726 lines
34 KiB
CSV
726 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240923,210300,291884700,3020,3020,3020,3020,4303
|
|
20240923,210200,291884700,3020,3020,3020,3020,0
|
|
20240923,210100,291884700,3020,3020,3020,3020,0
|
|
20240923,210000,291884700,3020,3020,3020,3020,0
|
|
20240923,205900,291884700,3020,3020,3020,3020,0
|
|
20240923,205800,291884700,3020,3020,3020,3020,0
|
|
20240923,205700,291884700,3020,3020,3020,3020,0
|
|
20240923,205600,291884700,3020,3020,3020,3020,0
|
|
20240923,205500,291884700,3020,3020,3020,3020,0
|
|
20240923,205400,291884700,3020,3020,3020,3020,0
|
|
20240923,205300,291884700,3020,3020,3020,3020,0
|
|
20240923,205200,291884700,3020,3020,3020,3020,0
|
|
20240923,205100,291884700,3020,3020,3020,3020,0
|
|
20240923,205000,291884700,3020,3020,3020,3020,0
|
|
20240923,204900,291884700,3020,3020,3020,3020,0
|
|
20240923,204800,291884700,3020,3020,3020,3020,0
|
|
20240923,204700,291884700,3020,3020,3020,3020,0
|
|
20240923,204600,291884700,3020,3020,3020,3020,0
|
|
20240923,204500,291884700,3020,3020,3020,3020,0
|
|
20240923,204400,291884700,3020,3020,3020,3020,0
|
|
20240923,204300,291884700,3020,3020,3020,3020,0
|
|
20240923,204200,291884700,3020,3020,3020,3020,0
|
|
20240923,204100,291884700,3020,3020,3020,3020,0
|
|
20240923,204000,291884700,3020,3020,3020,3020,0
|
|
20240923,203900,291884700,3020,3020,3020,3020,0
|
|
20240923,203800,291884700,3020,3020,3020,3020,0
|
|
20240923,203700,291884700,3020,3020,3020,3020,0
|
|
20240923,203600,291884700,3020,3020,3020,3020,0
|
|
20240923,203500,291884700,3020,3020,3020,3020,0
|
|
20240923,203400,291884700,3020,3020,3020,3020,0
|
|
20240923,203300,291884700,3020,3020,3020,3020,4303
|
|
20240923,203200,291884700,3020,3020,3020,3020,0
|
|
20240923,203100,291884700,3020,3020,3020,3020,0
|
|
20240923,203000,291884700,3020,3020,3020,3020,0
|
|
20240923,202900,291884700,3020,3020,3020,3020,0
|
|
20240923,202800,291884700,3020,3020,3020,3020,0
|
|
20240923,202700,291884700,3020,3020,3020,3020,0
|
|
20240923,202600,291884700,3020,3020,3020,3020,0
|
|
20240923,202500,291884700,3020,3020,3020,3020,0
|
|
20240923,202400,291884700,3020,3020,3020,3020,0
|
|
20240923,202300,291884700,3020,3020,3020,3020,0
|
|
20240923,202200,291884700,3020,3020,3020,3020,0
|
|
20240923,202100,291884700,3020,3020,3020,3020,0
|
|
20240923,202000,291884700,3020,3020,3020,3020,0
|
|
20240923,201900,291884700,3020,3020,3020,3020,0
|
|
20240923,201800,291884700,3020,3020,3020,3020,0
|
|
20240923,201700,291884700,3020,3020,3020,3020,0
|
|
20240923,201600,291884700,3020,3020,3020,3020,0
|
|
20240923,201500,291884700,3020,3020,3020,3020,0
|
|
20240923,201400,291884700,3020,3020,3020,3020,0
|
|
20240923,201300,291884700,3020,3020,3020,3020,0
|
|
20240923,201200,291884700,3020,3020,3020,3020,0
|
|
20240923,201100,291884700,3020,3020,3020,3020,0
|
|
20240923,201000,291884700,3020,3020,3020,3020,0
|
|
20240923,200900,291884700,3020,3020,3020,3020,0
|
|
20240923,200800,291884700,3020,3020,3020,3020,0
|
|
20240923,200700,291884700,3020,3020,3020,3020,0
|
|
20240923,200600,291884700,3020,3020,3020,3020,0
|
|
20240923,200500,291884700,3020,3020,3020,3020,0
|
|
20240923,200400,291884700,3020,3020,3020,3020,0
|
|
20240923,200300,291884700,3020,3020,3020,3020,4303
|
|
20240923,200200,291884700,3020,3020,3020,3020,0
|
|
20240923,200100,291884700,3020,3020,3020,3020,0
|
|
20240923,200000,291884700,3020,3020,3020,3020,0
|
|
20240923,195900,291884700,3020,3020,3020,3020,0
|
|
20240923,195800,291884700,3020,3020,3020,3020,0
|
|
20240923,195700,291884700,3020,3020,3020,3020,0
|
|
20240923,195600,291884700,3020,3020,3020,3020,0
|
|
20240923,195500,291884700,3020,3020,3020,3020,0
|
|
20240923,195400,291884700,3020,3020,3020,3020,0
|
|
20240923,195300,291884700,3020,3020,3020,3020,0
|
|
20240923,195200,291884700,3020,3020,3020,3020,0
|
|
20240923,195100,291884700,3020,3020,3020,3020,0
|
|
20240923,195000,291884700,3020,3020,3020,3020,0
|
|
20240923,194900,291884700,3020,3020,3020,3020,0
|
|
20240923,194800,291884700,3020,3020,3020,3020,0
|
|
20240923,194700,291884700,3020,3020,3020,3020,0
|
|
20240923,194600,291884700,3020,3020,3020,3020,0
|
|
20240923,194500,291884700,3020,3020,3020,3020,0
|
|
20240923,194400,291884700,3020,3020,3020,3020,0
|
|
20240923,194300,291884700,3020,3020,3020,3020,0
|
|
20240923,194200,291884700,3020,3020,3020,3020,0
|
|
20240923,194100,291884700,3020,3020,3020,3020,0
|
|
20240923,194000,291884700,3020,3020,3020,3020,0
|
|
20240923,193900,291884700,3020,3020,3020,3020,0
|
|
20240923,193800,291884700,3020,3020,3020,3020,0
|
|
20240923,193700,291884700,3020,3020,3020,3020,0
|
|
20240923,193600,291884700,3020,3020,3020,3020,0
|
|
20240923,193500,291884700,3020,3020,3020,3020,0
|
|
20240923,193400,291884700,3020,3020,3020,3020,0
