235,3235,3235,3235,0
|
|
20240912,133200,407477575,3235,3240,3240,3235,631
|
|
20240912,133100,405435635,3235,3235,3235,3235,500
|
|
20240912,133000,403818135,3240,3240,3240,3240,43
|
|
20240912,132900,403678815,3235,3235,3235,3235,0
|
|
20240912,132800,403678815,3235,3235,3235,3235,224
|
|
20240912,132700,402954175,3230,3230,3230,3230,650
|
|
20240912,132600,400854675,3210,3210,3210,3210,1
|
|
20240912,132500,400851465,3205,3205,3205,3205,0
|
|
20240912,132400,400851465,3205,3220,3220,3205,345
|
|
20240912,132300,399742235,3225,3225,3225,3225,0
|
|
20240912,132200,399742235,3225,3225,3225,3225,0
|
|
20240912,132100,399742235,3225,3220,3225,3220,290
|
|
20240912,132000,398807040,3220,3220,3220,3220,89
|
|
20240912,131900,398520460,3225,3225,3225,3225,51
|
|
20240912,131800,398355985,3225,3225,3225,3225,1
|
|
20240912,131700,398352760,3225,3225,3225,3225,752
|
|
20240912,131600,395927560,3225,3225,3225,3225,100
|
|
20240912,131500,395605060,3225,3225,3225,3225,0
|
|
20240912,131400,395605060,3225,3225,3225,3225,7
|
|
20240912,131300,395582485,3225,3225,3225,3225,78
|
|
20240912,131200,395330935,3200,3205,3205,3200,345
|
|
20240912,131100,394226885,3220,3220,3220,3220,3
|
|
20240912,131000,394217225,3220,3220,3220,3220,7
|
|
20240912,130900,394194685,3220,3220,3220,3220,0
|
|
20240912,130800,394194685,3220,3220,3220,3220,0
|
|
20240912,130700,394194685,3220,3220,3220,3220,74
|
|
20240912,130600,393956405,3220,3220,3220,3220,33
|
|
20240912,130500,393850145,3200,3215,3215,3200,1000
|
|
20240912,130400,390646065,3220,3220,3220,3220,0
|
|
20240912,130300,390646065,3220,3225,3225,3220,503
|
|
20240912,130200,389024895,3230,3235,3235,3230,518
|
|
20240912,130100,387350430,3235,3235,3235,3235,108
|
|
20240912,130000,387001050,3235,3235,3235,3235,1
|
|
20240912,125900,386997815,3250,3250,3250,3250,0
|
|
20240912,125800,386997815,3250,3250,3250,3250,0
|
|
20240912,125700,386997815,3250,3250,3250,3250,212
|
|
20240912,125600,386308815,3235,3230,3240,3230,170
|
|
20240912,125500,385758795,3230,3210,3230,3210,229
|
|
20240912,125400,385019945,3205,3205,3205,3205,1
|
|
20240912,125300,385016740,3205,3205,3205,3205,8
|
|
20240912,125200,384991100,3205,3205,3205,3205,0
|
|
20240912,125100,384991100,3205,3220,3230,3205,1053
|
|
20240912,125000,381612780,3230,3230,3230,3230,15
|
|
20240912,124900,381564330,3230,3230,3230,3230,0
|
|
20240912,124800,381564330,3230,3230,3230,3225,336
|
|
20240912,124700,380480600,3230,3230,3230,3230,0
|
|
20240912,124600,380480600,3230,3230,3230,3230,21
|
|
20240912,124500,380412770,3230,3230,3230,3230,30
|
|
20240912,124400,380315870,3230,3230,3230,3230,0
|
|
20240912,124300,380315870,3230,3230,3230,3230,200
|
|
20240912,124200,379669870,3230,3230,3230,3230,10
|
|
20240912,124100,379637570,3230,3230,3230,3230,0
|
|
20240912,124000,379637570,3230,3230,3240,3230,97
|
|
20240912,123900,379324250,3235,3235,3235,3235,10
|
|
