726 lines
34 KiB
CSV
726 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240924,210300,260021770,3020,3020,3020,3020,1160
|
|
20240924,210200,260021770,3020,3020,3020,3020,0
|
|
20240924,210100,260021770,3020,3020,3020,3020,0
|
|
20240924,210000,260021770,3020,3020,3020,3020,0
|
|
20240924,205900,260021770,3020,3020,3020,3020,0
|
|
20240924,205800,260021770,3020,3020,3020,3020,0
|
|
20240924,205700,260021770,3020,3020,3020,3020,0
|
|
20240924,205600,260021770,3020,3020,3020,3020,0
|
|
20240924,205500,260021770,3020,3020,3020,3020,0
|
|
20240924,205400,260021770,3020,3020,3020,3020,0
|
|
20240924,205300,260021770,3020,3020,3020,3020,0
|
|
20240924,205200,260021770,3020,3020,3020,3020,0
|
|
20240924,205100,260021770,3020,3020,3020,3020,0
|
|
20240924,205000,260021770,3020,3020,3020,3020,0
|
|
20240924,204900,260021770,3020,3020,3020,3020,0
|
|
20240924,204800,260021770,3020,3020,3020,3020,0
|
|
20240924,204700,260021770,3020,3020,3020,3020,0
|
|
20240924,204600,260021770,3020,3020,3020,3020,0
|
|
20240924,204500,260021770,3020,3020,3020,3020,0
|
|
20240924,204400,260021770,3020,3020,3020,3020,0
|
|
20240924,204300,260021770,3020,3020,3020,3020,0
|
|
20240924,204200,260021770,3020,3020,3020,3020,0
|
|
20240924,204100,260021770,3020,3020,3020,3020,0
|
|
20240924,204000,260021770,3020,3020,3020,3020,0
|
|
20240924,203900,260021770,3020,3020,3020,3020,0
|
|
20240924,203800,260021770,3020,3020,3020,3020,0
|
|
20240924,203700,260021770,3020,3020,3020,3020,0
|
|
20240924,203600,260021770,3020,3020,3020,3020,0
|
|
20240924,203500,260021770,3020,3020,3020,3020,0
|
|
20240924,203400,260021770,3020,3020,3020,3020,0
|
|
20240924,203300,260021770,3020,3020,3020,3020,1160
|
|
20240924,203200,260021770,3020,3020,3020,3020,0
|
|
20240924,203100,260021770,3020,3020,3020,3020,0
|
|
20240924,203000,260021770,3020,3020,3020,3020,0
|
|
20240924,202900,260021770,3020,3020,3020,3020,0
|
|
20240924,202800,260021770,3020,3020,3020,3020,0
|
|
20240924,202700,260021770,3020,3020,3020,3020,0
|
|
20240924,202600,260021770,3020,3020,3020,3020,0
|
|
20240924,202500,260021770,3020,3020,3020,3020,0
|
|
20240924,202400,260021770,3020,3020,3020,3020,0
|
|
20240924,202300,260021770,3020,3020,3020,3020,0
|
|
20240924,202200,260021770,3020,3020,3020,3020,0
|
|
20240924,202100,260021770,3020,3020,3020,3020,0
|
|
20240924,202000,260021770,3020,3020,3020,3020,0
|
|
20240924,201900,260021770,3020,3020,3020,3020,0
|
|
20240924,201800,260021770,3020,3020,3020,3020,0
|
|
20240924,201700,260021770,3020,3020,3020,3020,0
|
|
20240924,201600,260021770,3020,3020,3020,3020,0
|
|
20240924,201500,260021770,3020,3020,3020,3020,0
|
|
20240924,201400,260021770,3020,3020,3020,3020,0
|
|
20240924,201300,260021770,3020,3020,3020,3020,0
|
|
20240924,201200,260021770,3020,3020,3020,3020,0
|
|
20240924,201100,260021770,3020,3020,3020,3020,0
|
|
20240924,201000,260021770,3020,3020,3020,3020,0
|
|
20240924,200900,260021770,3020,3020,3020,3020,0
|
|
20240924,200800,260021770,3020,3020,3020,3020,0
|
|
20240924,200700,260021770,3020,3020,3020,3020,0
|
|
20240924,200600,260021770,3020,3020,3020,3020,0
|
|
20240924,200500,260021770,3020,3020,3020,3020,0
|
|
20240924,200400,260021770,3020,3020,3020,3020,0
|
|
20240924,200300,260021770,3020,3020,3020,3020,1160
|
|
20240924,200200,260021770,3020,3020,3020,3020,0
|
|
20240924,200100,260021770,3020,3020,3020,3020,0
|
|
20240924,200000,260021770,3020,3020,3020,3020,0
|
|
20240924,195900,260021770,3020,3020,3020,3020,0
|
|
20240924,195800,260021770,3020,3020,3020,3020,0
|
|
20240924,195700,260021770,3020,3020,3020,3020,0
|
|
20240924,195600,260021770,3020,3020,3020,3020,0
|
|
20240924,195500,260021770,3020,3020,3020,3020,0
|
|
20240924,195400,260021770,3020,3020,3020,3020,0
|
|
20240924,195300,260021770,3020,3020,3020,3020,0
|
|
20240924,195200,260021770,3020,3020,3020,3020,0
|
|
20240924,195100,260021770,3020,3020,3020,3020,0
|
|
20240924,195000,260021770,3020,3020,3020,3020,0
|
|
20240924,194900,260021770,3020,3020,3020,3020,0
|
|
20240924,194800,260021770,3020,3020,3020,3020,0
|
|
20240924,194700,260021770,3020,3020,3020,3020,0
|
|
20240924,194600,260021770,3020,3020,3020,3020,0
|
|
20240924,194500,260021770,3020,3020,3020,3020,0
|
|
20240924,194400,260021770,3020,3020,3020,3020,0
|
|
20240924,194300,260021770,3020,3020,3020,3020,0
|
|
20240924,194200,260021770,3020,3020,3020,3020,0
|
|
20240924,194100,260021770,3020,3020,3020,3020,0
|
|
20240924,194000,260021770,3020,3020,3020,3020,0
|
|
20240924,193900,260021770,3020,3020,3020,3020,0
|
|
20240924,193800,260021770,3020,3020,3020,3020,0
|
|
20240924,193700,260021770,3020,3020,3020,3020,0
|
|
20240924,193600,260021770,3020,3020,3020,3020,0
|
|
20240924,193500,260021770,3020,3020,3020,3020,0
|
|