|
|
20240923,193300,291884700,3020,3020,3020,3020,4303
|
|
20240923,193200,291884700,3020,3020,3020,3020,0
|
|
20240923,193100,291884700,3020,3020,3020,3020,0
|
|
20240923,193000,291884700,3020,3020,3020,3020,0
|
|
20240923,192900,291884700,3020,3020,3020,3020,0
|
|
20240923,192800,291884700,3020,3020,3020,3020,0
|
|
20240923,192700,291884700,3020,3020,3020,3020,0
|
|
20240923,192600,291884700,3020,3020,3020,3020,0
|
|
20240923,192500,291884700,3020,3020,3020,3020,0
|
|
20240923,192400,291884700,3020,3020,3020,3020,0
|
|
20240923,192300,291884700,3020,3020,3020,3020,0
|
|
20240923,192200,291884700,3020,3020,3020,3020,0
|
|
20240923,192100,291884700,3020,3020,3020,3020,0
|
|
20240923,192000,291884700,3020,3020,3020,3020,0
|
|
20240923,191900,291884700,3020,3020,3020,3020,0
|
|
20240923,191800,291884700,3020,3020,3020,3020,0
|
|
20240923,191700,291884700,3020,3020,3020,3020,0
|
|
20240923,191600,291884700,3020,3020,3020,3020,0
|
|
20240923,191500,291884700,3020,3020,3020,3020,0
|
|
20240923,191400,291884700,3020,3020,3020,3020,0
|
|
20240923,191300,291884700,3020,3020,3020,3020,0
|
|
20240923,191200,291884700,3020,3020,3020,3020,0
|
|
20240923,191100,291884700,3020,3020,3020,3020,0
|
|
20240923,191000,291884700,3020,3020,3020,3020,0
|
|
20240923,190900,291884700,3020,3020,3020,3020,0
|
|
20240923,190800,291884700,3020,3020,3020,3020,0
|
|
20240923,190700,291884700,3020,3020,3020,3020,0
|
|
20240923,190600,291884700,3020,3020,3020,3020,0
|
|
20240923,190500,291884700,3020,3020,3020,3020,0
|
|
20240923,190400,291884700,3020,3020,3020,3020,0
|
|
20240923,190300,291884700,3020,3020,3020,3020,4303
|
|
20240923,190200,291884700,3020,3020,3020,3020,0
|
|
20240923,190100,291884700,3020,3020,3020,3020,0
|
|
20240923,190000,291884700,3020,3020,3020,3020,0
|
|
20240923,185900,291884700,3020,3020,3020,3020,0
|
|
20240923,185800,291884700,3020,3020,3020,3020,0
|
|
20240923,185700,291884700,3020,3020,3020,3020,0
|
|
20240923,185600,291884700,3020,3020,3020,3020,0
|
|
20240923,185500,291884700,3020,3020,3020,3020,0
|
|
20240923,185400,291884700,3020,3020,3020,3020,0
|
|
20240923,185300,291884700,3020,3020,3020,3020,0
|
|
20240923,185200,291884700,3020,3020,3020,3020,0
|
|
20240923,185100,291884700,3020,3020,3020,3020,0
|
|
20240923,185000,291884700,3020,3020,3020,3020,0
|
|
20240923,184900,291884700,3020,3020,3020,3020,0
|
|
20240923,184800,291884700,3020,3020,3020,3020,0
|
|
20240923,184700,291884700,3020,3020,3020,3020,0
|
|
20240923,184600,291884700,3020,3020,3020,3020,0
|
|
20240923,184500,291884700,3020,3020,3020,3020,0
|
|
20240923,184400,291884700,3020,3020,3020,3020,0
|
|
20240923,184300,291884700,3020,3020,3020,3020,0
|
|
20240923,184200,291884700,3020,3020,3020,3020,0
|
|
20240923,184100,291884700,3020,3020,3020,3020,0
|
|
20240923,184000,291884700,3020,3020,3020,3020,0
|
|
20240923,183900,291884700,3020,3020,3020,3020,0
|
|
20240923,183800,291884700,3020,3020,3020,3020,0
|
|
20240923,183700,291884700,3020,3020,3020,3020,0
|
|
20240923,183600,291884700,3020,3020,3020,3020,0
|
|
20240923,183500,291884700,3020,3020,3020,3020,0
|
|
20240923,183400,291884700,3020,3020,3020,3020,0
|
|
20240923,183300,291884700,3020,3020,3020,3020,4303
|
|
20240923,183200,291884700,3020,3020,3020,3020,0
|
|
20240923,183100,291884700,3020,3020,3020,3020,0
|
|
20240923,183000,291884700,3020,3020,3020,3020,0
|
|
20240923,182900,291884700,3020,3020,3020,3020,0
|
|
20240923,182800,291884700,3020,3020,3020,3020,0
|
|
20240923,182700,291884700,3020,3020,3020,3020,0
|
|
20240923,182600,291884700,3020,3020,3020,3020,0
|
|
20240923,182500,291884700,3020,3020,3020,3020,0
|
|
20240923,182400,291884700,3020,3020,3020,3020,0
|
|
20240923,182300,291884700,3020,3020,3020,3020,0
|
|
20240923,182200,291884700,3020,3020,3020,3020,0
|
|
20240923,182100,291884700,3020,3020,3020,3020,0
|
|
20240923,182000,291884700,3020,3020,3020,3020,0
|
|
20240923,181900,291884700,3020,3020,3020,3020,0
|
|
20240923,181800,291884700,3020,3020,3020,3020,0
|
|
20240923,181700,291884700,3020,3020,3020,3020,0
|
|
20240923,181600,291884700,3020,3020,3020,3020,0
|
|
20240923,181500,291884700,3020,3020,3020,3020,0
|
|
20240923,181400,291884700,3020,3020,3020,3020,0
|
|
20240923,181300,291884700,3020,3020,3020,3020,0
|
|
20240923,181200,291884700,3020,3020,3020,3020,0
|
|
20240923,181100,291884700,3020,3020,3020,3020,0
|
|
20240923,181000,291884700,3020,3020,3020,3020,0
|
|
20240923,180900,291884700,3020,3020,3020,3020,0
|
|
20240923,180800,291884700,3020,3020,3020,3020,0
|
|
20240923,180700,291884700,3020,3020,3020,3020,0
|
|
20240923,180600,291884700,3020,3020,3020,3020,0
|
|
20240923,180500,291884700,3020,3020,3020,3020,0
|
|
20240923,180400,291884700,3020,3020,3020,3020,0
|
|
20240923,180300,291884700,3020,3020,3020,3020,4303
|