20240912,123800,379291900,3240,3240,3240,3240,0
|
|
20240912,123700,379291900,3240,3240,3240,3240,0
|
|
20240912,123600,379291900,3240,3240,3240,3240,1
|
|
20240912,123500,379288660,3240,3240,3240,3240,13
|
|
20240912,123400,379246540,3240,3240,3240,3240,18
|
|
20240912,123300,379188220,3230,3230,3230,3230,11
|
|
20240912,123200,379152690,3220,3220,3220,3220,0
|
|
20240912,123100,379152690,3220,3220,3220,3220,10
|
|
20240912,123000,379120490,3205,3225,3225,3205,600
|
|
20240912,122900,377195130,3230,3230,3230,3230,2
|
|
20240912,122800,377188670,3235,3235,3235,3235,7
|
|
20240912,122700,377166025,3235,3235,3235,3235,0
|
|
20240912,122600,377166025,3235,3235,3235,3235,1
|
|
20240912,122500,377162790,3235,3235,3235,3235,0
|
|
20240912,122400,377162790,3235,3235,3235,3235,0
|
|
20240912,122300,377162790,3235,3235,3235,3235,132
|
|
20240912,122200,376735770,3240,3240,3240,3240,0
|
|
20240912,122100,376735770,3240,3255,3255,3240,1216
|
|
20240912,122000,372795625,3255,3255,3255,3255,21
|
|
20240912,121900,372727270,3255,3255,3255,3255,270
|
|
20240912,121800,371848420,3260,3260,3260,3260,39
|
|
20240912,121700,371721280,3260,3270,3270,3260,57
|
|
20240912,121600,371535390,3260,3255,3260,3255,2154
|
|
20240912,121500,364513535,3255,3255,3255,3255,1501
|
|
20240912,121400,359627780,3255,3250,3255,3250,393
|
|
20240912,121300,358350145,3235,3235,3235,3235,80
|
|
20240912,121200,358091345,3220,3220,3220,3220,11
|
|
20240912,121100,358055925,3220,3220,3220,3220,746
|
|
20240912,121000,355653805,3220,3220,3220,3220,0
|
|
20240912,120900,355653805,3220,3220,3220,3220,2
|
|
20240912,120800,355647365,3220,3220,3220,3220,1196
|
|
20240912,120700,351796245,3220,3220,3220,3220,0
|
|
20240912,120600,351796245,3220,3220,3220,3220,0
|
|
20240912,120500,351796245,3220,3220,3220,3220,1332
|
|
20240912,120400,347507205,3225,3230,3230,3225,560
|
|
20240912,120300,345701185,3235,3250,3250,3235,556
|
|
20240912,120200,343899225,3250,3250,3250,3250,346
|
|
20240912,120100,342774725,3255,3255,3255,3255,0
|
|
20240912,120000,342774725,3255,3255,3255,3255,36
|
|
20240912,115900,342657545,3250,3250,3250,3250,2300
|
|
20240912,115800,335182545,3240,3245,3250,3240,511
|
|
20240912,115700,333526885,3250,3240,3250,3240,33
|
|
20240912,115600,333419955,3245,3245,3250,3245,558
|
|
20240912,115500,331608925,3245,3245,3245,3245,2694
|
|
20240912,115400,322866895,3250,3250,3250,3250,0
|
|
20240912,115300,322866895,3250,3250,3250,3250,8
|
|
20240912,115200,322840895,3250,3240,3250,3240,2073
|
|
20240912,115100,316118730,3225,3240,3240,3220,127
|
|
20240912,115000,315709265,3220,3255,3255,3215,1146
|
|
20240912,114900,312011260,3250,3255,3255,3250,13
|
|
20240912,114800,311968980,3265,3265,3265,3265,3003
|
|
20240912,114700,302164185,3265,3270,3270,3265,472
|
|
20240912,114600,300621280,3265,3265,3270,3265,1513
|
|
20240912,114500,295679530,3265,3245,3265,3245,1949
|
|
20240912,114400,289321445,3245,3255,3255,3245,3798