20240924,193400,260021770,3020,3020,3020,3020,0
|
|
20240924,193300,260021770,3020,3020,3020,3020,1160
|
|
20240924,193200,260021770,3020,3020,3020,3020,0
|
|
20240924,193100,260021770,3020,3020,3020,3020,0
|
|
20240924,193000,260021770,3020,3020,3020,3020,0
|
|
20240924,192900,260021770,3020,3020,3020,3020,0
|
|
20240924,192800,260021770,3020,3020,3020,3020,0
|
|
20240924,192700,260021770,3020,3020,3020,3020,0
|
|
20240924,192600,260021770,3020,3020,3020,3020,0
|
|
20240924,192500,260021770,3020,3020,3020,3020,0
|
|
20240924,192400,260021770,3020,3020,3020,3020,0
|
|
20240924,192300,260021770,3020,3020,3020,3020,0
|
|
20240924,192200,260021770,3020,3020,3020,3020,0
|
|
20240924,192100,260021770,3020,3020,3020,3020,0
|
|
20240924,192000,260021770,3020,3020,3020,3020,0
|
|
20240924,191900,260021770,3020,3020,3020,3020,0
|
|
20240924,191800,260021770,3020,3020,3020,3020,0
|
|
20240924,191700,260021770,3020,3020,3020,3020,0
|
|
20240924,191600,260021770,3020,3020,3020,3020,0
|
|
20240924,191500,260021770,3020,3020,3020,3020,0
|
|
20240924,191400,260021770,3020,3020,3020,3020,0
|
|
20240924,191300,260021770,3020,3020,3020,3020,0
|
|
20240924,191200,260021770,3020,3020,3020,3020,0
|
|
20240924,191100,260021770,3020,3020,3020,3020,0
|
|
20240924,191000,260021770,3020,3020,3020,3020,0
|
|
20240924,190900,260021770,3020,3020,3020,3020,0
|
|
20240924,190800,260021770,3020,3020,3020,3020,0
|
|
20240924,190700,260021770,3020,3020,3020,3020,0
|
|
20240924,190600,260021770,3020,3020,3020,3020,0
|
|
20240924,190500,260021770,3020,3020,3020,3020,0
|
|
20240924,190400,260021770,3020,3020,3020,3020,0
|
|
20240924,190300,260021770,3020,3020,3020,3020,1160
|
|
20240924,190200,260021770,3020,3020,3020,3020,0
|
|
20240924,190100,260021770,3020,3020,3020,3020,0
|
|
20240924,190000,260021770,3020,3020,3020,3020,0
|
|
20240924,185900,260021770,3020,3020,3020,3020,0
|
|
20240924,185800,260021770,3020,3020,3020,3020,0
|
|
20240924,185700,260021770,3020,3020,3020,3020,0
|
|
20240924,185600,260021770,3020,3020,3020,3020,0
|
|
20240924,185500,260021770,3020,3020,3020,3020,0
|
|
20240924,185400,260021770,3020,3020,3020,3020,0
|
|
20240924,185300,260021770,3020,3020,3020,3020,0
|
|
20240924,185200,260021770,3020,3020,3020,3020,0
|
|
20240924,185100,260021770,3020,3020,3020,3020,0
|
|
20240924,185000,260021770,3020,3020,3020,3020,0
|
|
20240924,184900,260021770,3020,3020,3020,3020,0
|
|
20240924,184800,260021770,3020,3020,3020,3020,0
|
|
20240924,184700,260021770,3020,3020,3020,3020,0
|
|
20240924,184600,260021770,3020,3020,3020,3020,0
|
|
20240924,184500,260021770,3020,3020,3020,3020,0
|
|
20240924,184400,260021770,3020,3020,3020,3020,0
|
|
20240924,184300,260021770,3020,3020,3020,3020,0
|
|
20240924,184200,260021770,3020,3020,3020,3020,0
|
|
20240924,184100,260021770,3020,3020,3020,3020,0
|
|
20240924,184000,260021770,3020,3020,3020,3020,0
|
|
20240924,183900,260021770,3020,3020,3020,3020,0
|
|
20240924,183800,260021770,3020,3020,3020,3020,0
|
|
20240924,183700,260021770,3020,3020,3020,3020,0
|
|
20240924,183600,260021770,3020,3020,3020,3020,0
|
|
20240924,183500,260021770,3020,3020,3020,3020,0
|
|
20240924,183400,260021770,3020,3020,3020,3020,0
|
|
20240924,183300,260021770,3020,3020,3020,3020,1160
|
|
20240924,183200,260021770,3020,3020,3020,3020,0
|
|
20240924,183100,260021770,3020,3020,3020,3020,0
|
|
20240924,183000,260021770,3020,3020,3020,3020,0
|
|
20240924,182900,260021770,3020,3020,3020,3020,0
|
|
20240924,182800,260021770,3020,3020,3020,3020,0
|
|
20240924,182700,260021770,3020,3020,3020,3020,0
|
|
20240924,182600,260021770,3020,3020,3020,3020,0
|
|
20240924,182500,260021770,3020,3020,3020,3020,0
|
|
20240924,182400,260021770,3020,3020,3020,3020,0
|
|
20240924,182300,260021770,3020,3020,3020,3020,0
|
|
20240924,182200,260021770,3020,3020,3020,3020,0
|
|
20240924,182100,260021770,3020,3020,3020,3020,0
|
|
20240924,182000,260021770,3020,3020,3020,3020,0
|
|
20240924,181900,260021770,3020,3020,3020,3020,0
|
|
20240924,181800,260021770,3020,3020,3020,3020,0
|
|
20240924,181700,260021770,3020,3020,3020,3020,0
|
|
20240924,181600,260021770,3020,3020,3020,3020,0
|
|
20240924,181500,260021770,3020,3020,3020,3020,0
|
|
20240924,181400,260021770,3020,3020,3020,3020,0
|
|
20240924,181300,260021770,3020,3020,3020,3020,0
|
|
20240924,181200,260021770,3020,3020,3020,3020,0
|
|
20240924,181100,260021770,3020,3020,3020,3020,0
|
|
20240924,181000,260021770,3020,3020,3020,3020,0
|
|
20240924,180900,260021770,3020,3020,3020,3020,0
|
|
20240924,180800,260021770,3020,3020,3020,3020,0
|
|
20240924,180700,260021770,3020,3020,3020,3020,0
|
|
20240924,180600,260021770,3020,3020,3020,3020,0
|
|
20240924,180500,260021770,3020,3020,3020,3020,0
|
|
20240924,180400,260021770,3020,3020,3020,3020,0
|
|