|
20240923,180200,291884700,3020,3020,3020,3020,0
|
|
20240923,180100,291884700,3020,3020,3020,3020,0
|
|
20240923,180000,291884700,3020,3020,3020,3020,0
|
|
20240923,175900,291884700,3020,3020,3020,3020,0
|
|
20240923,175800,291884700,3020,3020,3020,3020,0
|
|
20240923,175700,291884700,3020,3020,3020,3020,0
|
|
20240923,175600,291884700,3020,3020,3020,3020,0
|
|
20240923,175500,291884700,3020,3020,3020,3020,0
|
|
20240923,175400,291884700,3020,3020,3020,3020,0
|
|
20240923,175300,291884700,3020,3020,3020,3020,0
|
|
20240923,175200,291884700,3020,3020,3020,3020,0
|
|
20240923,175100,291884700,3020,3020,3020,3020,0
|
|
20240923,175000,291884700,3020,3020,3020,3020,0
|
|
20240923,174900,291884700,3020,3020,3020,3020,0
|
|
20240923,174800,291884700,3020,3020,3020,3020,0
|
|
20240923,174700,291884700,3020,3020,3020,3020,0
|
|
20240923,174600,291884700,3020,3020,3020,3020,0
|
|
20240923,174500,291884700,3020,3020,3020,3020,0
|
|
20240923,174400,291884700,3020,3020,3020,3020,0
|
|
20240923,174300,291884700,3020,3020,3020,3020,0
|
|
20240923,174200,291884700,3020,3020,3020,3020,0
|
|
20240923,174100,291884700,3020,3020,3020,3020,0
|
|
20240923,174000,291884700,3020,3020,3020,3020,0
|
|
20240923,173900,291884700,3020,3020,3020,3020,0
|
|
20240923,173800,291884700,3020,3020,3020,3020,0
|
|
20240923,173700,291884700,3020,3020,3020,3020,0
|
|
20240923,173600,291884700,3020,3020,3020,3020,0
|
|
20240923,173500,291884700,3020,3020,3020,3020,0
|
|
20240923,173400,291884700,3020,3020,3020,3020,0
|
|
20240923,173300,291884700,3020,3020,3020,3020,4303
|
|
20240923,173200,291884700,3020,3020,3020,3020,0
|
|
20240923,173100,291884700,3020,3020,3020,3020,0
|
|
20240923,173000,291884700,3020,3020,3020,3020,0
|
|
20240923,172900,291884700,3020,3020,3020,3020,0
|
|
20240923,172800,291884700,3020,3020,3020,3020,0
|
|
20240923,172700,291884700,3020,3020,3020,3020,0
|
|
20240923,172600,291884700,3020,3020,3020,3020,0
|
|
20240923,172500,291884700,3020,3020,3020,3020,0
|
|
20240923,172400,291884700,3020,3020,3020,3020,0
|
|
20240923,172300,291884700,3020,3020,3020,3020,0
|
|
20240923,172200,291884700,3020,3020,3020,3020,0
|
|
20240923,172100,291884700,3020,3020,3020,3020,0
|
|
20240923,172000,291884700,3020,3020,3020,3020,0
|
|
20240923,171900,291884700,3020,3020,3020,3020,0
|
|
20240923,171800,291884700,3020,3020,3020,3020,0
|
|
20240923,171700,291884700,3020,3020,3020,3020,0
|
|
20240923,171600,291884700,3020,3020,3020,3020,0
|
|
20240923,171500,291884700,3020,3020,3020,3020,0
|
|
20240923,171400,291884700,3020,3020,3020,3020,0
|
|
20240923,171300,291884700,3020,3020,3020,3020,0
|
|
20240923,171200,291884700,3020,3020,3020,3020,0
|
|
20240923,171100,291884700,3020,3020,3020,3020,0
|
|
20240923,171000,291884700,3020,3020,3020,3020,0
|
|
20240923,170900,291884700,3020,3020,3020,3020,0
|
|
20240923,170800,291884700,3020,3020,3020,3020,0
|
|
20240923,170700,291884700,3020,3020,3020,3020,0
|
|
20240923,170600,291884700,3020,3020,3020,3020,0
|
|
20240923,170500,291884700,3020,3020,3020,3020,0
|
|
20240923,170400,291884700,3020,3020,3020,3020,0
|
|
20240923,170300,291884700,3020,3020,3020,3020,4303
|
|
20240923,170200,291884700,3020,3020,3020,3020,0
|
|
20240923,170100,291884700,3020,3020,3020,3020,0
|
|
20240923,170000,291884700,3020,3020,3020,3020,0
|
|
20240923,165900,291884700,3020,3020,3020,3020,0
|
|
20240923,165800,291884700,3020,3020,3020,3020,0
|
|
20240923,165700,291884700,3020,3020,3020,3020,0
|
|
20240923,165600,291884700,3020,3020,3020,3020,0
|
|
20240923,165500,291884700,3020,3020,3020,3020,0
|
|
20240923,165400,291884700,3020,3020,3020,3020,0
|
|
20240923,165300,291884700,3020,3020,3020,3020,0
|
|
20240923,165200,291884700,3020,3020,3020,3020,0
|
|
20240923,165100,291884700,3020,3020,3020,3020,0
|
|
20240923,165000,291884700,3020,3020,3020,3020,0
|
|
20240923,164900,291884700,3020,3020,3020,3020,0
|
|
20240923,164800,291884700,3020,3020,3020,3020,0
|
|
20240923,164700,291884700,3020,3020,3020,3020,0
|
|
20240923,164600,291884700,3020,3020,3020,3020,0
|
|
20240923,164500,291884700,3020,3020,3020,3020,0
|
|
20240923,164400,291884700,3020,3020,3020,3020,0
|
|
20240923,164300,291884700,3020,3020,3020,3020,0
|
|
20240923,164200,291884700,3020,3020,3020,3020,0
|
|
20240923,164100,291884700,3020,3020,3020,3020,0
|
|
20240923,164000,291884700,3020,3020,3020,3020,0
|
|
20240923,163900,291884700,3020,3020,3020,3020,0
|
|
20240923,163800,291884700,3020,3020,3020,3020,0
|
|
20240923,163700,291884700,3020,3020,3020,3020,0
|
|
20240923,163600,291884700,3020,3020,3020,3020,0
|
|
20240923,163500,291884700,3020,3020,3020,3020,0
|
|
20240923,163400,291884700,3020,3020,3020,3020,0
|
|
20240923,163300,291884700,3020,3020,3020,3020,4303
|
|
20240923,163200,291884700,3020,3020,3020,3020,0
|
|
