726 lines
34 KiB
CSV
726 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240925,210300,387969730,3010,3010,3010,3010,591
|
|
20240925,210200,387969730,3010,3010,3010,3010,0
|
|
20240925,210100,387969730,3010,3010,3010,3010,0
|
|
20240925,210000,387969730,3010,3010,3010,3010,0
|
|
20240925,205900,387969730,3010,3010,3010,3010,0
|
|
20240925,205800,387969730,3010,3010,3010,3010,0
|
|
20240925,205700,387969730,3010,3010,3010,3010,0
|
|
20240925,205600,387969730,3010,3010,3010,3010,0
|
|
20240925,205500,387969730,3010,3010,3010,3010,0
|
|
20240925,205400,387969730,3010,3010,3010,3010,0
|
|
20240925,205300,387969730,3010,3010,3010,3010,0
|
|
20240925,205200,387969730,3010,3010,3010,3010,0
|
|
20240925,205100,387969730,3010,3010,3010,3010,0
|
|
20240925,205000,387969730,3010,3010,3010,3010,0
|
|
20240925,204900,387969730,3010,3010,3010,3010,0
|
|
20240925,204800,387969730,3010,3010,3010,3010,0
|
|
20240925,204700,387969730,3010,3010,3010,3010,0
|
|
20240925,204600,387969730,3010,3010,3010,3010,0
|
|
20240925,204500,387969730,3010,3010,3010,3010,0
|
|
20240925,204400,387969730,3010,3010,3010,3010,0
|
|
20240925,204300,387969730,3010,3010,3010,3010,0
|
|
20240925,204200,387969730,3010,3010,3010,3010,0
|
|
20240925,204100,387969730,3010,3010,3010,3010,0
|
|
20240925,204000,387969730,3010,3010,3010,3010,0
|
|
20240925,203900,387969730,3010,3010,3010,3010,0
|
|
20240925,203800,387969730,3010,3010,3010,3010,0
|
|
20240925,203700,387969730,3010,3010,3010,3010,0
|
|
20240925,203600,387969730,3010,3010,3010,3010,0
|
|
20240925,203500,387969730,3010,3010,3010,3010,0
|
|
20240925,203400,387969730,3010,3010,3010,3010,0
|
|
20240925,203300,387969730,3010,3010,3010,3010,591
|
|
20240925,203200,387969730,3010,3010,3010,3010,0
|
|
20240925,203100,387969730,3010,3010,3010,3010,0
|
|
20240925,203000,387969730,3010,3010,3010,3010,0
|
|
20240925,202900,387969730,3010,3010,3010,3010,0
|
|
20240925,202800,387969730,3010,3010,3010,3010,0
|
|
20240925,202700,387969730,3010,3010,3010,3010,0
|
|
20240925,202600,387969730,3010,3010,3010,3010,0
|
|
20240925,202500,387969730,3010,3010,3010,3010,0
|
|
20240925,202400,387969730,3010,3010,3010,3010,0
|
|
20240925,202300,387969730,3010,3010,3010,3010,0
|
|
20240925,202200,387969730,3010,3010,3010,3010,0
|
|
20240925,202100,387969730,3010,3010,3010,3010,0
|
|
20240925,202000,387969730,3010,3010,3010,3010,0
|
|
20240925,201900,387969730,3010,3010,3010,3010,0
|
|
20240925,201800,387969730,3010,3010,3010,3010,0
|
|
20240925,201700,387969730,3010,3010,3010,3010,0
|
|
20240925,201600,387969730,3010,3010,3010,3010,0
|
|
20240925,201500,387969730,3010,3010,3010,3010,0
|
|
20240925,201400,387969730,3010,3010,3010,3010,0
|
|
20240925,201300,387969730,3010,3010,3010,3010,0
|
|
20240925,201200,387969730,3010,3010,3010,3010,0
|
|
20240925,201100,387969730,3010,3010,3010,3010,0
|
|
20240925,201000,387969730,3010,3010,3010,3010,0
|
|
20240925,200900,387969730,3010,3010,3010,3010,0
|
|
20240925,200800,387969730,3010,3010,3010,3010,0
|
|
20240925,200700,387969730,3010,3010,3010,3010,0
|
|
20240925,200600,387969730,3010,3010,3010,3010,0
|
|
20240925,200500,387969730,3010,3010,3010,3010,0
|
|
20240925,200400,387969730,3010,3010,3010,3010,0
|
|
20240925,200300,387969730,3010,3010,3010,3010,591
|
|
20240925,200200,387969730,3010,3010,3010,3010,0