|
|
20240912,114300,276993885,3245,3245,3245,3245,636
|
|
20240912,114200,274930065,3245,3245,3245,3245,88
|
|
20240912,114100,274644505,3255,3260,3260,3255,26
|
|
20240912,114000,274559770,3255,3245,3260,3245,269
|
|
20240912,113900,273684040,3260,3245,3260,3245,259
|
|
20240912,113800,272840340,3240,3240,3240,3240,69
|
|
20240912,113700,272616780,3240,3240,3240,3240,827
|
|
20240912,113600,269937300,3240,3240,3240,3240,500
|
|
20240912,113500,268317300,3240,3250,3250,3240,959
|
|
20240912,113400,265209940,3240,3260,3260,3240,549
|
|
20240912,113300,263424740,3250,3240,3250,3240,1320
|
|
20240912,113200,259142790,3250,3240,3250,3240,190
|
|
20240912,113100,258526310,3250,3240,3275,3240,4073
|
|
20240912,113000,245279395,3240,3220,3240,3220,3159
|
|
20240912,112900,235051105,3235,3235,3235,3235,10
|
|
20240912,112800,235018755,3235,3215,3235,3215,2314
|
|
20240912,112700,227558815,3215,3210,3215,3210,880
|
|
20240912,112600,224729665,3210,3205,3210,3205,499
|
|
20240912,112500,223129335,3195,3195,3195,3195,0
|
|
20240912,112400,223129335,3195,3195,3195,3195,18
|
|
20240912,112300,223071825,3195,3195,3195,3195,0
|
|
20240912,112200,223071825,3195,3195,3195,3195,285
|
|
20240912,112100,222161250,3195,3195,3195,3195,0
|
|
20240912,112000,222161250,3195,3195,3195,3195,100
|
|
20240912,111900,221841750,3195,3195,3195,3195,2
|
|
20240912,111800,221835360,3205,3205,3205,3205,0
|
|
20240912,111700,221835360,3205,3205,3205,3205,1
|
|
20240912,111600,221832155,3205,3195,3205,3195,409
|
|
20240912,111500,220525300,3195,3195,3195,3195,99
|
|
20240912,111400,220208995,3200,3200,3200,3200,168
|
|
20240912,111300,219671395,3200,3200,3200,3200,95
|
|
20240912,111200,219367395,3200,3200,3200,3200,56
|
|
20240912,111100,219188195,3200,3200,3200,3200,149
|
|
20240912,111000,218711395,3195,3195,3195,3195,0
|
|
20240912,110900,218711395,3195,3195,3195,3195,0
|
|
20240912,110800,218711395,3195,3195,3195,3195,3
|
|
20240912,110700,218701810,3190,3190,3190,3190,247
|
|
20240912,110600,217913880,3210,3210,3210,3210,0
|
|
20240912,110500,217913880,3210,3210,3210,3210,10
|
|
20240912,110400,217881780,3215,3215,3215,3215,0
|
|
20240912,110300,217881780,3215,3215,3215,3215,1
|
|
20240912,110200,217878565,3215,3215,3215,3215,0
|
|
20240912,110100,217878565,3215,3215,3215,3215,750
|
|
20240912,110000,215467315,3215,3210,3215,3210,591
|
|
20240912,105900,213567750,3210,3200,3210,3200,1285
|
|
20240912,105800,209448570,3200,3200,3200,3200,2
|
|
20240912,105700,209442170,3190,3190,3190,3190,0
|
|
20240912,105600,209442170,3190,3190,3200,3190,1136
|
|
20240912,105500,205809520,3190,3190,3190,3190,33
|
|
20240912,105400,205704250,3195,3190,3195,3190,3895
|
|
20240912,105300,193277855,3185,3170,3185,3170,2102
|
|
20240912,105200,186606495,3170,3170,3170,3170,0
|
|
20240912,105100,186606495,3170,3170,3170,3170,0
|
|
20240912,105000,186606495,3170,3170,3170,3170,400
|
|