20240923,163100,291884700,3020,3020,3020,3020,0
|
|
20240923,163000,291884700,3020,3020,3020,3020,0
|
|
20240923,162900,291884700,3020,3020,3020,3020,0
|
|
20240923,162800,291884700,3020,3020,3020,3020,0
|
|
20240923,162700,291884700,3020,3020,3020,3020,0
|
|
20240923,162600,291884700,3020,3020,3020,3020,0
|
|
20240923,162500,291884700,3020,3020,3020,3020,0
|
|
20240923,162400,291884700,3020,3020,3020,3020,0
|
|
20240923,162300,291884700,3020,3020,3020,3020,0
|
|
20240923,162200,291884700,3020,3020,3020,3020,0
|
|
20240923,162100,291884700,3020,3020,3020,3020,0
|
|
20240923,162000,291884700,3020,3020,3020,3020,0
|
|
20240923,161900,291884700,3020,3020,3020,3020,0
|
|
20240923,161800,291884700,3020,3020,3020,3020,0
|
|
20240923,161700,291884700,3020,3020,3020,3020,0
|
|
20240923,161600,291884700,3020,3020,3020,3020,0
|
|
20240923,161500,291884700,3020,3020,3020,3020,0
|
|
20240923,161400,291884700,3020,3020,3020,3020,0
|
|
20240923,161300,291884700,3020,3020,3020,3020,0
|
|
20240923,161200,291884700,3020,3020,3020,3020,0
|
|
20240923,161100,291884700,3020,3020,3020,3020,0
|
|
20240923,161000,291884700,3020,3020,3020,3020,0
|
|
20240923,160900,291884700,3020,3020,3020,3020,0
|
|
20240923,160800,291884700,3020,3020,3020,3020,0
|
|
20240923,160700,291884700,3020,3020,3020,3020,0
|
|
20240923,160600,291884700,3020,3020,3020,3020,0
|
|
20240923,160500,291884700,3020,3020,3020,3020,0
|
|
20240923,160400,291884700,3020,3020,3020,3020,0
|
|
20240923,160300,291884700,3020,3020,3020,3020,4303
|
|
20240923,160200,291884700,3020,3020,3020,3020,0
|
|
20240923,160100,291884700,3020,3020,3020,3020,0
|
|
20240923,160000,291884700,3020,3020,3020,3020,0
|
|
20240923,155900,291884700,3020,3020,3020,3020,0
|
|
20240923,155800,291884700,3020,3020,3020,3020,0
|
|
20240923,155700,291884700,3020,3020,3020,3020,0
|
|
20240923,155600,291884700,3020,3020,3020,3020,0
|
|
20240923,155500,291884700,3020,3020,3020,3020,0
|
|
20240923,155400,291884700,3020,3020,3020,3020,0
|
|
20240923,155300,291884700,3020,3020,3020,3020,0
|
|
20240923,155200,291884700,3020,3020,3020,3020,0
|
|
20240923,155100,291884700,3020,3020,3020,3020,0
|
|
20240923,155000,291884700,3020,3020,3020,3020,0
|
|
20240923,154900,291884700,3020,3020,3020,3020,0
|
|
20240923,154800,291884700,3020,3020,3020,3020,0
|
|
20240923,154700,291884700,3020,3020,3020,3020,0
|
|
20240923,154600,291884700,3020,3020,3020,3020,0
|
|
20240923,154500,291884700,3020,3020,3020,3020,0
|
|
20240923,154400,291884700,3020,3020,3020,3020,0
|
|
20240923,154300,291884700,3020,3020,3020,3020,0
|
|
20240923,154200,291884700,3020,3020,3020,3020,0
|
|
20240923,154100,291884700,3020,3020,3020,3020,0
|
|
20240923,154000,291884700,3020,3020,3020,3020,0
|
|
20240923,153900,291884700,3020,3020,3020,3020,0
|
|
20240923,153800,291884700,3020,3020,3020,3020,0
|
|
20240923,153700,291884700,3020,3020,3020,3020,0
|
|
20240923,153600,291884700,3020,3020,3020,3020,0
|
|
20240923,153500,291884700,3020,3020,3020,3020,0
|
|
20240923,153400,291884700,3020,3020,3020,3020,0
|
|
20240923,153300,291884700,3020,3020,3020,3020,4303
|
|
20240923,153200,291884700,3020,3020,3020,3020,0
|
|
20240923,153100,291884700,3020,3020,3020,3020,0
|
|
20240923,153000,291884700,3020,3020,3020,3020,4303
|
|
20240923,152900,278889640,3020,3020,3020,3020,0
|
|
20240923,152800,278889640,3020,3020,3020,3020,0
|
|
20240923,152700,278889640,3020,3020,3020,3020,0
|
|
20240923,152600,278889640,3020,3020,3020,3020,0
|
|
20240923,152500,278889640,3020,3020,3020,3020,0
|
|
20240923,152400,278889640,3020,3020,3020,3020,0
|
|
20240923,152300,278889640,3020,3020,3020,3020,0
|
|
20240923,152200,278889640,3020,3020,3020,3020,0
|
|
20240923,152100,278889640,3020,3020,3020,3020,0
|
|
20240923,152000,278889640,3020,3020,3020,3020,0
|
|
20240923,151900,278889640,3020,3020,3020,3020,620
|
|
20240923,151800,277017240,3020,3020,3020,3020,0
|
|
20240923,151700,277017240,3020,3015,3020,3015,1313
|
|
20240923,151600,273055095,3020,3010,3020,3010,54
|
|
20240923,151500,272892545,3010,3010,3010,3010,27
|
|
20240923,151400,272811275,3000,3000,3000,3000,0
|
|
20240923,151300,272811275,3000,3010,3010,3000,75
|
|
20240923,151200,272586235,3010,3005,3020,3000,3003
|
|
20240923,151100,263574295,3005,3015,3015,3005,296
|
|
20240923,151000,262684035,3015,3015,3015,3015,0
|
|
20240923,150900,262684035,3015,3015,3015,3015,573
|
|
20240923,150800,260956440,3015,3015,3015,3015,723
|
|
20240923,150700,258776595,3015,3015,3015,3015,50
|
|
20240923,150600,258625845,3015,3015,3015,3015,0
|
|
20240923,150500,258625845,3015,3015,3020,3015,2960
|
|
20240923,150400,249699945,3015,3025,3025,3015,351
|
|
20240923,150300,248641670,3015,3015,3015,3015,3217
|
|
20240923,150200,238942415,3015,3015,3015,3015,100
|
|
20240923,150100,238640915,3015,3015,3015,3015,0
