717 lines
34 KiB
CSV
717 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240913,205400,359076860,3075,3075,3075,3075,6873
|
|
20240913,205300,359076860,3075,3075,3075,3075,0
|
|
20240913,205200,359076860,3075,3075,3075,3075,0
|
|
20240913,205100,359076860,3075,3075,3075,3075,0
|
|
20240913,205000,359076860,3075,3075,3075,3075,0
|
|
20240913,204900,359076860,3075,3075,3075,3075,0
|
|
20240913,204800,359076860,3075,3075,3075,3075,0
|
|
20240913,204700,359076860,3075,3075,3075,3075,0
|
|
20240913,204600,359076860,3075,3075,3075,3075,0
|
|
20240913,204500,359076860,3075,3075,3075,3075,0
|
|
20240913,204400,359076860,3075,3075,3075,3075,0
|
|
20240913,204300,359076860,3075,3075,3075,3075,0
|
|
20240913,204200,359076860,3075,3075,3075,3075,0
|
|
20240913,204100,359076860,3075,3075,3075,3075,0
|
|
20240913,204000,359076860,3075,3075,3075,3075,0
|
|
20240913,203900,359076860,3075,3075,3075,3075,0
|
|
20240913,203800,359076860,3075,3075,3075,3075,0
|
|
20240913,203700,359076860,3075,3075,3075,3075,0
|
|
20240913,203600,359076860,3075,3075,3075,3075,0
|
|
20240913,203500,359076860,3075,3075,3075,3075,0
|
|
20240913,203400,359076860,3075,3075,3075,3075,0
|
|
20240913,203300,359076860,3075,3075,3075,3075,0
|
|
20240913,203200,359076860,3075,3075,3075,3075,0
|
|
20240913,203100,359076860,3075,3075,3075,3075,0
|
|
20240913,203000,359076860,3075,3075,3075,3075,0
|
|
20240913,202900,359076860,3075,3075,3075,3075,0
|
|
20240913,202800,359076860,3075,3075,3075,3075,0
|
|
20240913,202700,359076860,3075,3075,3075,3075,0
|
|
20240913,202600,359076860,3075,3075,3075,3075,0
|
|
20240913,202500,359076860,3075,3075,3075,3075,0
|
|
20240913,202400,359076860,3075,3075,3075,3075,6873
|
|
20240913,202300,359076860,3075,3075,3075,3075,0
|
|
20240913,202200,359076860,3075,3075,3075,3075,0
|
|
20240913,202100,359076860,3075,3075,3075,3075,0
|
|
20240913,202000,359076860,3075,3075,3075,3075,0
|
|
20240913,201900,359076860,3075,3075,3075,3075,0
|
|
20240913,201800,359076860,3075,3075,3075,3075,0
|
|
20240913,201700,359076860,3075,3075,3075,3075,0
|
|
20240913,201600,359076860,3075,3075,3075,3075,0
|
|
20240913,201500,359076860,3075,3075,3075,3075,0
|
|
20240913,201400,359076860,3075,3075,3075,3075,0
|
|
20240913,201300,359076860,3075,3075,3075,3075,0
|
|
20240913,201200,359076860,3075,3075,3075,3075,0
|
|
20240913,201100,359076860,3075,3075,3075,3075,0
|
|
20240913,201000,359076860,3075,3075,3075,3075,0
|
|
20240913,200900,359076860,3075,3075,3075,3075,0
|
|
20240913,200800,359076860,3075,3075,3075,3075,0
|
|
20240913,200700,359076860,3075,3075,3075,3075,0
|
|
20240913,200600,359076860,3075,3075,3075,3075,0
|
|
20240913,200500,359076860,3075,3075,3075,3075,0
|
|
20240913,200400,359076860,3075,3075,3075,3075,0
|
|
20240913,200300,359076860,3075,3075,3075,3075,0
|
|
20240913,200200,359076860,3075,3075,3075,3075,0
|
|
20240913,200100,359076860,3075,3075,3075,3075,0
|
|
20240913,200000,359076860,3075,3075,3075,3075,0
|
|
20240913,195900,359076860,3075,3075,3075,3075,0
|
|
20240913,195800,359076860,3075,3075,3075,3075,0
|
|
20240913,195700,359076860,3075,3075,3075,3075,0
|
|
20240913,195600,359076860,3075,3075,3075,3075,0
|
|
20240913,195500,359076860,3075,3075,3075,3075,0
|
|
20240913,195400,359076860,3075,3075,3075,3075,6873
|
|
20240913,195300,359076860,3075,3075,3075,3075,0
|
|
20240913,195200,359076860,3075,3075,3075,3075,0
|
|
20240913,195100,359076860,3075,3075,3075,3075,0
|
|
20240913,195000,359076860,3075,3075,3075,3075,0
|
|
20240913,194900,359076860,3075,3075,3075,3075,0
|
|
20240913,194800,359076860,3075,3075,3075,3075,0
|
|
20240913,194700,359076860,3075,3075,3075,3075,0
|
|
20240913,194600,359076860,3075,3075,3075,3075,0
|
|
20240913,194500,359076860,3075,3075,3075,3075,0
|
|
20240913,194400,359076860,3075,3075,3075,3075,0
|
|
20240913,194300,359076860,3075,3075,3075,3075,0
|
|
20240913,194200,359076860,3075,3075,3075,3075,0
|
|
20240913,194100,359076860,3075,3075,3075,3075,0
|
|
20240913,194000,359076860,3075,3075,3075,3075,0
|
|
20240913,193900,359076860,3075,3075,3075,3075,0
|
|
20240913,193800,359076860,3075,3075,3075,3075,0
|
|
20240913,193700,359076860,3075,3075,3075,3075,0
|
|
20240913,193600,359076860,3075,3075,3075,3075,0
|
|
20240913,193500,359076860,3075,3075,3075,3075,0
|
|
20240913,193400,359076860,3075,3075,3075,3075,0
|
|
20240913,193300,359076860,3075,3075,3075,3075,0
|
|
20240913,193200,359076860,3075,3075,3075,3075,0
|
|
20240913,193100,359076860,3075,3075,3075,3075,0
|
|
20240913,193000,359076860,3075,3075,3075,3075,0
|
|
20240913,192900,359076860,3075,3075,3075,3075,0
|
|
20240913,192800,359076860,3075,3075,3075,3075,0
|
|
20240913,192700,359076860,3075,3075,3075,3075,0
|
|
20240913,192600,359076860,3075,3075,3075,3075,0