|
|
20240925,200100,387969730,3010,3010,3010,3010,0
|
|
20240925,200000,387969730,3010,3010,3010,3010,0
|
|
20240925,195900,387969730,3010,3010,3010,3010,0
|
|
20240925,195800,387969730,3010,3010,3010,3010,0
|
|
20240925,195700,387969730,3010,3010,3010,3010,0
|
|
20240925,195600,387969730,3010,3010,3010,3010,0
|
|
20240925,195500,387969730,3010,3010,3010,3010,0
|
|
20240925,195400,387969730,3010,3010,3010,3010,0
|
|
20240925,195300,387969730,3010,3010,3010,3010,0
|
|
20240925,195200,387969730,3010,3010,3010,3010,0
|
|
20240925,195100,387969730,3010,3010,3010,3010,0
|
|
20240925,195000,387969730,3010,3010,3010,3010,0
|
|
20240925,194900,387969730,3010,3010,3010,3010,0
|
|
20240925,194800,387969730,3010,3010,3010,3010,0
|
|
20240925,194700,387969730,3010,3010,3010,3010,0
|
|
20240925,194600,387969730,3010,3010,3010,3010,0
|
|
20240925,194500,387969730,3010,3010,3010,3010,0
|
|
20240925,194400,387969730,3010,3010,3010,3010,0
|
|
20240925,194300,387969730,3010,3010,3010,3010,0
|
|
20240925,194200,387969730,3010,3010,3010,3010,0
|
|
20240925,194100,387969730,3010,3010,3010,3010,0
|
|
20240925,194000,387969730,3010,3010,3010,3010,0
|
|
20240925,193900,387969730,3010,3010,3010,3010,0
|
|
20240925,193800,387969730,3010,3010,3010,3010,0
|
|
20240925,193700,387969730,3010,3010,3010,3010,0
|
|
20240925,193600,387969730,3010,3010,3010,3010,0
|
|
20240925,193500,387969730,3010,3010,3010,3010,0
|
|
20240925,193400,387969730,3010,3010,3010,3010,0
|
|
20240925,193300,387969730,3010,3010,3010,3010,591
|
|
20240925,193200,387969730,3010,3010,3010,3010,0
|
|
20240925,193100,387969730,3010,3010,3010,3010,0
|
|
20240925,193000,387969730,3010,3010,3010,3010,0
|
|
20240925,192900,387969730,3010,3010,3010,3010,0
|
|
20240925,192800,387969730,3010,3010,3010,3010,0
|
|
20240925,192700,387969730,3010,3010,3010,3010,0
|
|
20240925,192600,387969730,3010,3010,3010,3010,0
|
|
20240925,192500,387969730,3010,3010,3010,3010,0
|
|
20240925,192400,387969730,3010,3010,3010,3010,0
|
|
20240925,192300,387969730,3010,3010,3010,3010,0
|
|
20240925,192200,387969730,3010,3010,3010,3010,0
|
|
20240925,192100,387969730,3010,3010,3010,3010,0
|
|
20240925,192000,387969730,3010,3010,3010,3010,0
|
|
20240925,191900,387969730,3010,3010,3010,3010,0
|
|
20240925,191800,387969730,3010,3010,3010,3010,0
|
|
20240925,191700,387969730,3010,3010,3010,3010,0
|
|
20240925,191600,387969730,3010,3010,3010,3010,0
|
|
20240925,191500,387969730,3010,3010,3010,3010,0
|
|
20240925,191400,387969730,3010,3010,3010,3010,0
|
|
20240925,191300,387969730,3010,3010,3010,3010,0
|
|
20240925,191200,387969730,3010,3010,3010,3010,0
|
|
20240925,191100,387969730,3010,3010,3010,3010,0
|
|
20240925,191000,387969730,3010,3010,3010,3010,0
|
|
20240925,190900,387969730,3010,3010,3010,3010,0
|
|
20240925,190800,387969730,3010,3010,3010,3010,0
|
|
20240925,190700,387969730,3010,3010,3010,3010,0
|
|
20240925,190600,387969730,3010,3010,3010,3010,0
|
|
20240925,190500,387969730,3010,3010,3010,3010,0
|
|
20240925,190400,387969730,3010,3010,3010,3010,0
|
|
20240925,190300,387969730,3010,3010,3010,3010,591
|
|
20240925,190200,387969730,3010,3010,3010,3010,0
|
|
20240925,190100,387969730,3010,3010,3010,3010,0
|
|
20240925,190000,387969730,3010,3010,3010,3010,0
|
|
20240925,185900,387969730,3010,3010,3010,3010,0