|
|
20240923,150000,238640915,3015,3015,3015,3015,0
|
|
20240923,145900,238640915,3015,3015,3015,3015,0
|
|
20240923,145800,238640915,3015,3015,3015,3015,0
|
|
20240923,145700,238640915,3015,3015,3015,3015,0
|
|
20240923,145600,238640915,3015,3015,3015,3015,64
|
|
20240923,145500,238447955,3005,3015,3015,3005,36
|
|
20240923,145400,238339475,3015,3015,3015,3015,134
|
|
20240923,145300,237935465,3005,3005,3005,3005,0
|
|
20240923,145200,237935465,3005,3030,3030,3005,3048
|
|
20240923,145100,228771370,3030,3030,3030,3030,9
|
|
20240923,145000,228744100,3030,3030,3030,3030,1
|
|
20240923,144900,228741070,3030,3010,3030,3010,15
|
|
20240923,144800,228695660,3010,3010,3010,3010,3
|
|
20240923,144700,228686630,3010,3010,3010,3010,2
|
|
20240923,144600,228680610,3010,3010,3010,3010,2
|
|
20240923,144500,228674590,3010,3030,3030,3010,791
|
|
20240923,144400,226293660,3010,3025,3025,3010,2752
|
|
20240923,144300,218000630,3025,3030,3030,3025,116
|
|
20240923,144200,217649195,3045,3045,3045,3045,0
|
|
20240923,144100,217649195,3045,3045,3045,3045,231
|
|
20240923,144000,216945800,3045,3030,3045,3025,6
|
|
20240923,143900,216927615,3025,3025,3025,3025,0
|
|
20240923,143800,216927615,3025,3030,3030,3025,810
|
|
20240923,143700,214477360,3030,3030,3030,3030,0
|
|
20240923,143600,214477360,3030,3030,3030,3030,130
|
|
20240923,143500,214083460,3030,3030,3030,3030,0
|
|
20240923,143400,214083460,3030,3030,3030,3030,0
|
|
20240923,143300,214083460,3030,3030,3030,3030,0
|
|
20240923,143200,214083460,3030,3030,3030,3030,9
|
|
20240923,143100,214056190,3030,3030,3030,3030,350
|
|
20240923,143000,212995690,3035,3035,3035,3035,0
|
|
20240923,142900,212995690,3035,3045,3045,3035,198
|
|
20240923,142800,212394750,3035,3045,3045,3035,727
|
|
20240923,142700,210187965,3035,3035,3035,3035,40
|
|
20240923,142600,210066565,3035,3035,3035,3035,0
|
|
20240923,142500,210066565,3035,3035,3035,3035,0
|
|
20240923,142400,210066565,3035,3040,3040,3035,100
|
|
20240923,142300,209762740,3040,3040,3040,3040,5
|
|
20240923,142200,209747540,3045,3045,3045,3045,0
|
|
20240923,142100,209747540,3045,3045,3045,3045,0
|
|
20240923,142000,209747540,3045,3045,3045,3045,20
|
|
20240923,141900,209686640,3045,3045,3045,3045,75
|
|
20240923,141800,209458265,3045,3045,3045,3045,0
|
|
20240923,141700,209458265,3045,3045,3045,3045,1
|
|
20240923,141600,209455220,3045,3045,3045,3045,25
|
|
20240923,141500,209379095,3050,3050,3050,3050,0
|
|
20240923,141400,209379095,3050,3050,3050,3050,5
|
|
20240923,141300,209363845,3050,3055,3055,3050,993
|
|
20240923,141200,206333605,3055,3055,3055,3055,50
|
|
20240923,141100,206180855,3050,3050,3050,3050,50
|
|
20240923,141000,206028355,3060,3060,3060,3060,0
|
|
20240923,140900,206028355,3060,3060,3060,3060,1
|
|
20240923,140800,206025295,3050,3050,3050,3050,12
|
|
20240923,140700,205988695,3050,3050,3050,3050,0
|
|
20240923,140600,205988695,3050,3050,3050,3050,0
|
|
20240923,140500,205988695,3050,3050,3050,3050,0
|
|
20240923,140400,205988695,3050,3050,3050,3050,0
|
|
20240923,140300,205988695,3050,3050,3050,3050,0
|
|
20240923,140200,205988695,3050,3050,3050,3050,0
|
|
20240923,140100,205988695,3050,3050,3050,3050,0
|
|
20240923,140000,205988695,3050,3050,3050,3050,0
|
|
20240923,135900,205988695,3050,3055,3055,3050,392
|
|
20240923,135800,204793080,3065,3065,3065,3065,0
|
|
20240923,135700,204793080,3065,3065,3065,3065,0
|
|
20240923,135600,204793080,3065,3065,3065,3065,0
|
|
20240923,135500,204793080,3065,3065,3065,3065,103
|
|
20240923,135400,204477385,3065,3065,3065,3065,0
|
|
20240923,135300,204477385,3065,3065,3065,3065,0
|
|
20240923,135200,204477385,3065,3065,3065,3065,100
|
|
20240923,135100,204170885,3070,3070,3070,3070,0
|
|
20240923,135000,204170885,3070,3070,3070,3070,0
|
|
20240923,134900,204170885,3070,3070,3070,3070,0
|
|
20240923,134800,204170885,3070,3070,3070,3070,0
|
|
20240923,134700,204170885,3070,3070,3070,3070,0
|
|
20240923,134600,204170885,3070,3070,3070,3070,6
|
|
20240923,134500,204152465,3070,3070,3070,3070,0
|
|
20240923,134400,204152465,3070,3065,3070,3065,751
|
|
20240923,134300,201848895,3070,3070,3070,3070,0
|
|
20240923,134200,201848895,3070,3070,3070,3070,0
|
|
20240923,134100,201848895,3070,3070,3070,3070,0
|
|
20240923,134000,201848895,3070,3070,3070,3070,11
|
|
20240923,133900,201815125,3065,3060,3065,3060,200
|
|
20240923,133800,201202740,3065,3065,3065,3065,110
|
|
20240923,133700,200865590,3065,3065,3065,3065,400
|
|
20240923,133600,199639590,3060,3060,3060,3060,1500
|
|
20240923,133500,195049590,3060,3060,3060,3060,2
|
|
20240923,133400,195043470,3050,3045,3050,3045,5
|
|
20240923,133300,195028240,3035,3035,3035,3035,16
|
|
20240923,133200,194979680,3035,3035,3035,3035,1
|
|
20240923,133100,194976645,3035,3035,3035,3035,0
|
|