|
|
20240913,192500,359076860,3075,3075,3075,3075,0
|
|
20240913,192400,359076860,3075,3075,3075,3075,6873
|
|
20240913,192300,359076860,3075,3075,3075,3075,0
|
|
20240913,192200,359076860,3075,3075,3075,3075,0
|
|
20240913,192100,359076860,3075,3075,3075,3075,0
|
|
20240913,192000,359076860,3075,3075,3075,3075,0
|
|
20240913,191900,359076860,3075,3075,3075,3075,0
|
|
20240913,191800,359076860,3075,3075,3075,3075,0
|
|
20240913,191700,359076860,3075,3075,3075,3075,0
|
|
20240913,191600,359076860,3075,3075,3075,3075,0
|
|
20240913,191500,359076860,3075,3075,3075,3075,0
|
|
20240913,191400,359076860,3075,3075,3075,3075,0
|
|
20240913,191300,359076860,3075,3075,3075,3075,0
|
|
20240913,191200,359076860,3075,3075,3075,3075,0
|
|
20240913,191100,359076860,3075,3075,3075,3075,0
|
|
20240913,191000,359076860,3075,3075,3075,3075,0
|
|
20240913,190900,359076860,3075,3075,3075,3075,0
|
|
20240913,190800,359076860,3075,3075,3075,3075,0
|
|
20240913,190700,359076860,3075,3075,3075,3075,0
|
|
20240913,190600,359076860,3075,3075,3075,3075,0
|
|
20240913,190500,359076860,3075,3075,3075,3075,0
|
|
20240913,190400,359076860,3075,3075,3075,3075,0
|
|
20240913,190300,359076860,3075,3075,3075,3075,0
|
|
20240913,190200,359076860,3075,3075,3075,3075,0
|
|
20240913,190100,359076860,3075,3075,3075,3075,0
|
|
20240913,190000,359076860,3075,3075,3075,3075,0
|
|
20240913,185900,359076860,3075,3075,3075,3075,0
|
|
20240913,185800,359076860,3075,3075,3075,3075,0
|
|
20240913,185700,359076860,3075,3075,3075,3075,0
|
|
20240913,185600,359076860,3075,3075,3075,3075,0
|
|
20240913,185500,359076860,3075,3075,3075,3075,0
|
|
20240913,185400,359076860,3075,3075,3075,3075,6873
|
|
20240913,185300,359076860,3075,3075,3075,3075,0
|
|
20240913,185200,359076860,3075,3075,3075,3075,0
|
|
20240913,185100,359076860,3075,3075,3075,3075,0
|
|
20240913,185000,359076860,3075,3075,3075,3075,0
|
|
20240913,184900,359076860,3075,3075,3075,3075,0
|
|
20240913,184800,359076860,3075,3075,3075,3075,0
|
|
20240913,184700,359076860,3075,3075,3075,3075,0
|
|
20240913,184600,359076860,3075,3075,3075,3075,0
|
|
20240913,184500,359076860,3075,3075,3075,3075,0
|
|
20240913,184400,359076860,3075,3075,3075,3075,0
|
|
20240913,184300,359076860,3075,3075,3075,3075,0
|
|
20240913,184200,359076860,3075,3075,3075,3075,0
|
|
20240913,184100,359076860,3075,3075,3075,3075,0
|
|
20240913,184000,359076860,3075,3075,3075,3075,0
|
|
20240913,183900,359076860,3075,3075,3075,3075,0
|
|
20240913,183800,359076860,3075,3075,3075,3075,0
|
|
20240913,183700,359076860,3075,3075,3075,3075,0
|
|
20240913,183600,359076860,3075,3075,3075,3075,0
|
|
20240913,183500,359076860,3075,3075,3075,3075,0
|
|
20240913,183400,359076860,3075,3075,3075,3075,0
|
|
20240913,183300,359076860,3075,3075,3075,3075,0
|
|
20240913,183200,359076860,3075,3075,3075,3075,0
|
|
20240913,183100,359076860,3075,3075,3075,3075,0
|
|
20240913,183000,359076860,3075,3075,3075,3075,0
|
|
20240913,182900,359076860,3075,3075,3075,3075,0
|
|
20240913,182800,359076860,3075,3075,3075,3075,0
|
|
20240913,182700,359076860,3075,3075,3075,3075,0
|
|
20240913,182600,359076860,3075,3075,3075,3075,0
|
|
20240913,182500,359076860,3075,3075,3075,3075,0
|
|
20240913,182400,359076860,3075,3075,3075,3075,6873
|
|
20240913,182300,359076860,3075,3075,3075,3075,0
|
|
20240913,182200,359076860,3075,3075,3075,3075,0
|
|
20240913,182100,359076860,3075,3075,3075,3075,0
|
|
20240913,182000,359076860,3075,3075,3075,3075,0
|
|
20240913,181900,359076860,3075,3075,3075,3075,0
|
|
20240913,181800,359076860,3075,3075,3075,3075,0
|
|
20240913,181700,359076860,3075,3075,3075,3075,0
|
|
20240913,181600,359076860,3075,3075,3075,3075,0
|
|
20240913,181500,359076860,3075,3075,3075,3075,0
|
|
20240913,181400,359076860,3075,3075,3075,3075,0
|
|
20240913,181300,359076860,3075,3075,3075,3075,0
|
|
20240913,181200,359076860,3075,3075,3075,3075,0
|
|
20240913,181100,359076860,3075,3075,3075,3075,0
|
|
20240913,181000,359076860,3075,3075,3075,3075,0
|
|
20240913,180900,359076860,3075,3075,3075,3075,0
|
|
20240913,180800,359076860,3075,3075,3075,3075,0
|
|
20240913,180700,359076860,3075,3075,3075,3075,0
|
|
20240913,180600,359076860,3075,3075,3075,3075,0
|
|
20240913,180500,359076860,3075,3075,3075,3075,0
|
|
20240913,180400,359076860,3075,3075,3075,3075,0
|
|
20240913,180300,359076860,3075,3075,3075,3075,0
|
|
20240913,180200,359076860,3075,3075,3075,3075,0
|
|
20240913,180100,359076860,3075,3075,3075,3075,0
|
|
20240913,180000,359076860,3075,3075,3075,3075,0
|
|
20240913,175900,359076860,3075,3075,3075,3075,0
|
|
20240913,175800,359076860,3075,3075,3075,3075,0
|
|
20240913,175700,359076860,3075,3075,3075,3075,0
|
|
20240913,175600,359076860,3075,3075,3075,3075,0