20240912,104900,185338495,3170,3170,3170,3170,30
|
|
20240912,104800,185243395,3170,3175,3175,3170,325
|
|
20240912,104700,184211575,3175,3175,3175,3175,0
|
|
20240912,104600,184211575,3175,3170,3175,3170,7
|
|
20240912,104500,184189355,3175,3175,3175,3175,0
|
|
20240912,104400,184189355,3175,3175,3175,3175,0
|
|
20240912,104300,184189355,3175,3175,3175,3175,0
|
|
20240912,104200,184189355,3175,3175,3175,3175,0
|
|
20240912,104100,184189355,3175,3175,3175,3175,0
|
|
20240912,104000,184189355,3175,3175,3175,3175,0
|
|
20240912,103900,184189355,3175,3165,3175,3155,2251
|
|
20240912,103800,177076130,3170,3170,3170,3170,2
|
|
20240912,103700,177069790,3170,3165,3170,3165,63
|
|
20240912,103600,176870365,3165,3165,3165,3165,2
|
|
20240912,103500,176864035,3165,3165,3165,3165,4
|
|
20240912,103400,176851375,3170,3165,3170,3165,3
|
|
20240912,103300,176841870,3165,3160,3165,3160,21
|
|
20240912,103200,176775490,3160,3160,3160,3160,74
|
|
20240912,103100,176541650,3160,3160,3160,3160,3
|
|
20240912,103000,176532170,3160,3160,3160,3160,6
|
|
20240912,102900,176513210,3160,3170,3170,3160,730
|
|
20240912,102800,174206390,3170,3170,3170,3170,6
|
|
20240912,102700,174187370,3170,3165,3170,3165,317
|
|
20240912,102600,173182605,3165,3160,3165,3160,34
|
|
20240912,102500,173075095,3160,3160,3160,3160,31
|
|
20240912,102400,172977135,3165,3160,3165,3160,54
|
|
20240912,102300,172806490,3160,3160,3160,3160,11
|
|
20240912,102200,172771730,3160,3165,3165,3160,13
|
|
20240912,102100,172730640,3160,3160,3160,3160,10
|
|
20240912,102000,172699040,3160,3160,3160,3160,0
|
|
20240912,101900,172699040,3160,3160,3160,3160,0
|
|
20240912,101800,172699040,3160,3160,3160,3160,101
|
|
20240912,101700,172379880,3160,3160,3160,3160,2
|
|
20240912,101600,172373560,3160,3160,3160,3160,11
|
|
20240912,101500,172338800,3160,3160,3160,3160,18
|
|
20240912,101400,172281920,3160,3160,3160,3160,302
|
|
20240912,101300,171327600,3160,3170,3170,3160,1621
|
|
20240912,101200,166196025,3170,3170,3170,3170,33
|
|
20240912,101100,166091415,3170,3170,3170,3170,100
|
|
20240912,101000,165774415,3170,3170,3170,3170,294
|
|
20240912,100900,164842435,3170,3170,3170,3170,2
|
|
20240912,100800,164836095,3170,3165,3170,3165,74
|
|
20240912,100700,164601520,3165,3165,3165,3165,22
|
|
20240912,100600,164531890,3165,3165,3165,3165,200
|
|
20240912,100500,163898890,3175,3165,3175,3165,40
|
|
20240912,100400,163771995,3165,3165,3165,3165,36
|
|
20240912,100300,163658055,3175,3175,3175,3175,1
|
|
20240912,100200,163654880,3165,3165,3175,3165,404
|
|
20240912,100100,162376200,3165,3160,3165,3160,344
|
|
20240912,100000,161289125,3160,3160,3160,3160,154
|
|
20240912,095900,160802485,3165,3165,3165,3160,209
|
|
20240912,095800,160141670,3165,3165,3165,3165,2
|
|
20240912,095700,160135340,3165,3165,3165,3165,20
|
|
20240912,095600,160072040,3175,3170,3175,3170,2169
|
|
20240912,095500,153196305,3170,3175,3175,3170,321
|
|