20240924,180300,260021770,3020,3020,3020,3020,1160
|
|
20240924,180200,260021770,3020,3020,3020,3020,0
|
|
20240924,180100,260021770,3020,3020,3020,3020,0
|
|
20240924,180000,260021770,3020,3020,3020,3020,0
|
|
20240924,175900,260021770,3020,3020,3020,3020,0
|
|
20240924,175800,260021770,3020,3020,3020,3020,0
|
|
20240924,175700,260021770,3020,3020,3020,3020,0
|
|
20240924,175600,260021770,3020,3020,3020,3020,0
|
|
20240924,175500,260021770,3020,3020,3020,3020,0
|
|
20240924,175400,260021770,3020,3020,3020,3020,0
|
|
20240924,175300,260021770,3020,3020,3020,3020,0
|
|
20240924,175200,260021770,3020,3020,3020,3020,0
|
|
20240924,175100,260021770,3020,3020,3020,3020,0
|
|
20240924,175000,260021770,3020,3020,3020,3020,0
|
|
20240924,174900,260021770,3020,3020,3020,3020,0
|
|
20240924,174800,260021770,3020,3020,3020,3020,0
|
|
20240924,174700,260021770,3020,3020,3020,3020,0
|
|
20240924,174600,260021770,3020,3020,3020,3020,0
|
|
20240924,174500,260021770,3020,3020,3020,3020,0
|
|
20240924,174400,260021770,3020,3020,3020,3020,0
|
|
20240924,174300,260021770,3020,3020,3020,3020,0
|
|
20240924,174200,260021770,3020,3020,3020,3020,0
|
|
20240924,174100,260021770,3020,3020,3020,3020,0
|
|
20240924,174000,260021770,3020,3020,3020,3020,0
|
|
20240924,173900,260021770,3020,3020,3020,3020,0
|
|
20240924,173800,260021770,3020,3020,3020,3020,0
|
|
20240924,173700,260021770,3020,3020,3020,3020,0
|
|
20240924,173600,260021770,3020,3020,3020,3020,0
|
|
20240924,173500,260021770,3020,3020,3020,3020,0
|
|
20240924,173400,260021770,3020,3020,3020,3020,0
|
|
20240924,173300,260021770,3020,3020,3020,3020,1160
|
|
20240924,173200,260021770,3020,3020,3020,3020,0
|
|
20240924,173100,260021770,3020,3020,3020,3020,0
|
|
20240924,173000,260021770,3020,3020,3020,3020,0
|
|
20240924,172900,260021770,3020,3020,3020,3020,0
|
|
20240924,172800,260021770,3020,3020,3020,3020,0
|
|
20240924,172700,260021770,3020,3020,3020,3020,0
|
|
20240924,172600,260021770,3020,3020,3020,3020,0
|
|
20240924,172500,260021770,3020,3020,3020,3020,0
|
|
20240924,172400,260021770,3020,3020,3020,3020,0
|
|
20240924,172300,260021770,3020,3020,3020,3020,0
|
|
20240924,172200,260021770,3020,3020,3020,3020,0
|
|
20240924,172100,260021770,3020,3020,3020,3020,0
|
|
20240924,172000,260021770,3020,3020,3020,3020,0
|
|
20240924,171900,260021770,3020,3020,3020,3020,0
|
|
20240924,171800,260021770,3020,3020,3020,3020,0
|
|
20240924,171700,260021770,3020,3020,3020,3020,0
|
|
20240924,171600,260021770,3020,3020,3020,3020,0
|
|
20240924,171500,260021770,3020,3020,3020,3020,0
|
|
20240924,171400,260021770,3020,3020,3020,3020,0
|
|
20240924,171300,260021770,3020,3020,3020,3020,0
|
|
20240924,171200,260021770,3020,3020,3020,3020,0
|
|
20240924,171100,260021770,3020,3020,3020,3020,0
|
|
20240924,171000,260021770,3020,3020,3020,3020,0
|
|
20240924,170900,260021770,3020,3020,3020,3020,0
|
|
20240924,170800,260021770,3020,3020,3020,3020,0
|
|
20240924,170700,260021770,3020,3020,3020,3020,0
|
|
20240924,170600,260021770,3020,3020,3020,3020,0
|
|
20240924,170500,260021770,3020,3020,3020,3020,0
|
|
20240924,170400,260021770,3020,3020,3020,3020,0
|
|
20240924,170300,260021770,3020,3020,3020,3020,1160
|
|
20240924,170200,260021770,3020,3020,3020,3020,0
|
|
20240924,170100,260021770,3020,3020,3020,3020,0
|
|
20240924,170000,260021770,3020,3020,3020,3020,0
|
|
20240924,165900,260021770,3020,3020,3020,3020,0
|
|
20240924,165800,260021770,3020,3020,3020,3020,0
|
|
20240924,165700,260021770,3020,3020,3020,3020,0
|
|
20240924,165600,260021770,3020,3020,3020,3020,0
|
|
20240924,165500,260021770,3020,3020,3020,3020,0
|
|
20240924,165400,260021770,3020,3020,3020,3020,0
|
|
20240924,165300,260021770,3020,3020,3020,3020,0
|
|
20240924,165200,260021770,3020,3020,3020,3020,0
|
|
20240924,165100,260021770,3020,3020,3020,3020,0
|
|
20240924,165000,260021770,3020,3020,3020,3020,0
|
|
20240924,164900,260021770,3020,3020,3020,3020,0
|
|
20240924,164800,260021770,3020,3020,3020,3020,0
|
|
20240924,164700,260021770,3020,3020,3020,3020,0
|
|
20240924,164600,260021770,3020,3020,3020,3020,0
|
|
20240924,164500,260021770,3020,3020,3020,3020,0
|
|
20240924,164400,260021770,3020,3020,3020,3020,0
|
|
20240924,164300,260021770,3020,3020,3020,3020,0
|
|
20240924,164200,260021770,3020,3020,3020,3020,0
|
|
20240924,164100,260021770,3020,3020,3020,3020,0
|
|
20240924,164000,260021770,3020,3020,3020,3020,0
|
|
20240924,163900,260021770,3020,3020,3020,3020,0
|
|
20240924,163800,260021770,3020,3020,3020,3020,0
|
|
20240924,163700,260021770,3020,3020,3020,3020,0
|
|
20240924,163600,260021770,3020,3020,3020,3020,0
|
|
20240924,163500,260021770,3020,3020,3020,3020,0
|
|
20240924,163400,260021770,3020,3020,3020,3020,0
|
|
20240924,163300,260021770,3020,3020,3020,3020,1160
|
|