20240923,133000,194976645,3035,3035,3035,3035,0
|
|
20240923,132900,194976645,3035,3035,3035,3035,0
|
|
20240923,132800,194976645,3035,3035,3035,3035,0
|
|
20240923,132700,194976645,3035,3035,3035,3035,0
|
|
20240923,132600,194976645,3035,3035,3035,3035,56
|
|
20240923,132500,194806685,3030,3050,3050,3030,203
|
|
20240923,132400,194191495,3050,3050,3050,3050,0
|
|
20240923,132300,194191495,3050,3050,3050,3050,1
|
|
20240923,132200,194188445,3050,3045,3050,3045,2
|
|
20240923,132100,194182350,3030,3030,3030,3030,0
|
|
20240923,132000,194182350,3030,3030,3030,3030,0
|
|
20240923,131900,194182350,3030,3030,3030,3030,0
|
|
20240923,131800,194182350,3030,3030,3030,3030,0
|
|
20240923,131700,194182350,3030,3030,3030,3030,0
|
|
20240923,131600,194182350,3030,3030,3030,3030,21
|
|
20240923,131500,194118720,3030,3030,3030,3030,100
|
|
20240923,131400,193815720,3050,3050,3050,3050,13
|
|
20240923,131300,193776070,3030,3030,3030,3030,0
|
|
20240923,131200,193776070,3030,3030,3030,3030,0
|
|
20240923,131100,193776070,3030,3030,3030,3030,100
|
|
20240923,131000,193473070,3030,3030,3030,3030,0
|
|
20240923,130900,193473070,3030,3030,3030,3030,0
|
|
20240923,130800,193473070,3030,3030,3030,3030,0
|
|
20240923,130700,193473070,3030,3030,3030,3030,2
|
|
20240923,130600,193467010,3030,3030,3030,3030,21
|
|
20240923,130500,193403380,3030,3030,3030,3030,0
|
|
20240923,130400,193403380,3030,3030,3030,3030,0
|
|
20240923,130300,193403380,3030,3030,3030,3030,0
|
|
20240923,130200,193403380,3030,3030,3030,3030,0
|
|
20240923,130100,193403380,3030,3030,3030,3030,0
|
|
20240923,130000,193403380,3030,3030,3030,3030,0
|
|
20240923,125900,193403380,3030,3030,3030,3030,0
|
|
20240923,125800,193403380,3030,3030,3030,3030,0
|
|
20240923,125700,193403380,3030,3030,3030,3030,536
|
|
20240923,125600,191779300,3050,3045,3050,3045,111
|
|
20240923,125500,191440800,3030,3030,3030,3030,0
|
|
20240923,125400,191440800,3030,3030,3030,3030,886
|
|
20240923,125300,188756220,3035,3035,3035,3035,0
|
|
20240923,125200,188756220,3035,3040,3040,3035,389
|
|
20240923,125100,187574265,3050,3050,3050,3050,2
|
|
20240923,125000,187568165,3050,3050,3050,3050,0
|
|
20240923,124900,187568165,3050,3050,3050,3050,0
|
|
20240923,124800,187568165,3050,3050,3050,3050,0
|
|
20240923,124700,187568165,3050,3050,3050,3050,0
|
|
20240923,124600,187568165,3050,3050,3050,3050,0
|
|
20240923,124500,187568165,3050,3050,3050,3050,0
|
|
20240923,124400,187568165,3050,3050,3050,3050,0
|
|
20240923,124300,187568165,3050,3050,3050,3050,0
|
|
20240923,124200,187568165,3050,3050,3050,3050,10
|
|
20240923,124100,187537665,3050,3050,3050,3050,10
|
|
20240923,124000,187507165,3045,3045,3045,3045,10
|
|
20240923,123900,187476715,3045,3045,3045,3045,0
|
|
20240923,123800,187476715,3045,3045,3045,3045,921
|
|
20240923,123700,184672270,3050,3050,3050,3050,5
|
|
20240923,123600,184657020,3050,3050,3050,3050,38
|
|
20240923,123500,184541120,3050,3050,3050,3050,102
|
|
20240923,123400,184230020,3050,3050,3050,3050,7
|
|
20240923,123300,184208670,3050,3050,3050,3050,9
|
|
20240923,123200,184181220,3050,3050,3050,3050,43
|
|
20240923,123100,184050070,3055,3055,3055,3055,2
|
|
20240923,123000,184043960,3060,3060,3060,3060,0
|
|
20240923,122900,184043960,3060,3060,3060,3060,15
|
|
20240923,122800,183998060,3060,3060,3060,3060,5
|
|
20240923,122700,183982760,3060,3055,3060,3055,26
|
|
20240923,122600,183903300,3060,3060,3060,3060,4
|
|
20240923,122500,183891060,3055,3060,3060,3055,8
|
|
20240923,122400,183866590,3060,3060,3060,3060,0
|
|
20240923,122300,183866590,3060,3060,3060,3060,304
|
|
20240923,122200,182936350,3055,3060,3060,3055,294
|
|
20240923,122100,182038160,3060,3060,3060,3055,36
|
|
20240923,122000,181928060,3055,3055,3055,3055,500
|
|
20240923,121900,180400560,3055,3055,3055,3055,500
|
|
20240923,121800,178873060,3050,3050,3050,3050,0
|
|
20240923,121700,178873060,3050,3050,3050,3050,2749
|
|
20240923,121600,170488610,3045,3045,3045,3045,0
|
|
20240923,121500,170488610,3045,3045,3045,3045,78
|
|
20240923,121400,170251100,3045,3045,3045,3045,122
|
|
20240923,121300,169879610,3045,3045,3045,3045,0
|
|
20240923,121200,169879610,3045,3045,3045,3045,381
|
|
20240923,121100,168719465,3050,3050,3050,3050,30
|
|
20240923,121000,168627965,3050,3050,3050,3050,226
|
|
20240923,120900,167938665,3050,3050,3050,3050,6
|
|
20240923,120800,167920365,3060,3060,3060,3060,777
|
|
20240923,120700,165542745,3055,3050,3055,3050,1001
|
|
20240923,120600,162487195,3045,3045,3045,3045,0
|
|
20240923,120500,162487195,3045,3045,3045,3045,826
|
|
20240923,120400,159972025,3045,3040,3045,3040,641
|
|
20240923,120300,158022880,3040,3040,3040,3040,0
|
|
20240923,120200,158022880,3040,3040,3040,3040,0
|
|
20240923,120100,158022880,3040,3035,3040,3035,279
|
|