|
|
20240913,175500,359076860,3075,3075,3075,3075,0
|
|
20240913,175400,359076860,3075,3075,3075,3075,6873
|
|
20240913,175300,359076860,3075,3075,3075,3075,0
|
|
20240913,175200,359076860,3075,3075,3075,3075,0
|
|
20240913,175100,359076860,3075,3075,3075,3075,0
|
|
20240913,175000,359076860,3075,3075,3075,3075,0
|
|
20240913,174900,359076860,3075,3075,3075,3075,0
|
|
20240913,174800,359076860,3075,3075,3075,3075,0
|
|
20240913,174700,359076860,3075,3075,3075,3075,0
|
|
20240913,174600,359076860,3075,3075,3075,3075,0
|
|
20240913,174500,359076860,3075,3075,3075,3075,0
|
|
20240913,174400,359076860,3075,3075,3075,3075,0
|
|
20240913,174300,359076860,3075,3075,3075,3075,0
|
|
20240913,174200,359076860,3075,3075,3075,3075,0
|
|
20240913,174100,359076860,3075,3075,3075,3075,0
|
|
20240913,174000,359076860,3075,3075,3075,3075,0
|
|
20240913,173900,359076860,3075,3075,3075,3075,0
|
|
20240913,173800,359076860,3075,3075,3075,3075,0
|
|
20240913,173700,359076860,3075,3075,3075,3075,0
|
|
20240913,173600,359076860,3075,3075,3075,3075,0
|
|
20240913,173500,359076860,3075,3075,3075,3075,0
|
|
20240913,173400,359076860,3075,3075,3075,3075,0
|
|
20240913,173300,359076860,3075,3075,3075,3075,0
|
|
20240913,173200,359076860,3075,3075,3075,3075,0
|
|
20240913,173100,359076860,3075,3075,3075,3075,0
|
|
20240913,173000,359076860,3075,3075,3075,3075,0
|
|
20240913,172900,359076860,3075,3075,3075,3075,0
|
|
20240913,172800,359076860,3075,3075,3075,3075,0
|
|
20240913,172700,359076860,3075,3075,3075,3075,0
|
|
20240913,172600,359076860,3075,3075,3075,3075,0
|
|
20240913,172500,359076860,3075,3075,3075,3075,0
|
|
20240913,172400,359076860,3075,3075,3075,3075,6873
|
|
20240913,172300,359076860,3075,3075,3075,3075,0
|
|
20240913,172200,359076860,3075,3075,3075,3075,0
|
|
20240913,172100,359076860,3075,3075,3075,3075,0
|
|
20240913,172000,359076860,3075,3075,3075,3075,0
|
|
20240913,171900,359076860,3075,3075,3075,3075,0
|
|
20240913,171800,359076860,3075,3075,3075,3075,0
|
|
20240913,171700,359076860,3075,3075,3075,3075,0
|
|
20240913,171600,359076860,3075,3075,3075,3075,0
|
|
20240913,171500,359076860,3075,3075,3075,3075,0
|
|
20240913,171400,359076860,3075,3075,3075,3075,0
|
|
20240913,171300,359076860,3075,3075,3075,3075,0
|
|
20240913,171200,359076860,3075,3075,3075,3075,0
|
|
20240913,171100,359076860,3075,3075,3075,3075,0
|
|
20240913,171000,359076860,3075,3075,3075,3075,0
|
|
20240913,170900,359076860,3075,3075,3075,3075,0
|
|
20240913,170800,359076860,3075,3075,3075,3075,0
|
|
20240913,170700,359076860,3075,3075,3075,3075,0
|
|
20240913,170600,359076860,3075,3075,3075,3075,0
|
|
20240913,170500,359076860,3075,3075,3075,3075,0
|
|
20240913,170400,359076860,3075,3075,3075,3075,0
|
|
20240913,170300,359076860,3075,3075,3075,3075,0
|
|
20240913,170200,359076860,3075,3075,3075,3075,0
|
|
20240913,170100,359076860,3075,3075,3075,3075,0
|
|
20240913,170000,359076860,3075,3075,3075,3075,0
|
|
20240913,165900,359076860,3075,3075,3075,3075,0
|
|
20240913,165800,359076860,3075,3075,3075,3075,0
|
|
20240913,165700,359076860,3075,3075,3075,3075,0
|
|
20240913,165600,359076860,3075,3075,3075,3075,0
|
|
20240913,165500,359076860,3075,3075,3075,3075,0
|
|
20240913,165400,359076860,3075,3075,3075,3075,6873
|
|
20240913,165300,359076860,3075,3075,3075,3075,0
|
|
20240913,165200,359076860,3075,3075,3075,3075,0
|
|
20240913,165100,359076860,3075,3075,3075,3075,0
|
|
20240913,165000,359076860,3075,3075,3075,3075,0
|
|
20240913,164900,359076860,3075,3075,3075,3075,0
|
|
20240913,164800,359076860,3075,3075,3075,3075,0
|
|
20240913,164700,359076860,3075,3075,3075,3075,0
|
|
20240913,164600,359076860,3075,3075,3075,3075,0
|
|
20240913,164500,359076860,3075,3075,3075,3075,0
|
|
20240913,164400,359076860,3075,3075,3075,3075,0
|
|
20240913,164300,359076860,3075,3075,3075,3075,0
|
|
20240913,164200,359076860,3075,3075,3075,3075,0
|
|
20240913,164100,359076860,3075,3075,3075,3075,0
|
|
20240913,164000,359076860,3075,3075,3075,3075,0
|
|
20240913,163900,359076860,3075,3075,3075,3075,0
|
|
20240913,163800,359076860,3075,3075,3075,3075,0
|
|
20240913,163700,359076860,3075,3075,3075,3075,0
|
|
20240913,163600,359076860,3075,3075,3075,3075,0
|
|
20240913,163500,359076860,3075,3075,3075,3075,0
|
|
20240913,163400,359076860,3075,3075,3075,3075,0
|
|
20240913,163300,359076860,3075,3075,3075,3075,0
|
|
20240913,163200,359076860,3075,3075,3075,3075,0
|
|
20240913,163100,359076860,3075,3075,3075,3075,0
|
|
20240913,163000,359076860,3075,3075,3075,3075,0
|
|
20240913,162900,359076860,3075,3075,3075,3075,0
|
|
20240913,162800,359076860,3075,3075,3075,3075,0
|
|
20240913,162700,359076860,3075,3075,3075,3075,0
|
|
20240913,162600,359076860,3075,3075,3075,3075,0