20240924,163200,260021770,3020,3020,3020,3020,0
|
|
20240924,163100,260021770,3020,3020,3020,3020,0
|
|
20240924,163000,260021770,3020,3020,3020,3020,0
|
|
20240924,162900,260021770,3020,3020,3020,3020,0
|
|
20240924,162800,260021770,3020,3020,3020,3020,0
|
|
20240924,162700,260021770,3020,3020,3020,3020,0
|
|
20240924,162600,260021770,3020,3020,3020,3020,0
|
|
20240924,162500,260021770,3020,3020,3020,3020,0
|
|
20240924,162400,260021770,3020,3020,3020,3020,0
|
|
20240924,162300,260021770,3020,3020,3020,3020,0
|
|
20240924,162200,260021770,3020,3020,3020,3020,0
|
|
20240924,162100,260021770,3020,3020,3020,3020,0
|
|
20240924,162000,260021770,3020,3020,3020,3020,0
|
|
20240924,161900,260021770,3020,3020,3020,3020,0
|
|
20240924,161800,260021770,3020,3020,3020,3020,0
|
|
20240924,161700,260021770,3020,3020,3020,3020,0
|
|
20240924,161600,260021770,3020,3020,3020,3020,0
|
|
20240924,161500,260021770,3020,3020,3020,3020,0
|
|
20240924,161400,260021770,3020,3020,3020,3020,0
|
|
20240924,161300,260021770,3020,3020,3020,3020,0
|
|
20240924,161200,260021770,3020,3020,3020,3020,0
|
|
20240924,161100,260021770,3020,3020,3020,3020,0
|
|
20240924,161000,260021770,3020,3020,3020,3020,0
|
|
20240924,160900,260021770,3020,3020,3020,3020,0
|
|
20240924,160800,260021770,3020,3020,3020,3020,0
|
|
20240924,160700,260021770,3020,3020,3020,3020,0
|
|
20240924,160600,260021770,3020,3020,3020,3020,0
|
|
20240924,160500,260021770,3020,3020,3020,3020,0
|
|
20240924,160400,260021770,3020,3020,3020,3020,0
|
|
20240924,160300,260021770,3020,3020,3020,3020,1160
|
|
20240924,160200,260021770,3020,3020,3020,3020,0
|
|
20240924,160100,260021770,3020,3020,3020,3020,0
|
|
20240924,160000,260021770,3020,3020,3020,3020,0
|
|
20240924,155900,260021770,3020,3020,3020,3020,0
|
|
20240924,155800,260021770,3020,3020,3020,3020,0
|
|
20240924,155700,260021770,3020,3020,3020,3020,0
|
|
20240924,155600,260021770,3020,3020,3020,3020,0
|
|
20240924,155500,260021770,3020,3020,3020,3020,0
|
|
20240924,155400,260021770,3020,3020,3020,3020,0
|
|
20240924,155300,260021770,3020,3020,3020,3020,0
|
|
20240924,155200,260021770,3020,3020,3020,3020,0
|
|
20240924,155100,260021770,3020,3020,3020,3020,0
|
|
20240924,155000,260021770,3020,3020,3020,3020,0
|
|
20240924,154900,260021770,3020,3020,3020,3020,0
|
|
20240924,154800,260021770,3020,3020,3020,3020,0
|
|
20240924,154700,260021770,3020,3020,3020,3020,0
|
|
20240924,154600,260021770,3020,3020,3020,3020,0
|
|
20240924,154500,260021770,3020,3020,3020,3020,0
|
|
20240924,154400,260021770,3020,3020,3020,3020,0
|
|
20240924,154300,260021770,3020,3020,3020,3020,0
|
|
20240924,154200,260021770,3020,3020,3020,3020,0
|
|
20240924,154100,260021770,3020,3020,3020,3020,0
|
|
20240924,154000,260021770,3020,3020,3020,3020,0
|
|
20240924,153900,260021770,3020,3020,3020,3020,0
|
|
20240924,153800,260021770,3020,3020,3020,3020,0
|
|
20240924,153700,260021770,3020,3020,3020,3020,0
|
|
20240924,153600,260021770,3020,3020,3020,3020,0
|
|
20240924,153500,260021770,3020,3020,3020,3020,0
|
|
20240924,153400,260021770,3020,3020,3020,3020,0
|
|
20240924,153300,260021770,3020,3020,3020,3020,1160
|
|
20240924,153200,260021770,3020,3020,3020,3020,0
|
|
20240924,153100,260021770,3020,3020,3020,3020,0
|
|
20240924,153000,260021770,3020,3020,3020,3020,1160
|
|
20240924,152900,256518570,3025,3025,3025,3025,0
|
|
20240924,152800,256518570,3025,3025,3025,3025,0
|
|
20240924,152700,256518570,3025,3025,3025,3025,0
|
|
20240924,152600,256518570,3025,3025,3025,3025,0
|
|
20240924,152500,256518570,3025,3025,3025,3025,0
|
|
20240924,152400,256518570,3025,3025,3025,3025,0
|
|
20240924,152300,256518570,3025,3025,3025,3025,0
|
|
20240924,152200,256518570,3025,3025,3025,3025,0
|
|
20240924,152100,256518570,3025,3025,3025,3025,0
|
|
20240924,152000,256518570,3025,3025,3025,3025,0
|
|
20240924,151900,256518570,3025,3025,3025,3025,1708
|
|
20240924,151800,251351870,3025,3025,3025,3025,321
|
|
20240924,151700,250380845,3015,3015,3015,3015,150
|
|
20240924,151600,249928595,3015,3015,3015,3015,124
|
|
20240924,151500,249554735,3015,3020,3030,3010,283
|
|
20240924,151400,248702355,3015,3015,3015,3015,0
|
|
20240924,151300,248702355,3015,3015,3015,3015,1
|
|
20240924,151200,248699340,3010,3010,3010,3010,0
|
|
20240924,151100,248699340,3010,3010,3010,3010,0
|
|
20240924,151000,248699340,3010,3010,3010,3010,0
|
|
20240924,150900,248699340,3010,3010,3010,3010,0
|
|
20240924,150800,248699340,3010,3010,3010,3010,23
|
|
20240924,150700,248630110,3010,3020,3020,3010,1803
|
|
20240924,150600,243187865,3030,3030,3030,3030,1166
|
|
20240924,150500,239654885,3030,3025,3030,3025,1692
|
|
20240924,150400,234535675,3025,3025,3025,3025,0
|
|
20240924,150300,234535675,3025,3025,3025,3025,10
|
|