|
|
20240925,185800,387969730,3010,3010,3010,3010,0
|
|
20240925,185700,387969730,3010,3010,3010,3010,0
|
|
20240925,185600,387969730,3010,3010,3010,3010,0
|
|
20240925,185500,387969730,3010,3010,3010,3010,0
|
|
20240925,185400,387969730,3010,3010,3010,3010,0
|
|
20240925,185300,387969730,3010,3010,3010,3010,0
|
|
20240925,185200,387969730,3010,3010,3010,3010,0
|
|
20240925,185100,387969730,3010,3010,3010,3010,0
|
|
20240925,185000,387969730,3010,3010,3010,3010,0
|
|
20240925,184900,387969730,3010,3010,3010,3010,0
|
|
20240925,184800,387969730,3010,3010,3010,3010,0
|
|
20240925,184700,387969730,3010,3010,3010,3010,0
|
|
20240925,184600,387969730,3010,3010,3010,3010,0
|
|
20240925,184500,387969730,3010,3010,3010,3010,0
|
|
20240925,184400,387969730,3010,3010,3010,3010,0
|
|
20240925,184300,387969730,3010,3010,3010,3010,0
|
|
20240925,184200,387969730,3010,3010,3010,3010,0
|
|
20240925,184100,387969730,3010,3010,3010,3010,0
|
|
20240925,184000,387969730,3010,3010,3010,3010,0
|
|
20240925,183900,387969730,3010,3010,3010,3010,0
|
|
20240925,183800,387969730,3010,3010,3010,3010,0
|
|
20240925,183700,387969730,3010,3010,3010,3010,0
|
|
20240925,183600,387969730,3010,3010,3010,3010,0
|
|
20240925,183500,387969730,3010,3010,3010,3010,0
|
|
20240925,183400,387969730,3010,3010,3010,3010,0
|
|
20240925,183300,387969730,3010,3010,3010,3010,591
|
|
20240925,183200,387969730,3010,3010,3010,3010,0
|
|
20240925,183100,387969730,3010,3010,3010,3010,0
|
|
20240925,183000,387969730,3010,3010,3010,3010,0
|
|
20240925,182900,387969730,3010,3010,3010,3010,0
|
|
20240925,182800,387969730,3010,3010,3010,3010,0
|
|
20240925,182700,387969730,3010,3010,3010,3010,0
|
|
20240925,182600,387969730,3010,3010,3010,3010,0
|
|
20240925,182500,387969730,3010,3010,3010,3010,0
|
|
20240925,182400,387969730,3010,3010,3010,3010,0
|
|
20240925,182300,387969730,3010,3010,3010,3010,0
|
|
20240925,182200,387969730,3010,3010,3010,3010,0
|
|
20240925,182100,387969730,3010,3010,3010,3010,0
|
|
20240925,182000,387969730,3010,3010,3010,3010,0
|
|
20240925,181900,387969730,3010,3010,3010,3010,0
|
|
20240925,181800,387969730,3010,3010,3010,3010,0
|
|
20240925,181700,387969730,3010,3010,3010,3010,0
|
|
20240925,181600,387969730,3010,3010,3010,3010,0
|
|
20240925,181500,387969730,3010,3010,3010,3010,0
|
|
20240925,181400,387969730,3010,3010,3010,3010,0
|
|
20240925,181300,387969730,3010,3010,3010,3010,0
|
|
20240925,181200,387969730,3010,3010,3010,3010,0
|
|
20240925,181100,387969730,3010,3010,3010,3010,0
|
|
20240925,181000,387969730,3010,3010,3010,3010,0
|
|
20240925,180900,387969730,3010,3010,3010,3010,0
|
|
20240925,180800,387969730,3010,3010,3010,3010,0
|
|
20240925,180700,387969730,3010,3010,3010,3010,0
|
|
20240925,180600,387969730,3010,3010,3010,3010,0
|
|
20240925,180500,387969730,3010,3010,3010,3010,0
|
|
20240925,180400,387969730,3010,3010,3010,3010,0
|
|
20240925,180300,387969730,3010,3010,3010,3010,591
|
|
20240925,180200,387969730,3010,3010,3010,3010,0
|
|
20240925,180100,387969730,3010,3010,3010,3010,0
|
|
20240925,180000,387969730,3010,3010,3010,3010,0
|
|
20240925,175900,387969730,3010,3010,3010,3010,0
|
|
20240925,175800,387969730,3010,3010,3010,3010,0
|
|
20240925,175700,387969730,3010,3010,3010,3010,0
|
|
20240925,175600,387969730,3010,3010,3010,3010,0