|
|
20240913,162500,359076860,3075,3075,3075,3075,0
|
|
20240913,162400,359076860,3075,3075,3075,3075,6873
|
|
20240913,162300,359076860,3075,3075,3075,3075,0
|
|
20240913,162200,359076860,3075,3075,3075,3075,0
|
|
20240913,162100,359076860,3075,3075,3075,3075,0
|
|
20240913,162000,359076860,3075,3075,3075,3075,0
|
|
20240913,161900,359076860,3075,3075,3075,3075,0
|
|
20240913,161800,359076860,3075,3075,3075,3075,0
|
|
20240913,161700,359076860,3075,3075,3075,3075,0
|
|
20240913,161600,359076860,3075,3075,3075,3075,0
|
|
20240913,161500,359076860,3075,3075,3075,3075,0
|
|
20240913,161400,359076860,3075,3075,3075,3075,0
|
|
20240913,161300,359076860,3075,3075,3075,3075,0
|
|
20240913,161200,359076860,3075,3075,3075,3075,0
|
|
20240913,161100,359076860,3075,3075,3075,3075,0
|
|
20240913,161000,359076860,3075,3075,3075,3075,0
|
|
20240913,160900,359076860,3075,3075,3075,3075,0
|
|
20240913,160800,359076860,3075,3075,3075,3075,0
|
|
20240913,160700,359076860,3075,3075,3075,3075,0
|
|
20240913,160600,359076860,3075,3075,3075,3075,0
|
|
20240913,160500,359076860,3075,3075,3075,3075,0
|
|
20240913,160400,359076860,3075,3075,3075,3075,0
|
|
20240913,160300,359076860,3075,3075,3075,3075,0
|
|
20240913,160200,359076860,3075,3075,3075,3075,0
|
|
20240913,160100,359076860,3075,3075,3075,3075,0
|
|
20240913,160000,359076860,3075,3075,3075,3075,0
|
|
20240913,155900,359076860,3075,3075,3075,3075,0
|
|
20240913,155800,359076860,3075,3075,3075,3075,0
|
|
20240913,155700,359076860,3075,3075,3075,3075,0
|
|
20240913,155600,359076860,3075,3075,3075,3075,0
|
|
20240913,155500,359076860,3075,3075,3075,3075,0
|
|
20240913,155400,359076860,3075,3075,3075,3075,6873
|
|
20240913,155300,359076860,3075,3075,3075,3075,0
|
|
20240913,155200,359076860,3075,3075,3075,3075,0
|
|
20240913,155100,359076860,3075,3075,3075,3075,0
|
|
20240913,155000,359076860,3075,3075,3075,3075,0
|
|
20240913,154900,359076860,3075,3075,3075,3075,0
|
|
20240913,154800,359076860,3075,3075,3075,3075,0
|
|
20240913,154700,359076860,3075,3075,3075,3075,0
|
|
20240913,154600,359076860,3075,3075,3075,3075,0
|
|
20240913,154500,359076860,3075,3075,3075,3075,0
|
|
20240913,154400,359076860,3075,3075,3075,3075,0
|
|
20240913,154300,359076860,3075,3075,3075,3075,0
|
|
20240913,154200,359076860,3075,3075,3075,3075,0
|
|
20240913,154100,359076860,3075,3075,3075,3075,0
|
|
20240913,154000,359076860,3075,3075,3075,3075,0
|
|
20240913,153900,359076860,3075,3075,3075,3075,0
|
|
20240913,153800,359076860,3075,3075,3075,3075,0
|
|
20240913,153700,359076860,3075,3075,3075,3075,0
|
|
20240913,153600,359076860,3075,3075,3075,3075,0
|
|
20240913,153500,359076860,3075,3075,3075,3075,0
|
|
20240913,153400,359076860,3075,3075,3075,3075,0
|
|
20240913,153300,359076860,3075,3075,3075,3075,0
|
|
20240913,153200,359076860,3075,3075,3075,3075,0
|
|
20240913,153100,359076860,3075,3075,3075,3075,0
|
|
20240913,153000,359076860,3075,3075,3075,3075,6873
|
|
20240913,152900,337942385,3080,3080,3080,3080,0
|
|
20240913,152800,337942385,3080,3080,3080,3080,0
|
|
20240913,152700,337942385,3080,3080,3080,3080,0
|
|
20240913,152600,337942385,3080,3080,3080,3080,0
|
|
20240913,152500,337942385,3080,3080,3080,3080,0
|
|
20240913,152400,337942385,3080,3080,3080,3080,0
|
|
20240913,152300,337942385,3080,3080,3080,3080,0
|
|
20240913,152200,337942385,3080,3080,3080,3080,0
|
|
20240913,152100,337942385,3080,3080,3080,3080,0
|
|
20240913,152000,337942385,3080,3080,3080,3080,0
|
|
20240913,151900,337942385,3080,3075,3080,3070,1249
|
|
20240913,151800,334103835,3080,3080,3080,3080,2272
|
|
20240913,151700,327106075,3080,3080,3080,3080,500
|
|
20240913,151600,325566075,3080,3080,3080,3080,131
|
|
20240913,151500,325162595,3080,3080,3080,3080,1
|
|
20240913,151400,325159515,3085,3085,3085,3085,31
|
|
20240913,151300,325063880,3085,3095,3095,3080,4770
|
|
20240913,151200,310342500,3085,3090,3090,3085,6
|
|
20240913,151100,310323965,3085,3085,3085,3085,0
|
|
20240913,151000,310323965,3085,3085,3085,3085,200
|
|
20240913,150900,309706965,3085,3085,3085,3085,9
|
|
20240913,150800,309679200,3090,3090,3090,3090,1442
|
|
20240913,150700,305223420,3090,3095,3095,3090,3311
|
|
20240913,150600,294992420,3105,3105,3105,3105,400
|
|
20240913,150500,293750420,3110,3110,3110,3110,0
|
|
20240913,150400,293750420,3110,3110,3110,3110,0
|
|
20240913,150300,293750420,3110,3095,3110,3095,1643
|
|
20240913,150200,288665305,3110,3110,3110,3110,10
|
|
20240913,150100,288634205,3110,3110,3110,3110,1
|
|
20240913,150000,288631095,3100,3100,3100,3100,187
|
|
20240913,145900,288051395,3100,3100,3100,3100,89
|
|
20240913,145800,287775495,3100,3100,3100,3100,0
|
|
20240913,145700,287775495,3100,3100,3100,3100,91
|
|