20240924,150200,234505425,3035,3035,3035,3035,0
|
|
20240924,150100,234505425,3035,3035,3035,3035,0
|
|
20240924,150000,234505425,3035,3035,3035,3035,0
|
|
20240924,145900,234505425,3035,3035,3035,3035,0
|
|
20240924,145800,234505425,3035,3035,3035,3035,0
|
|
20240924,145700,234505425,3035,3035,3035,3035,0
|
|
20240924,145600,234505425,3035,3035,3035,3035,1
|
|
20240924,145500,234502390,3035,3035,3035,3035,1600
|
|
20240924,145400,229646390,3035,3035,3035,3035,0
|
|
20240924,145300,229646390,3035,3035,3035,3035,0
|
|
20240924,145200,229646390,3035,3035,3035,3035,0
|
|
20240924,145100,229646390,3035,3035,3035,3035,64
|
|
20240924,145000,229452150,3035,3035,3035,3035,0
|
|
20240924,144900,229452150,3035,3035,3035,3035,0
|
|
20240924,144800,229452150,3035,3035,3035,3035,0
|
|
20240924,144700,229452150,3035,3035,3035,3035,0
|
|
20240924,144600,229452150,3035,3035,3035,3035,0
|
|
20240924,144500,229452150,3035,3035,3035,3035,0
|
|
20240924,144400,229452150,3035,3035,3035,3035,0
|
|
20240924,144300,229452150,3035,3035,3035,3035,50
|
|
20240924,144200,229300400,3035,3035,3035,3035,500
|
|
20240924,144100,227782900,3025,3025,3025,3025,0
|
|
20240924,144000,227782900,3025,3030,3030,3025,645
|
|
20240924,143900,225831770,3010,3010,3010,3010,400
|
|
20240924,143800,224627770,3025,3020,3025,3015,1108
|
|
20240924,143700,221282100,3015,3015,3015,3015,0
|
|
20240924,143600,221282100,3015,3015,3015,3015,32
|
|
20240924,143500,221185620,3015,3015,3015,3015,0
|
|
20240924,143400,221185620,3015,3015,3015,3015,0
|
|
20240924,143300,221185620,3015,3015,3015,3015,1000
|
|
20240924,143200,218170620,3015,3015,3015,3015,0
|
|
20240924,143100,218170620,3015,3015,3015,3015,0
|
|
20240924,143000,218170620,3015,3015,3015,3015,85
|
|
20240924,142900,217914345,3015,3015,3015,3015,1
|
|
20240924,142800,217911330,3015,3015,3015,3015,1000
|
|
20240924,142700,214896330,3040,3040,3040,3040,0
|
|
20240924,142600,214896330,3040,3040,3040,3040,0
|
|
20240924,142500,214896330,3040,3040,3040,3040,0
|
|
20240924,142400,214896330,3040,3040,3040,3040,300
|
|
20240924,142300,213984330,3045,3045,3045,3045,0
|
|
20240924,142200,213984330,3045,3045,3045,3045,0
|
|
20240924,142100,213984330,3045,3045,3045,3045,60
|
|
20240924,142000,213801630,3045,3030,3050,3030,2072
|
|
20240924,141900,207495325,3030,3030,3030,3030,0
|
|
20240924,141800,207495325,3030,3030,3030,3030,0
|
|
20240924,141700,207495325,3030,3030,3030,3030,99
|
|
20240924,141600,207195355,3030,3030,3030,3030,0
|
|
20240924,141500,207195355,3030,3020,3030,3020,414
|
|
20240924,141400,205943690,3010,3010,3010,3010,1
|
|
20240924,141300,205940680,3025,3025,3025,3025,0
|
|
20240924,141200,205940680,3025,3025,3025,3025,0
|
|
20240924,141100,205940680,3025,3025,3025,3025,1
|
|
20240924,141000,205937655,3020,3020,3020,3020,0
|
|
20240924,140900,205937655,3020,3020,3020,3020,400
|
|
20240924,140800,204729655,3005,3005,3005,3005,0
|
|
20240924,140700,204729655,3005,3005,3005,3005,0
|
|
20240924,140600,204729655,3005,3005,3005,3005,0
|
|
20240924,140500,204729655,3005,3005,3005,3005,0
|
|
20240924,140400,204729655,3005,3005,3005,3005,0
|
|
20240924,140300,204729655,3005,3005,3005,3005,0
|
|
20240924,140200,204729655,3005,3005,3005,3005,0
|
|
20240924,140100,204729655,3005,3005,3005,3005,0
|
|
20240924,140000,204729655,3005,3005,3005,3005,0
|
|
20240924,135900,204729655,3005,3005,3005,3005,0
|
|
20240924,135800,204729655,3005,3010,3010,3005,1000
|
|
20240924,135700,201724605,3010,3010,3010,3010,0
|
|
20240924,135600,201724605,3010,3010,3010,3010,680
|
|
20240924,135500,199677805,3010,3010,3010,3010,21
|
|
20240924,135400,199614595,3010,3010,3010,3010,10
|
|
20240924,135300,199584495,3010,3000,3010,3000,1391
|
|
20240924,135200,195397595,3000,3005,3005,3000,1000
|
|
20240924,135100,192395075,3010,3010,3010,3010,0
|
|
20240924,135000,192395075,3010,3010,3010,3010,4
|
|
20240924,134900,192383035,3010,3010,3010,3010,0
|
|
20240924,134800,192383035,3010,3010,3010,3010,715
|
|
20240924,134700,190230885,3010,3010,3010,3010,0
|
|
20240924,134600,190230885,3010,3010,3010,3010,0
|
|
20240924,134500,190230885,3010,3010,3010,3010,0
|
|
20240924,134400,190230885,3010,3010,3010,3010,0
|
|
20240924,134300,190230885,3010,3010,3010,3010,0
|
|
20240924,134200,190230885,3010,3010,3010,3010,1000
|
|
20240924,134100,187220885,3000,3000,3000,3000,0
|
|
20240924,134000,187220885,3000,3010,3010,3000,778
|
|
20240924,133900,184881795,3010,3010,3010,3010,0
|
|
20240924,133800,184881795,3010,3010,3010,3010,0
|
|
20240924,133700,184881795,3010,3010,3010,3010,0
|
|
20240924,133600,184881795,3010,3010,3010,3010,0
|
|
20240924,133500,184881795,3010,3010,3010,3010,2090
|
|
20240924,133400,178590895,3000,3000,3000,3000,0
|
|
20240924,133300,178590895,3000,3005,3005,3000,1400
|
|