20240923,120000,157176095,3030,3030,3030,3030,150
|
|
20240923,115900,156721595,3035,3030,3035,3030,89
|
|
20240923,115800,156451895,3030,3030,3030,3030,160
|
|
20240923,115700,155967095,3030,3030,3030,3030,100
|
|
20240923,115600,155664095,3030,3030,3030,3030,126
|
|
20240923,115500,155282315,3030,3030,3030,3030,0
|
|
20240923,115400,155282315,3030,3030,3030,3030,374
|
|
20240923,115300,154149095,3030,3030,3030,3030,0
|
|
20240923,115200,154149095,3030,3030,3030,3030,10
|
|
20240923,115100,154118795,3030,3030,3030,3030,0
|
|
20240923,115000,154118795,3030,3030,3030,3030,12
|
|
20240923,114900,154082435,3030,3025,3030,3020,154
|
|
20240923,114800,153617065,3030,3030,3030,3030,15
|
|
20240923,114700,153571615,3030,3030,3030,3030,0
|
|
20240923,114600,153571615,3030,3030,3030,3030,0
|
|
20240923,114500,153571615,3030,3020,3030,3020,31
|
|
20240923,114400,153477935,3030,3030,3030,3030,22
|
|
20240923,114300,153411275,3030,3030,3030,3030,19
|
|
20240923,114200,153353705,3030,3020,3030,3020,34
|
|
20240923,114100,153250995,3025,3025,3025,3025,2349
|
|
20240923,114000,146145270,3020,3020,3020,3020,1146
|
|
20240923,113900,142684350,3015,3015,3015,3015,0
|
|
20240923,113800,142684350,3015,3015,3015,3015,15
|
|
20240923,113700,142639125,3015,3015,3015,3015,28
|
|
20240923,113600,142554705,3020,3020,3020,3020,10
|
|
20240923,113500,142524505,3020,3020,3020,3020,1
|
|
20240923,113400,142521485,3020,3020,3020,3020,0
|
|
20240923,113300,142521485,3020,3020,3020,3020,0
|
|
20240923,113200,142521485,3020,3020,3020,3020,0
|
|
20240923,113100,142521485,3020,3020,3020,3020,1
|
|
20240923,113000,142518465,3020,3020,3020,3020,0
|
|
20240923,112900,142518465,3020,3020,3020,3020,10
|
|
20240923,112800,142488265,3020,3020,3020,3020,0
|
|
20240923,112700,142488265,3020,3020,3020,3020,0
|
|
20240923,112600,142488265,3020,3020,3020,3020,21
|
|
20240923,112500,142424845,3020,3020,3020,3020,0
|
|
20240923,112400,142424845,3020,3020,3020,3020,0
|
|
20240923,112300,142424845,3020,3020,3020,3020,0
|
|
20240923,112200,142424845,3020,3020,3020,3020,0
|
|
20240923,112100,142424845,3020,3020,3020,3020,0
|
|
20240923,112000,142424845,3020,3020,3020,3020,0
|
|
20240923,111900,142424845,3020,3020,3020,3020,0
|
|
20240923,111800,142424845,3020,3020,3020,3020,0
|
|
20240923,111700,142424845,3020,3010,3020,3005,38
|
|
20240923,111600,142310595,3010,3010,3010,3010,0
|
|
20240923,111500,142310595,3010,3010,3010,3010,0
|
|
20240923,111400,142310595,3010,3010,3010,3010,0
|
|
20240923,111300,142310595,3010,3010,3010,3010,0
|
|
20240923,111200,142310595,3010,3010,3010,3010,40
|
|
20240923,111100,142190195,3010,3010,3010,3010,90
|
|
20240923,111000,141919295,3015,3015,3015,3015,50
|
|
20240923,110900,141768545,3015,3015,3015,3015,50
|
|
20240923,110800,141617795,3015,3015,3015,3015,50
|
|
20240923,110700,141467045,3010,3010,3010,3010,0
|
|
20240923,110600,141467045,3010,3010,3010,3010,3000
|
|
20240923,110500,132437045,3010,3010,3010,3010,0
|
|
20240923,110400,132437045,3010,3010,3010,3010,2
|
|
20240923,110300,132431025,3005,3005,3005,3005,0
|
|
20240923,110200,132431025,3005,3005,3005,3005,0
|
|
20240923,110100,132431025,3005,3005,3005,3005,0
|
|
20240923,110000,132431025,3005,3005,3005,3005,0
|
|
20240923,105900,132431025,3005,3005,3005,3005,2
|
|
20240923,105800,132425015,3010,3010,3010,3010,0
|
|
20240923,105700,132425015,3010,3010,3010,3010,283
|
|
20240923,105600,131573185,3020,3020,3020,3020,0
|
|
20240923,105500,131573185,3020,3020,3020,3020,0
|
|
20240923,105400,131573185,3020,3020,3020,3020,0
|
|
20240923,105300,131573185,3020,3020,3020,3020,5
|
|
20240923,105200,131558085,3020,3020,3020,3020,278
|
|
20240923,105100,130718525,3000,3000,3000,3000,0
|
|
20240923,105000,130718525,3000,3000,3000,3000,0
|
|
20240923,104900,130718525,3000,3000,3000,3000,0
|
|
20240923,104800,130718525,3000,3000,3000,3000,0
|
|
20240923,104700,130718525,3000,3005,3005,3000,137
|
|
20240923,104600,130307500,3000,3000,3000,3000,1
|
|
20240923,104500,130304500,3005,3010,3010,3005,1438
|
|
20240923,104400,125982440,3010,3010,3010,3010,200
|
|
20240923,104300,125380440,3015,3015,3015,3015,1313
|
|
20240923,104200,121421745,3015,3015,3015,3015,393
|
|
20240923,104100,120236850,3020,3020,3020,3020,424
|
|
20240923,104000,118956370,3020,3020,3020,3020,500
|
|
20240923,103900,117446370,3015,3015,3015,3015,0
|
|
20240923,103800,117446370,3015,3015,3015,3015,0
|
|
20240923,103700,117446370,3015,3020,3020,3015,83
|
|
20240923,103600,117196115,3020,3020,3020,3020,0
|
|
20240923,103500,117196115,3020,3020,3020,3020,50
|
|
20240923,103400,117045115,3020,3015,3020,3015,227
|
|
20240923,103300,116360685,3020,3020,3020,3020,6
|
|
20240923,103200,116342565,3020,3020,3020,3020,281
|
|
20240923,103100,115493945,3020,3020,3020,3020,0
|
|
20240923,103000,115493945,3020,3020,3020,3020,0