20240913,145600,287493395,3100,3100,3100,3100,0
|
|
20240913,145500,287493395,3100,3120,3120,3100,11
|
|
20240913,145400,287459275,3100,3100,3100,3100,0
|
|
20240913,145300,287459275,3100,3100,3100,3100,2872
|
|
20240913,145200,278556075,3100,3105,3105,3100,190
|
|
20240913,145100,277967025,3105,3105,3105,3105,198
|
|
20240913,145000,277352235,3105,3105,3105,3105,13
|
|
20240913,144900,277311870,3105,3105,3105,3105,20
|
|
20240913,144800,277249770,3105,3105,3105,3100,88
|
|
20240913,144700,276976915,3105,3105,3105,3105,143
|
|
20240913,144600,276532900,3105,3110,3110,3105,221
|
|
20240913,144500,275846190,3115,3115,3115,3115,0
|
|
20240913,144400,275846190,3115,3115,3115,3115,0
|
|
20240913,144300,275846190,3115,3115,3115,3115,250
|
|
20240913,144200,275067440,3120,3120,3120,3120,0
|
|
20240913,144100,275067440,3120,3120,3120,3120,1
|
|
20240913,144000,275064320,3120,3120,3120,3120,5
|
|
20240913,143900,275048720,3105,3105,3105,3105,1
|
|
20240913,143800,275045615,3115,3115,3115,3115,2
|
|
20240913,143700,275039385,3100,3100,3100,3100,0
|
|
20240913,143600,275039385,3100,3100,3100,3100,0
|
|
20240913,143500,275039385,3100,3100,3100,3100,0
|
|
20240913,143400,275039385,3100,3115,3115,3100,1762
|
|
20240913,143300,269565420,3115,3115,3115,3115,0
|
|
20240913,143200,269565420,3115,3115,3115,3115,74
|
|
20240913,143100,269334910,3115,3115,3115,3115,3
|
|
20240913,143000,269325565,3115,3115,3115,3115,8
|
|
20240913,142900,269300645,3115,3115,3115,3115,0
|
|
20240913,142800,269300645,3115,3115,3115,3115,25
|
|
20240913,142700,269222770,3120,3120,3120,3120,0
|
|
20240913,142600,269222770,3120,3120,3120,3120,0
|
|
20240913,142500,269222770,3120,3115,3120,3115,21
|
|
20240913,142400,269157300,3105,3105,3105,3105,0
|
|
20240913,142300,269157300,3105,3105,3105,3105,0
|
|
20240913,142200,269157300,3105,3105,3105,3105,0
|
|
20240913,142100,269157300,3105,3105,3105,3105,4
|
|
20240913,142000,269144880,3105,3105,3105,3105,92
|
|
20240913,141900,268859220,3115,3115,3115,3115,111
|
|
20240913,141800,268513455,3105,3105,3105,3105,0
|
|
20240913,141700,268513455,3105,3105,3105,3105,0
|
|
20240913,141600,268513455,3105,3105,3105,3105,0
|
|
20240913,141500,268513455,3105,3105,3105,3105,0
|
|
20240913,141400,268513455,3105,3105,3105,3105,2
|
|
20240913,141300,268507245,3105,3105,3105,3105,0
|
|
20240913,141200,268507245,3105,3105,3105,3105,0
|
|
20240913,141100,268507245,3105,3105,3105,3105,420
|
|
20240913,141000,267203145,3100,3100,3100,3100,433
|
|
20240913,140900,265860845,3090,3090,3090,3090,0
|
|
20240913,140800,265860845,3090,3090,3090,3090,0
|
|
20240913,140700,265860845,3090,3090,3090,3090,75
|
|
20240913,140600,265629095,3090,3090,3090,3090,0
|
|
20240913,140500,265629095,3090,3090,3090,3090,0
|
|
20240913,140400,265629095,3090,3090,3090,3090,1255
|
|
20240913,140300,261751145,3095,3100,3100,3095,2690
|
|
20240913,140200,253412835,3105,3105,3105,3105,3
|
|
20240913,140100,253403520,3100,3100,3100,3100,156
|
|
20240913,140000,252919920,3100,3110,3110,3100,394
|
|
20240913,135900,251697220,3120,3120,3120,3120,0
|
|
20240913,135800,251697220,3120,3120,3120,3120,0
|
|
20240913,135700,251697220,3120,3120,3120,3120,0
|
|
20240913,135600,251697220,3120,3120,3120,3120,1
|
|
20240913,135500,251694100,3120,3120,3120,3120,2
|
|
20240913,135400,251687860,3110,3110,3110,3110,264
|
|
20240913,135300,250866820,3100,3100,3100,3100,0
|
|
20240913,135200,250866820,3100,3100,3100,3100,0
|
|
20240913,135100,250866820,3100,3100,3100,3100,0
|
|
20240913,135000,250866820,3100,3100,3100,3100,0
|
|
20240913,134900,250866820,3100,3100,3100,3100,156
|
|
20240913,134800,250383220,3100,3105,3105,3100,4928
|
|
20240913,134700,235101510,3105,3105,3105,3105,3913
|
|
20240913,134600,222951645,3110,3110,3110,3110,19
|
|
20240913,134500,222892555,3110,3115,3115,3110,2969
|
|
20240913,134400,213649070,3120,3120,3120,3120,414
|
|
20240913,134300,212357390,3120,3120,3120,3120,0
|
|
20240913,134200,212357390,3120,3125,3125,3120,409
|
|
20240913,134100,211080160,3135,3135,3135,3135,0
|
|
20240913,134000,211080160,3135,3135,3135,3135,0
|
|
20240913,133900,211080160,3135,3135,3135,3135,0
|
|
20240913,133800,211080160,3135,3135,3135,3135,1
|
|
20240913,133700,211077025,3120,3120,3120,3120,0
|
|
20240913,133600,211077025,3120,3125,3140,3120,3489
|
|
20240913,133500,200137310,3120,3120,3120,3120,0
|
|
20240913,133400,200137310,3120,3120,3120,3120,2
|
|
20240913,133300,200131070,3125,3125,3125,3125,0
|
|
20240913,133200,200131070,3125,3125,3125,3125,0
|
|
20240913,133100,200131070,3125,3125,3125,3125,0
|
|
20240913,133000,200131070,3125,3125,3125,3125,2012
|
|
20240913,132900,193843570,3130,3130,3130,3130,0
|
|
20240913,132800,193843570,3130,3130,3130,3130,7
|
|