20240924,133200,174390830,3010,3010,3010,3010,5
|
|
20240924,133100,174375780,3005,3005,3005,3005,0
|
|
20240924,133000,174375780,3005,3005,3005,3005,0
|
|
20240924,132900,174375780,3005,3005,3005,3005,1
|
|
20240924,132800,174372775,3005,3005,3005,3005,1
|
|
20240924,132700,174369770,3005,3005,3005,3005,450
|
|
20240924,132600,173017520,3005,3005,3005,3005,0
|
|
20240924,132500,173017520,3005,3005,3005,3005,0
|
|
20240924,132400,173017520,3005,3005,3005,3005,200
|
|
20240924,132300,172416520,3015,3015,3015,3015,0
|
|
20240924,132200,172416520,3015,3015,3015,3015,0
|
|
20240924,132100,172416520,3015,3015,3015,3015,5
|
|
20240924,132000,172401445,3015,3015,3015,3015,6
|
|
20240924,131900,172383355,3015,3015,3015,3015,0
|
|
20240924,131800,172383355,3015,3015,3015,3015,0
|
|
20240924,131700,172383355,3015,3015,3015,3015,10
|
|
20240924,131600,172353205,3015,3015,3015,3015,55
|
|
20240924,131500,172187380,3015,3015,3015,3015,4
|
|
20240924,131400,172175320,3000,3020,3020,3000,1223
|
|
20240924,131300,168500355,3025,3030,3030,3025,52
|
|
20240924,131200,168343045,3030,3030,3030,3030,0
|
|
20240924,131100,168343045,3030,3030,3030,3030,2
|
|
20240924,131000,168336985,3030,3030,3030,3030,0
|
|
20240924,130900,168336985,3030,3030,3030,3030,0
|
|
20240924,130800,168336985,3030,3030,3030,3030,0
|
|
20240924,130700,168336985,3030,3030,3030,3030,4
|
|
20240924,130600,168324865,3025,3025,3025,3025,0
|
|
20240924,130500,168324865,3025,3025,3025,3025,200
|
|
20240924,130400,167719865,3025,3025,3025,3025,0
|
|
20240924,130300,167719865,3025,3025,3025,3025,0
|
|
20240924,130200,167719865,3025,3025,3025,3025,0
|
|
20240924,130100,167719865,3025,3025,3025,3025,0
|
|
20240924,130000,167719865,3025,3025,3025,3025,20
|
|
20240924,125900,167659365,3025,3025,3025,3025,0
|
|
20240924,125800,167659365,3025,3025,3025,3025,2
|
|
20240924,125700,167653315,3025,3025,3025,3025,0
|
|
20240924,125600,167653315,3025,3025,3025,3025,0
|
|
20240924,125500,167653315,3025,3025,3025,3025,1
|
|
20240924,125400,167650290,3025,3025,3025,3025,2099
|
|
20240924,125300,161300815,3025,3025,3025,3025,26
|
|
20240924,125200,161222165,3025,3025,3025,3025,0
|
|
20240924,125100,161222165,3025,3025,3025,3025,0
|
|
20240924,125000,161222165,3025,3025,3025,3025,0
|
|
20240924,124900,161222165,3025,3025,3025,3025,69
|
|
20240924,124800,161013440,3025,3025,3025,3025,0
|
|
20240924,124700,161013440,3025,3025,3025,3025,0
|
|
20240924,124600,161013440,3025,3025,3025,3025,0
|
|
20240924,124500,161013440,3025,3025,3025,3025,0
|
|
20240924,124400,161013440,3025,3025,3025,3025,0
|
|
20240924,124300,161013440,3025,3025,3025,3025,2
|
|
20240924,124200,161007390,3025,3025,3025,3025,0
|
|
20240924,124100,161007390,3025,3025,3025,3025,0
|
|
20240924,124000,161007390,3025,3025,3025,3025,0
|
|
20240924,123900,161007390,3025,3025,3025,3025,0
|
|
20240924,123800,161007390,3025,3025,3025,3025,0
|
|
20240924,123700,161007390,3025,3025,3025,3025,4
|
|
20240924,123600,160995290,3030,3030,3030,3030,0
|
|
20240924,123500,160995290,3030,3030,3030,3030,46
|
|
20240924,123400,160855910,3030,3030,3030,3030,0
|
|
20240924,123300,160855910,3030,3030,3030,3030,0
|
|
20240924,123200,160855910,3030,3030,3030,3030,0
|
|
20240924,123100,160855910,3030,3030,3030,3030,0
|
|
20240924,123000,160855910,3030,3030,3030,3030,2
|
|
20240924,122900,160849850,3030,3030,3030,3030,4
|
|
20240924,122800,160837730,3030,3030,3030,3030,264
|
|
20240924,122700,160037810,3030,3030,3030,3030,10
|
|
20240924,122600,160007510,3030,3030,3030,3030,10
|
|
20240924,122500,159977210,3025,3025,3025,3025,0
|
|
20240924,122400,159977210,3025,3025,3025,3025,166
|
|
20240924,122300,159475060,3025,3025,3025,3025,400
|
|
20240924,122200,158265060,3025,3025,3025,3025,720
|
|
20240924,122100,156087060,3025,3025,3025,3025,500
|
|
20240924,122000,154574560,3025,3025,3025,3025,0
|
|
20240924,121900,154574560,3025,3025,3025,3025,5
|
|
20240924,121800,154559435,3025,3025,3025,3025,3
|
|
20240924,121700,154550360,3025,3025,3025,3025,6
|
|
20240924,121600,154532210,3025,3025,3025,3025,5
|
|
20240924,121500,154517085,3025,3025,3025,3025,0
|
|
20240924,121400,154517085,3025,3025,3025,3025,0
|
|
20240924,121300,154517085,3025,3025,3025,3025,0
|
|
20240924,121200,154517085,3025,3015,3030,3005,1909
|
|
20240924,121100,148777010,3030,3030,3030,3030,0
|
|
20240924,121000,148777010,3030,3030,3030,3030,590
|
|
20240924,120900,146989310,3030,3030,3030,3030,3
|
|
20240924,120800,146980220,3030,3030,3030,3030,30
|
|
20240924,120700,146889320,3030,3030,3030,3030,0
|
|
20240924,120600,146889320,3030,3030,3030,3030,0
|
|
20240924,120500,146889320,3030,3030,3030,3030,52
|
|
20240924,120400,146731760,3030,3030,3030,3030,0
|
|
20240924,120300,146731760,3030,3030,3030,3030,80
|
|
20240924,120200,146489360,3030,3030,3030,3030,40