|
|
20240923,102900,115493945,3020,3020,3020,3020,2
|
|
20240923,102800,115487905,3020,3015,3020,3015,151
|
|
20240923,102700,115032410,3020,3020,3020,3020,10
|
|
20240923,102600,115002210,3020,3020,3020,3020,0
|
|
20240923,102500,115002210,3020,3020,3020,3020,536
|
|
20240923,102400,113383490,3020,3020,3020,3020,0
|
|
20240923,102300,113383490,3020,3020,3020,3020,288
|
|
20240923,102200,112513730,3020,3020,3020,3020,11
|
|
20240923,102100,112480510,3020,3020,3020,3020,1
|
|
20240923,102000,112477490,3010,3010,3010,3010,7
|
|
20240923,101900,112456420,3010,3010,3010,3010,151
|
|
20240923,101800,112001910,3010,3010,3010,3010,240
|
|
20240923,101700,111279510,3020,3020,3020,3020,500
|
|
20240923,101600,109769510,3020,3020,3020,3020,0
|
|
20240923,101500,109769510,3020,3020,3020,3020,0
|
|
20240923,101400,109769510,3020,3020,3020,3020,100
|
|
20240923,101300,109467510,3005,3005,3005,3005,40
|
|
20240923,101200,109347310,3005,3005,3005,3005,2
|
|
20240923,101100,109341300,3020,3020,3020,3020,1
|
|
20240923,101000,109338280,3020,3020,3020,3020,0
|
|
20240923,100900,109338280,3020,3020,3020,3020,1
|
|
20240923,100800,109335260,3020,3020,3020,3020,30
|
|
20240923,100700,109244660,3015,3015,3015,3015,0
|
|
20240923,100600,109244660,3015,3015,3015,3015,50
|
|
20240923,100500,109093910,3015,3010,3015,3010,178
|
|
20240923,100400,108557625,3010,3000,3010,3000,1443
|
|
20240923,100300,104228475,3000,3000,3000,3000,1
|
|
20240923,100200,104225475,3000,3000,3000,3000,2
|
|
20240923,100100,104219475,3000,3000,3000,3000,12
|
|
20240923,100000,104183475,3000,3000,3000,3000,790
|
|
20240923,095900,101813475,3005,3005,3005,3005,0
|
|
20240923,095800,101813475,3005,3000,3005,3000,889
|
|
20240923,095700,99146470,3010,3010,3010,3010,10
|
|
20240923,095600,99116370,3010,3010,3010,3010,1
|
|
20240923,095500,99113360,3000,3000,3000,3000,16
|
|
20240923,095400,99065360,3000,3000,3000,3000,21
|
|
20240923,095300,99002360,3000,3000,3000,3000,365
|
|
20240923,095200,97907360,3000,3000,3000,3000,101
|
|
20240923,095100,97604360,3000,3010,3010,3000,308
|
|
20240923,095000,96678795,3005,3005,3005,3005,0
|
|
20240923,094900,96678795,3005,3005,3005,3005,0
|
|
20240923,094800,96678795,3005,3010,3010,3005,1177
|
|
20240923,094700,93141360,3005,3005,3005,3005,1
|
|
20240923,094600,93138355,3005,3015,3015,3005,1000
|
|
20240923,094500,90130355,3025,3025,3025,3025,11
|
|
20240923,094400,90097080,3025,3025,3025,3025,36
|
|
20240923,094300,89988180,3025,3025,3025,3025,14
|
|
20240923,094200,89945830,3015,3015,3015,3015,0
|
|
20240923,094100,89945830,3015,3015,3015,3015,0
|
|
20240923,094000,89945830,3015,3015,3015,3015,52
|
|
20240923,093900,89789050,3010,3000,3010,3000,636
|
|
20240923,093800,87874890,3000,3000,3000,3000,290
|
|
20240923,093700,87004890,3000,3005,3005,3000,1710
|
|
20240923,093600,81874285,3000,3000,3000,3000,1133
|
|
20240923,093500,78475285,3005,3005,3005,3005,746
|
|
20240923,093400,76233555,3010,3015,3015,3010,726
|
|
20240923,093300,74045670,3015,3020,3020,3015,75
|
|
20240923,093200,73819500,3015,3005,3015,3005,900
|
|
20240923,093100,71114980,3005,3010,3010,3005,1000
|
|
20240923,093000,68109580,3005,3005,3005,3005,0
|
|
20240923,092900,68109580,3005,3005,3005,3005,0
|
|
20240923,092800,68109580,3005,3005,3005,3005,0
|
|
20240923,092700,68109580,3005,3010,3010,3005,1553
|
|
20240923,092600,63442710,3030,3015,3030,3015,348
|
|
20240923,092500,62389545,3005,3005,3005,3005,0
|
|
20240923,092400,62389545,3005,3005,3005,3005,1
|
|
20240923,092300,62386540,3005,3005,3005,3005,3297
|
|
20240923,092200,52479055,3005,3005,3005,3005,412
|
|
20240923,092100,51240995,3000,3005,3005,3000,70
|
|
20240923,092000,51030745,3005,3005,3005,2995,198
|
|
20240923,091900,50436835,3005,3005,3005,3000,327
|
|
20240923,091800,49454205,2995,3015,3015,2995,4637
|
|
20240923,091700,35520320,3015,3015,3015,3015,72
|
|
20240923,091600,35303240,3015,3015,3015,3015,0
|
|
20240923,091500,35303240,3015,3030,3030,3015,88
|
|
20240923,091400,35037845,3030,3015,3030,3015,32
|
|
20240923,091300,34941285,3015,3010,3030,3010,198
|
|
20240923,091200,34343945,3015,3015,3015,3010,1465
|
|
20240923,091100,29927070,3015,3015,3015,3015,220
|
|
20240923,091000,29263770,3010,3010,3010,3010,1
|
|
20240923,090900,29260760,3005,3010,3010,3005,1791
|
|
20240923,090800,23878050,3005,3010,3010,3005,1200
|
|
20240923,090700,20271155,3010,3010,3010,3005,775
|
|
20240923,090600,17939140,3010,3010,3010,3010,427
|
|
20240923,090500,16653870,3010,3015,3015,3005,1100
|
|
20240923,090400,13344275,3015,3025,3025,3015,1760
|
|
20240923,090300,8033135,3030,3030,3030,3030,51
|
|
20240923,090200,7878605,3030,3030,3030,3030,28
|
|
20240923,090100,7793765,3035,3035,3035,3035,1606
|
|
20240923,090000,2919555,3040,3045,3045,3040,879
|