20240913,132700,193821660,3130,3130,3130,3130,3
|
|
20240913,132600,193812270,3130,3130,3130,3130,0
|
|
20240913,132500,193812270,3130,3130,3130,3130,3
|
|
20240913,132400,193802880,3130,3130,3130,3130,0
|
|
20240913,132300,193802880,3130,3130,3130,3130,0
|
|
20240913,132200,193802880,3130,3130,3130,3130,0
|
|
20240913,132100,193802880,3130,3130,3130,3130,0
|
|
20240913,132000,193802880,3130,3130,3130,3130,38
|
|
20240913,131900,193683940,3130,3130,3130,3130,0
|
|
20240913,131800,193683940,3130,3130,3130,3130,0
|
|
20240913,131700,193683940,3130,3130,3130,3130,0
|
|
20240913,131600,193683940,3130,3130,3130,3130,0
|
|
20240913,131500,193683940,3130,3130,3130,3130,100
|
|
20240913,131400,193370940,3130,3130,3130,3130,0
|
|
20240913,131300,193370940,3130,3125,3130,3125,70
|
|
20240913,131200,193151850,3130,3130,3130,3130,0
|
|
20240913,131100,193151850,3130,3130,3130,3130,0
|
|
20240913,131000,193151850,3130,3130,3130,3130,53
|
|
20240913,130900,192985960,3120,3120,3120,3120,607
|
|
20240913,130800,191092120,3120,3120,3120,3120,0
|
|
20240913,130700,191092120,3120,3120,3120,3120,1006
|
|
20240913,130600,187953400,3125,3125,3125,3125,0
|
|
20240913,130500,187953400,3125,3125,3125,3125,1957
|
|
20240913,130400,181837775,3130,3135,3135,3130,1490
|
|
20240913,130300,177173500,3135,3135,3135,3135,885
|
|
20240913,130200,174399025,3135,3135,3135,3135,5
|
|
20240913,130100,174383350,3130,3130,3130,3130,0
|
|
20240913,130000,174383350,3130,3130,3130,3130,0
|
|
20240913,125900,174383350,3130,3135,3135,3130,1808
|
|
20240913,125800,168717770,3135,3135,3135,3135,0
|
|
20240913,125700,168717770,3135,3135,3135,3135,0
|
|
20240913,125600,168717770,3135,3135,3135,3135,100
|
|
20240913,125500,168404270,3135,3135,3135,3135,0
|
|
20240913,125400,168404270,3135,3135,3135,3135,0
|
|
20240913,125300,168404270,3135,3135,3135,3135,2
|
|
20240913,125200,168398000,3135,3135,3135,3135,0
|
|
20240913,125100,168398000,3135,3135,3135,3135,0
|
|
20240913,125000,168398000,3135,3135,3135,3135,0
|
|
20240913,124900,168398000,3135,3130,3135,3130,2
|
|
20240913,124800,168391735,3135,3135,3135,3135,11
|
|
20240913,124700,168357250,3135,3135,3135,3135,0
|
|
20240913,124600,168357250,3135,3135,3135,3135,59
|
|
20240913,124500,168172285,3135,3135,3135,3135,0
|
|
20240913,124400,168172285,3135,3135,3135,3135,0
|
|
20240913,124300,168172285,3135,3135,3135,3135,0
|
|
20240913,124200,168172285,3135,3135,3135,3135,1
|
|
20240913,124100,168169150,3140,3140,3140,3140,0
|
|
20240913,124000,168169150,3140,3140,3140,3140,0
|
|
20240913,123900,168169150,3140,3140,3140,3140,0
|
|
20240913,123800,168169150,3140,3140,3140,3140,193
|
|
20240913,123700,167563130,3140,3140,3140,3140,10
|
|
20240913,123600,167531730,3135,3135,3135,3135,0
|
|
20240913,123500,167531730,3135,3135,3135,3135,0
|
|
20240913,123400,167531730,3135,3135,3135,3135,14
|
|
20240913,123300,167487840,3130,3130,3130,3130,100
|
|
20240913,123200,167174840,3135,3135,3135,3135,0
|
|
20240913,123100,167174840,3135,3135,3135,3135,183
|
|
20240913,123000,166601135,3135,3135,3135,3135,50
|
|
20240913,122900,166444385,3145,3145,3145,3145,0
|
|
20240913,122800,166444385,3145,3145,3145,3145,0
|
|
20240913,122700,166444385,3145,3145,3145,3145,1
|
|
20240913,122600,166441240,3135,3135,3135,3135,0
|
|
20240913,122500,166441240,3135,3140,3140,3135,92
|
|
20240913,122400,166152520,3135,3135,3135,3135,3
|
|
20240913,122300,166143115,3135,3135,3135,3135,0
|
|
20240913,122200,166143115,3135,3135,3135,3135,0
|
|
20240913,122100,166143115,3135,3140,3140,3135,1881
|
|
20240913,122000,160239600,3145,3145,3145,3145,3
|
|
20240913,121900,160230165,3145,3145,3145,3145,97
|
|
20240913,121800,159925100,3140,3145,3145,3140,4
|
|
20240913,121700,159912525,3150,3150,3150,3150,0
|
|
20240913,121600,159912525,3150,3150,3150,3150,2
|
|
20240913,121500,159906225,3140,3140,3140,3140,0
|
|
20240913,121400,159906225,3140,3140,3140,3140,0
|
|
20240913,121300,159906225,3140,3140,3140,3140,4
|
|
20240913,121200,159893665,3140,3140,3140,3140,0
|
|
20240913,121100,159893665,3140,3140,3140,3140,1
|
|
20240913,121000,159890525,3140,3150,3150,3140,12
|
|
20240913,120900,159852795,3140,3140,3140,3140,0
|
|
20240913,120800,159852795,3140,3145,3145,3140,22
|
|
20240913,120700,159783655,3145,3145,3145,3145,0
|
|
20240913,120600,159783655,3145,3145,3145,3145,0
|
|
20240913,120500,159783655,3145,3145,3145,3145,1
|
|
20240913,120400,159780510,3145,3145,3145,3145,19
|
|
20240913,120300,159720755,3145,3145,3145,3145,7
|
|
20240913,120200,159698740,3150,3150,3150,3150,0
|
|
20240913,120100,159698740,3150,3150,3150,3150,0
|
|
20240913,120000,159698740,3150,3150,3150,3150,0
|
|
20240913,115900,159698740,3150,3150,3150,3150,2
|
|