|
|
20240924,120100,146368160,3030,3030,3030,3030,209
|
|
20240924,120000,145734890,3030,3030,3030,3030,592
|
|
20240924,115900,143941130,3030,3030,3030,3030,408
|
|
20240924,115800,142704890,3030,3030,3030,3030,0
|
|
20240924,115700,142704890,3030,3030,3030,3030,0
|
|
20240924,115600,142704890,3030,3030,3030,3030,0
|
|
20240924,115500,142704890,3030,3030,3030,3030,1
|
|
20240924,115400,142701860,3025,3025,3025,3025,0
|
|
20240924,115300,142701860,3025,3025,3025,3025,0
|
|
20240924,115200,142701860,3025,3025,3025,3025,5
|
|
20240924,115100,142686735,3025,3025,3025,3025,0
|
|
20240924,115000,142686735,3025,3025,3025,3025,900
|
|
20240924,114900,139964235,3025,3025,3025,3025,0
|
|
20240924,114800,139964235,3025,3025,3025,3025,0
|
|
20240924,114700,139964235,3025,3025,3025,3025,0
|
|
20240924,114600,139964235,3025,3025,3025,3025,0
|
|
20240924,114500,139964235,3025,3025,3025,3025,491
|
|
20240924,114400,138478960,3025,3025,3025,3025,2290
|
|
20240924,114300,131551710,3025,3025,3025,3025,0
|
|
20240924,114200,131551710,3025,3025,3025,3025,0
|
|
20240924,114100,131551710,3025,3020,3025,3020,1702
|
|
20240924,114000,126403180,3020,3020,3020,3020,691
|
|
20240924,113900,124316360,3020,3020,3020,3020,363
|
|
20240924,113800,123220100,2995,2995,2995,2995,0
|
|
20240924,113700,123220100,2995,2995,2995,2995,71
|
|
20240924,113600,123007455,3010,3010,3010,3000,12953
|
|
20240924,113500,84114075,3010,3010,3010,3010,649
|
|
20240924,113400,82160585,3010,3010,3010,3010,0
|
|
20240924,113300,82160585,3010,3010,3010,3010,0
|
|
20240924,113200,82160585,3010,3010,3010,3010,0
|
|
20240924,113100,82160585,3010,3010,3010,3010,0
|
|
20240924,113000,82160585,3010,3015,3015,3010,2
|
|
20240924,112900,82154560,3030,3030,3030,3030,0
|
|
20240924,112800,82154560,3030,3030,3030,3030,0
|
|
20240924,112700,82154560,3030,3030,3030,3030,0
|
|
20240924,112600,82154560,3030,3030,3030,3030,0
|
|
20240924,112500,82154560,3030,3030,3030,3030,0
|
|
20240924,112400,82154560,3030,3030,3030,3030,4
|
|
20240924,112300,82142440,3030,3025,3030,3025,1411
|
|
20240924,112200,77867125,3025,3025,3025,3025,0
|
|
20240924,112100,77867125,3025,3025,3025,3025,0
|
|
20240924,112000,77867125,3025,3025,3025,3025,0
|
|
20240924,111900,77867125,3025,3025,3025,3025,0
|
|
20240924,111800,77867125,3025,3020,3025,3020,923
|
|
20240924,111700,75075150,3020,3020,3020,3020,360
|
|
20240924,111600,73987950,3020,3020,3020,3020,0
|
|
20240924,111500,73987950,3020,3020,3020,3020,0
|
|
20240924,111400,73987950,3020,3020,3020,3020,0
|
|
20240924,111300,73987950,3020,3020,3020,3020,0
|
|
20240924,111200,73987950,3020,3020,3020,3020,0
|
|
20240924,111100,73987950,3020,3020,3020,3020,0
|
|
20240924,111000,73987950,3020,3020,3020,3020,1
|
|
20240924,110900,73984930,3005,3005,3005,3005,0
|
|
20240924,110800,73984930,3005,3005,3005,3005,0
|
|
20240924,110700,73984930,3005,3005,3005,3005,0
|
|
20240924,110600,73984930,3005,3010,3010,3005,344
|
|
20240924,110500,72949825,3020,3020,3020,3020,0
|
|
20240924,110400,72949825,3020,3020,3020,3020,0
|
|
20240924,110300,72949825,3020,3020,3020,3020,154
|
|
20240924,110200,72484745,3020,3020,3020,3020,0
|
|
20240924,110100,72484745,3020,3020,3020,3020,0
|
|
20240924,110000,72484745,3020,3020,3020,3020,41
|
|
20240924,105900,72360925,3020,3010,3020,3010,90
|
|
20240924,105800,72089915,3010,3010,3010,3010,1000
|
|
20240924,105700,69079915,3015,3015,3015,3015,0
|
|
20240924,105600,69079915,3015,3015,3015,3015,0
|
|
20240924,105500,69079915,3015,3015,3015,3015,0
|
|
20240924,105400,69079915,3015,3015,3015,3015,0
|
|
20240924,105300,69079915,3015,3015,3015,3015,0
|
|
20240924,105200,69079915,3015,3015,3015,3015,0
|
|
20240924,105100,69079915,3015,3015,3015,3015,0
|
|
20240924,105000,69079915,3015,3015,3015,3015,0
|
|
20240924,104900,69079915,3015,3015,3015,3015,0
|
|
20240924,104800,69079915,3015,3015,3015,3015,0
|
|
20240924,104700,69079915,3015,3015,3015,3015,100
|
|
20240924,104600,68778415,3015,3015,3015,3015,0
|
|
20240924,104500,68778415,3015,3015,3015,3015,0
|
|
20240924,104400,68778415,3015,3015,3015,3015,1
|
|
20240924,104300,68775400,3010,3010,3010,3010,273
|
|
20240924,104200,67953670,3015,3015,3015,3015,0
|
|
20240924,104100,67953670,3015,3015,3015,3015,1
|
|
20240924,104000,67950655,3010,3010,3010,3010,0
|
|
20240924,103900,67950655,3010,3010,3010,3010,0
|
|
20240924,103800,67950655,3010,3010,3010,3010,0
|
|
20240924,103700,67950655,3010,3010,3010,3010,0
|
|
20240924,103600,67950655,3010,3010,3010,3010,0
|
|
20240924,103500,67950655,3010,3010,3010,3010,0
|
|
20240924,103400,67950655,3010,3010,3010,3010,0
|
|
20240924,103300,67950655,3010,3010,3010,3010,20
|
|
20240924,103200,67890455,3010,3010,3010,3010,1855
|
|
20240924,103100,62306905,3010,3010,3010,3010,1