20240912,095400,152178570,3180,3170,3180,3170,222
|
|
20240912,095300,151473820,3180,3185,3185,3170,120
|
|
20240912,095200,151092630,3170,3185,3185,3170,323
|
|
20240912,095100,150068690,3190,3185,3190,3170,41
|
|
20240912,095000,149938250,3190,3185,3190,3170,368
|
|
20240912,094900,148770185,3185,3190,3190,3185,339
|
|
20240912,094800,147688780,3190,3190,3195,3190,212
|
|
20240912,094700,147012495,3190,3180,3190,3175,4895
|
|
20240912,094600,131447550,3185,3195,3195,3185,1422
|
|
20240912,094500,126908550,3190,3195,3200,3185,345
|
|
20240912,094400,125808400,3195,3190,3195,3190,2485
|
|
20240912,094300,117879860,3190,3190,3190,3190,0
|
|
20240912,094200,117879860,3190,3185,3195,3185,354
|
|
20240912,094100,116750970,3185,3185,3190,3185,52
|
|
20240912,094000,116585195,3175,3170,3190,3170,341
|
|
20240912,093900,115502810,3170,3190,3195,3170,3595
|
|
20240912,093800,104098430,3190,3190,3190,3190,1185
|
|
20240912,093700,100318280,3195,3190,3195,3190,75
|
|
20240912,093600,100079025,3190,3190,3190,3190,5
|
|
20240912,093500,100063075,3190,3195,3195,3190,11
|
|
20240912,093400,100027935,3195,3195,3200,3160,298
|
|
20240912,093300,99084015,3170,3195,3195,3170,2
|
|
20240912,093200,99077650,3200,3180,3205,3170,46
|
|
20240912,093100,98931315,3180,3200,3205,3180,533
|
|
20240912,093000,97227115,3205,3225,3235,3205,1706
|
|
20240912,092900,91735560,3250,3180,3250,3180,7323
|
|
20240912,092800,68259040,3175,3175,3175,3165,577
|
|
20240912,092700,66429545,3170,3150,3170,3150,2304
|
|
20240912,092600,59135125,3160,3160,3160,3160,0
|
|
20240912,092500,59135125,3160,3140,3165,3140,6
|
|
20240912,092400,59116240,3140,3165,3165,3140,20
|
|
20240912,092300,59053155,3165,3160,3165,3155,721
|
|
20240912,092200,56773065,3160,3160,3160,3155,2085
|
|
20240912,092100,50186960,3140,3160,3160,3140,263
|
|
20240912,092000,49360920,3160,3145,3160,3145,1669
|
|
20240912,091900,44097650,3130,3130,3130,3130,155
|
|
20240912,091800,43612500,3130,3110,3130,3110,256
|
|
20240912,091700,42812460,3110,3125,3125,3110,595
|
|
20240912,091600,40957600,3125,3140,3140,3120,65
|
|
20240912,091500,40754360,3140,3140,3140,3140,22
|
|
20240912,091400,40685280,3150,3150,3150,3150,3042
|
|
20240912,091300,31102980,3150,3150,3150,3150,211
|
|
20240912,091200,30438330,3140,3140,3140,3140,100
|
|
20240912,091100,30124330,3120,3120,3120,3120,0
|
|
20240912,091000,30124330,3120,3120,3120,3120,522
|
|
20240912,090900,28495690,3120,3125,3125,3120,200
|
|
20240912,090800,27870695,3120,3115,3120,3115,1968
|
|
20240912,090700,21735755,3120,3125,3125,3120,201
|
|
20240912,090600,21108630,3115,3115,3115,3115,0
|
|
20240912,090500,21108630,3115,3115,3115,3115,79
|
|
20240912,090400,20862545,3115,3125,3125,3115,162
|
|
20240912,090300,20357715,3155,3120,3155,3100,2913
|
|
20240912,090200,11295510,3120,3160,3165,3120,44
|
|
20240912,090100,11156350,3165,3150,3165,3150,800
|
|
20240912,090000,8630195,3155,3110,3155,3110,2766
|