20240913,115800,159692440,3150,3150,3150,3150,80
|
|
20240913,115700,159440440,3150,3150,3150,3150,17
|
|
20240913,115600,159386890,3155,3155,3155,3155,1
|
|
20240913,115500,159383735,3150,3150,3150,3150,0
|
|
20240913,115400,159383735,3150,3150,3150,3150,0
|
|
20240913,115300,159383735,3150,3150,3150,3150,0
|
|
20240913,115200,159383735,3150,3150,3150,3150,0
|
|
20240913,115100,159383735,3150,3150,3150,3150,0
|
|
20240913,115000,159383735,3150,3150,3150,3150,3
|
|
20240913,114900,159374285,3150,3150,3150,3150,0
|
|
20240913,114800,159374285,3150,3150,3150,3150,0
|
|
20240913,114700,159374285,3150,3150,3150,3150,0
|
|
20240913,114600,159374285,3150,3150,3150,3150,0
|
|
20240913,114500,159374285,3150,3150,3150,3150,5
|
|
20240913,114400,159358535,3150,3150,3150,3150,0
|
|
20240913,114300,159358535,3150,3150,3150,3150,0
|
|
20240913,114200,159358535,3150,3150,3150,3150,0
|
|
20240913,114100,159358535,3150,3150,3150,3150,0
|
|
20240913,114000,159358535,3150,3150,3150,3150,0
|
|
20240913,113900,159358535,3150,3150,3150,3150,31
|
|
20240913,113800,159260885,3160,3155,3160,3155,22
|
|
20240913,113700,159191465,3155,3155,3155,3155,0
|
|
20240913,113600,159191465,3155,3155,3155,3155,0
|
|
20240913,113500,159191465,3155,3155,3155,3155,0
|
|
20240913,113400,159191465,3155,3155,3155,3155,1
|
|
20240913,113300,159188310,3155,3155,3155,3155,0
|
|
20240913,113200,159188310,3155,3155,3155,3155,2
|
|
20240913,113100,159182000,3155,3155,3155,3155,1
|
|
20240913,113000,159178845,3155,3155,3155,3155,1
|
|
20240913,112900,159175690,3160,3160,3160,3160,0
|
|
20240913,112800,159175690,3160,3160,3160,3160,10
|
|
20240913,112700,159144090,3160,3160,3160,3160,10
|
|
20240913,112600,159112490,3155,3155,3155,3155,0
|
|
20240913,112500,159112490,3155,3155,3155,3155,0
|
|
20240913,112400,159112490,3155,3155,3155,3155,0
|
|
20240913,112300,159112490,3155,3155,3155,3155,0
|
|
20240913,112200,159112490,3155,3155,3155,3155,0
|
|
20240913,112100,159112490,3155,3155,3155,3155,1000
|
|
20240913,112000,155957490,3150,3150,3150,3150,110
|
|
20240913,111900,155610990,3155,3155,3155,3155,0
|
|
20240913,111800,155610990,3155,3155,3155,3155,95
|
|
20240913,111700,155311265,3150,3150,3150,3150,1
|
|
20240913,111600,155308115,3150,3150,3150,3150,0
|
|
20240913,111500,155308115,3150,3150,3150,3150,0
|
|
20240913,111400,155308115,3150,3150,3150,3150,0
|
|
20240913,111300,155308115,3150,3150,3150,3150,0
|
|
20240913,111200,155308115,3150,3150,3150,3150,500
|
|
20240913,111100,153733115,3150,3150,3150,3150,0
|
|
20240913,111000,153733115,3150,3150,3150,3150,0
|
|
20240913,110900,153733115,3150,3150,3150,3150,500
|
|
20240913,110800,152158115,3150,3150,3150,3150,0
|
|
20240913,110700,152158115,3150,3150,3150,3150,0
|
|
20240913,110600,152158115,3150,3150,3150,3150,2
|
|
20240913,110500,152151815,3135,3135,3135,3135,163
|
|
20240913,110400,151640810,3135,3145,3145,3135,158
|
|
20240913,110300,151145370,3145,3145,3145,3145,0
|
|
20240913,110200,151145370,3145,3150,3150,3145,12
|
|
20240913,110100,151107605,3150,3150,3150,3150,25
|
|
20240913,110000,151028855,3150,3150,3150,3150,5
|
|
20240913,105900,151013105,3150,3150,3150,3145,22
|
|
20240913,105800,150943810,3145,3145,3145,3145,1
|
|
20240913,105700,150940665,3150,3150,3150,3150,4
|
|
20240913,105600,150928065,3145,3145,3145,3145,0
|
|
20240913,105500,150928065,3145,3145,3145,3145,0
|
|
20240913,105400,150928065,3145,3145,3145,3145,1041
|
|
20240913,105300,147654120,3150,3150,3150,3150,110
|
|
20240913,105200,147307620,3145,3145,3145,3145,159
|
|
20240913,105100,146807565,3145,3145,3145,3145,0
|
|
20240913,105000,146807565,3145,3145,3145,3145,0
|
|
20240913,104900,146807565,3145,3145,3145,3145,0
|
|
20240913,104800,146807565,3145,3145,3145,3145,14
|
|
20240913,104700,146763535,3155,3155,3155,3155,0
|
|
20240913,104600,146763535,3155,3155,3155,3155,0
|
|
20240913,104500,146763535,3155,3155,3155,3155,0
|
|
20240913,104400,146763535,3155,3155,3155,3155,0
|
|
20240913,104300,146763535,3155,3155,3155,3155,0
|
|
20240913,104200,146763535,3155,3155,3155,3155,0
|
|
20240913,104100,146763535,3155,3155,3155,3155,0
|
|
20240913,104000,146763535,3155,3150,3155,3150,2328
|
|
20240913,103900,139427345,3150,3150,3150,3150,0
|
|
20240913,103800,139427345,3150,3135,3150,3130,645
|
|
20240913,103700,137407890,3135,3135,3135,3135,1
|
|
20240913,103600,137404755,3135,3145,3145,3135,1156
|
|
20240913,103500,133776695,3135,3150,3150,3135,5
|
|
20240913,103400,133760960,3150,3150,3150,3150,0
|
|
20240913,103300,133760960,3150,3150,3150,3150,1
|
|
20240913,103200,133757810,3140,3140,3140,3140,0
|
|
20240913,103100,133757810,3140,3140,3140,3140,0
|
|
20240913,103000,133757810,3140,3140,3140,3140,0
|
|
20240913,102900,133757810,3140,3140,3140,3140,1331