|
|
20240924,103000,62303895,3005,3010,3010,3005,26
|
|
20240924,102900,62225760,3010,3010,3010,3010,20
|
|
20240924,102800,62165560,3010,3010,3010,3010,0
|
|
20240924,102700,62165560,3010,3010,3010,3010,0
|
|
20240924,102600,62165560,3010,3010,3010,3010,20
|
|
20240924,102500,62105360,3010,3010,3010,3010,1
|
|
20240924,102400,62102350,3010,3010,3010,3010,2
|
|
20240924,102300,62096330,3005,3005,3005,3005,0
|
|
20240924,102200,62096330,3005,3005,3005,3005,273
|
|
20240924,102100,61275965,3005,3005,3005,3005,0
|
|
20240924,102000,61275965,3005,3005,3005,3005,0
|
|
20240924,101900,61275965,3005,3010,3010,3005,562
|
|
20240924,101800,59587000,3005,3005,3005,3005,1
|
|
20240924,101700,59583995,3010,3010,3010,3010,1
|
|
20240924,101600,59580985,3010,3010,3010,3010,1
|
|
20240924,101500,59577975,3010,3005,3010,3005,126
|
|
20240924,101400,59199070,3005,3005,3005,3005,100
|
|
20240924,101300,58898570,3010,3005,3010,3000,193
|
|
20240924,101200,58319175,3010,3010,3010,3010,0
|
|
20240924,101100,58319175,3010,3010,3010,3010,0
|
|
20240924,101000,58319175,3010,3005,3010,3005,1607
|
|
20240924,100900,53490105,3010,3010,3010,3010,148
|
|
20240924,100800,53044625,3010,3015,3015,3010,165
|
|
20240924,100700,52547910,3030,3030,3030,3030,0
|
|
20240924,100600,52547910,3030,3030,3030,3030,1
|
|
20240924,100500,52544880,3030,3030,3030,3030,30
|
|
20240924,100400,52453980,3030,3030,3030,3030,22
|
|
20240924,100300,52387320,3030,3030,3030,3030,501
|
|
20240924,100200,50869290,3030,3025,3030,3025,550
|
|
20240924,100100,49203570,3025,3020,3025,3020,300
|
|
20240924,100000,48296915,3005,3005,3005,3005,0
|
|
20240924,095900,48296915,3005,3005,3005,3005,0
|
|
20240924,095800,48296915,3005,3005,3005,3005,0
|
|
20240924,095700,48296915,3005,3005,3005,3005,1
|
|
20240924,095600,48293910,3005,3005,3005,3005,1000
|
|
20240924,095500,45288910,3005,3005,3005,3005,10
|
|
20240924,095400,45258860,3005,3010,3010,3005,993
|
|
20240924,095300,42274745,3005,3005,3005,3005,0
|
|
20240924,095200,42274745,3005,3005,3005,3005,11
|
|
20240924,095100,42241690,3005,3005,3005,3005,200
|
|
20240924,095000,41640690,3010,3010,3010,3010,300
|
|
20240924,094900,40737690,3010,3030,3030,3010,513
|
|
20240924,094800,39184150,3030,3030,3030,3030,4
|
|
20240924,094700,39172030,3030,3025,3030,3025,400
|
|
20240924,094600,37960280,3020,3020,3020,3020,346
|
|
20240924,094500,36915360,3020,3020,3020,3020,11
|
|
20240924,094400,36882140,3020,3020,3020,3020,448
|
|
20240924,094300,35529180,3025,3025,3030,3025,600
|
|
20240924,094200,33712680,3030,3030,3030,3030,7
|
|
20240924,094100,33691470,3030,3030,3030,3025,140
|
|
20240924,094000,33267665,3035,3035,3035,3035,10
|
|
20240924,093900,33237315,3035,3025,3035,3025,17
|
|
20240924,093800,33185840,3025,3025,3025,3025,9
|
|
20240924,093700,33158615,3020,3020,3020,3020,0
|
|
20240924,093600,33158615,3020,3020,3020,3020,1000
|
|
20240924,093500,30138615,3020,3020,3020,3020,22
|
|
20240924,093400,30072175,3020,3020,3020,3020,41
|
|
20240924,093300,29948355,3020,3020,3020,3020,1
|
|
20240924,093200,29945335,3020,3055,3055,3020,1102
|
|
20240924,093100,26613825,3020,3020,3020,3020,0
|
|
20240924,093000,26613825,3020,3020,3020,3020,0
|
|
20240924,092900,26613825,3020,3020,3020,3020,0
|
|
20240924,092800,26613825,3020,3045,3065,3020,1166
|
|
20240924,092700,23075370,3040,3035,3040,3035,71
|
|
20240924,092600,22859780,3040,3040,3040,3040,0
|
|
20240924,092500,22859780,3040,3040,3040,3040,0
|
|
20240924,092400,22859780,3040,3040,3040,3040,131
|
|
20240924,092300,22461540,3045,3035,3045,3035,109
|
|
20240924,092200,22130515,3045,3045,3045,3045,1065
|
|
20240924,092100,18887590,3045,3045,3045,3045,1000
|
|
20240924,092000,15842590,3035,3035,3035,3035,0
|
|
20240924,091900,15842590,3035,3035,3035,3035,138
|
|
20240924,091800,15423760,3035,3035,3035,3035,1
|
|
20240924,091700,15420725,3035,3035,3035,3035,11
|
|
20240924,091600,15387340,3035,3025,3035,3025,405
|
|
20240924,091500,14162165,3025,3025,3025,3025,80
|
|
20240924,091400,13920165,3025,3025,3025,3025,21
|
|
20240924,091300,13856640,3025,3025,3025,3025,0
|
|
20240924,091200,13856640,3025,3025,3025,3025,31
|
|
20240924,091100,13762865,3025,3040,3040,3025,700
|
|
20240924,091000,11637255,3040,3040,3040,3040,32
|
|
20240924,090900,11539975,3040,3040,3040,3040,627
|
|
20240924,090800,9633895,3040,3040,3040,3035,349
|
|
20240924,090700,8573070,3040,3040,3040,3040,37
|
|
20240924,090600,8460590,3040,3040,3040,3040,4
|
|
20240924,090500,8448430,3035,3035,3035,3035,548
|
|
20240924,090400,6785250,3035,3035,3035,3035,0
|
|
20240924,090300,6785250,3035,3035,3035,3035,0
|
|
20240924,090200,6785250,3035,3035,3035,3035,6
|
|
20240924,090100,6767040,3040,3040,3040,3040,0
|
|
20240924,090000,6767040,3040,3040,3040,3040,2226
|