|
|
20240913,102800,129578470,3145,3145,3145,3145,6
|
|
20240913,102700,129559600,3145,3145,3145,3145,0
|
|
20240913,102600,129559600,3145,3145,3145,3145,5
|
|
20240913,102500,129543875,3145,3145,3145,3145,2
|
|
20240913,102400,129537585,3135,3135,3135,3135,9
|
|
20240913,102300,129509370,3145,3145,3145,3145,1
|
|
20240913,102200,129506225,3145,3145,3145,3145,10
|
|
20240913,102100,129474775,3135,3145,3145,3135,8
|
|
20240913,102000,129449665,3150,3140,3150,3140,86
|
|
20240913,101900,129179575,3135,3140,3140,3135,23
|
|
20240913,101800,129107450,3135,3130,3135,3130,1015
|
|
20240913,101700,125929270,3135,3145,3145,3135,2122
|
|
20240913,101600,119269215,3155,3155,3155,3155,0
|
|
20240913,101500,119269215,3155,3155,3155,3155,0
|
|
20240913,101400,119269215,3155,3155,3155,3155,296
|
|
20240913,101300,118335335,3155,3155,3155,3155,5
|
|
20240913,101200,118319560,3130,3130,3130,3130,0
|
|
20240913,101100,118319560,3130,3130,3130,3130,0
|
|
20240913,101000,118319560,3130,3145,3145,3130,743
|
|
20240913,100900,115989750,3165,3165,3165,3165,0
|
|
20240913,100800,115989750,3165,3165,3165,3165,0
|
|
20240913,100700,115989750,3165,3160,3165,3160,2
|
|
20240913,100600,115983425,3160,3160,3160,3160,608
|
|
20240913,100500,114062145,3175,3140,3180,3140,1306
|
|
20240913,100400,109941370,3130,3140,3140,3130,125
|
|
20240913,100300,109550110,3140,3140,3140,3140,1
|
|
20240913,100200,109546970,3130,3130,3130,3130,0
|
|
20240913,100100,109546970,3130,3130,3130,3130,0
|
|
20240913,100000,109546970,3130,3130,3130,3130,137
|
|
20240913,095900,109118160,3125,3130,3130,3125,1258
|
|
20240913,095800,105186895,3130,3130,3130,3130,220
|
|
20240913,095700,104498295,3140,3150,3150,3135,547
|
|
20240913,095600,102780330,3150,3150,3150,3150,1
|
|
20240913,095500,102777180,3150,3150,3150,3150,0
|
|
20240913,095400,102777180,3150,3155,3155,3140,351
|
|
20240913,095300,101674195,3160,3150,3160,3150,81
|
|
20240913,095200,101418270,3145,3135,3145,3130,4668
|
|
20240913,095100,86807190,3130,3135,3135,3130,330
|
|
20240913,095000,85773145,3135,3135,3135,3135,432
|
|
20240913,094900,84418825,3135,3155,3155,3135,618
|
|
20240913,094800,82476400,3150,3155,3155,3150,64
|
|
20240913,094700,82274520,3155,3150,3155,3150,17
|
|
20240913,094600,82220965,3150,3150,3150,3150,35
|
|
20240913,094500,82110715,3150,3150,3150,3150,62
|
|
20240913,094400,81915415,3150,3150,3150,3150,303
|
|
20240913,094300,80960965,3155,3160,3160,3155,292
|
|
20240913,094200,80039455,3160,3160,3160,3160,1
|
|
20240913,094100,80036295,3155,3165,3165,3155,6
|
|
20240913,094000,80017315,3155,3160,3170,3155,621
|
|
20240913,093900,78051860,3165,3165,3165,3155,5
|
|
20240913,093800,78036045,3170,3170,3170,3170,1
|
|
20240913,093700,78032875,3180,3170,3190,3170,145
|
|
20240913,093600,77572165,3170,3170,3170,3170,45
|
|
20240913,093500,77429515,3170,3155,3170,3155,11
|
|
20240913,093400,77394765,3140,3140,3140,3140,0
|
|
20240913,093300,77394765,3140,3140,3140,3140,0
|
|
20240913,093200,77394765,3140,3140,3140,3140,0
|
|
20240913,093100,77394765,3140,3140,3140,3140,1
|
|
20240913,093000,77391625,3135,3135,3135,3135,2
|
|
20240913,092900,77385355,3135,3140,3140,3135,51
|
|
20240913,092800,77225415,3155,3155,3155,3155,200
|
|
20240913,092700,76594415,3155,3140,3155,3135,1826
|
|
20240913,092600,70852655,3145,3150,3150,3145,139
|
|
20240913,092500,70415450,3150,3150,3150,3150,14
|
|
20240913,092400,70371350,3150,3155,3155,3150,62
|
|
20240913,092300,70175985,3155,3155,3155,3155,0
|
|
20240913,092200,70175985,3155,3155,3155,3155,0
|
|
20240913,092100,70175985,3155,3155,3155,3155,287
|
|
20240913,092000,69270500,3155,3155,3155,3155,0
|
|
20240913,091900,69270500,3155,3150,3155,3150,107
|
|
20240913,091800,68933360,3150,3130,3150,3130,390
|
|
20240913,091700,67707430,3130,3175,3175,3115,9137
|
|
20240913,091600,38865465,3170,3175,3175,3170,240
|
|
20240913,091500,38104015,3170,3170,3170,3170,845
|
|
20240913,091400,35425365,3170,3185,3185,3170,816
|
|
20240913,091300,32833130,3190,3185,3190,3185,141
|
|
20240913,091200,32383840,3195,3195,3195,3185,262
|
|
20240913,091100,31548790,3190,3200,3200,3190,1549
|
|
20240913,091000,26602510,3200,3205,3205,3200,168
|
|
20240913,090900,26064610,3205,3225,3225,3205,865
|
|
20240913,090800,23276785,3225,3225,3225,3225,20
|
|
20240913,090700,23212285,3225,3225,3230,3205,1814
|
|
20240913,090600,17375085,3200,3200,3200,3200,1300
|
|
20240913,090500,13215085,3200,3195,3200,3195,284
|
|
20240913,090400,12306725,3200,3200,3200,3200,11
|
|
20240913,090300,12271525,3200,3200,3200,3200,1027
|
|
20240913,090200,8985125,3195,3200,3200,3195,688
|
|
20240913,090100,6784000,3200,3200,3200,3200,160
|
|
20240913,090000,6272000,3200,3200,3200,3200,1960
|