|
|
20240925,175500,387969730,3010,3010,3010,3010,0
|
|
20240925,175400,387969730,3010,3010,3010,3010,0
|
|
20240925,175300,387969730,3010,3010,3010,3010,0
|
|
20240925,175200,387969730,3010,3010,3010,3010,0
|
|
20240925,175100,387969730,3010,3010,3010,3010,0
|
|
20240925,175000,387969730,3010,3010,3010,3010,0
|
|
20240925,174900,387969730,3010,3010,3010,3010,0
|
|
20240925,174800,387969730,3010,3010,3010,3010,0
|
|
20240925,174700,387969730,3010,3010,3010,3010,0
|
|
20240925,174600,387969730,3010,3010,3010,3010,0
|
|
20240925,174500,387969730,3010,3010,3010,3010,0
|
|
20240925,174400,387969730,3010,3010,3010,3010,0
|
|
20240925,174300,387969730,3010,3010,3010,3010,0
|
|
20240925,174200,387969730,3010,3010,3010,3010,0
|
|
20240925,174100,387969730,3010,3010,3010,3010,0
|
|
20240925,174000,387969730,3010,3010,3010,3010,0
|
|
20240925,173900,387969730,3010,3010,3010,3010,0
|
|
20240925,173800,387969730,3010,3010,3010,3010,0
|
|
20240925,173700,387969730,3010,3010,3010,3010,0
|
|
20240925,173600,387969730,3010,3010,3010,3010,0
|
|
20240925,173500,387969730,3010,3010,3010,3010,0
|
|
20240925,173400,387969730,3010,3010,3010,3010,0
|
|
20240925,173300,387969730,3010,3010,3010,3010,591
|
|
20240925,173200,387969730,3010,3010,3010,3010,0
|
|
20240925,173100,387969730,3010,3010,3010,3010,0
|
|
20240925,173000,387969730,3010,3010,3010,3010,0
|
|
20240925,172900,387969730,3010,3010,3010,3010,0
|
|
20240925,172800,387969730,3010,3010,3010,3010,0
|
|
20240925,172700,387969730,3010,3010,3010,3010,0
|
|
20240925,172600,387969730,3010,3010,3010,3010,0
|
|
20240925,172500,387969730,3010,3010,3010,3010,0
|
|
20240925,172400,387969730,3010,3010,3010,3010,0
|
|
20240925,172300,387969730,3010,3010,3010,3010,0
|
|
20240925,172200,387969730,3010,3010,3010,3010,0
|
|
20240925,172100,387969730,3010,3010,3010,3010,0
|
|
20240925,172000,387969730,3010,3010,3010,3010,0
|
|
20240925,171900,387969730,3010,3010,3010,3010,0
|
|
20240925,171800,387969730,3010,3010,3010,3010,0
|
|
20240925,171700,387969730,3010,3010,3010,3010,0
|
|
20240925,171600,387969730,3010,3010,3010,3010,0
|
|
20240925,171500,387969730,3010,3010,3010,3010,0
|
|
20240925,171400,387969730,3010,3010,3010,3010,0
|
|
20240925,171300,387969730,3010,3010,3010,3010,0
|
|
20240925,171200,387969730,3010,3010,3010,3010,0
|
|
20240925,171100,387969730,3010,3010,3010,3010,0
|
|
20240925,171000,387969730,3010,3010,3010,3010,0
|
|
20240925,170900,387969730,3010,3010,3010,3010,0
|
|
20240925,170800,387969730,3010,3010,3010,3010,0
|
|
20240925,170700,387969730,3010,3010,3010,3010,0
|
|
20240925,170600,387969730,3010,3010,3010,3010,0
|
|
20240925,170500,387969730,3010,3010,3010,3010,0
|
|
20240925,170400,387969730,3010,3010,3010,3010,0
|
|
20240925,170300,387969730,3010,3010,3010,3010,591
|
|
20240925,170200,387969730,3010,3010,3010,3010,0
|
|
20240925,170100,387969730,3010,3010,3010,3010,0
|
|
20240925,170000,387969730,3010,3010,3010,3010,0
|
|
20240925,165900,387969730,3010,3010,3010,3010,0
|
|
20240925,165800,387969730,3010,3010,3010,3010,0
|
|
20240925,165700,387969730,3010,3010,3010,3010,0
|
|
20240925,165600,387969730,3010,3010,3010,3010,0
|
|
20240925,165500,387969730,3010,3010,3010,3010,0
|
|
20240925,165400,387969730,3010,3010,3010,3010,0
|
|
20240925,165300,387969730,3010,3010,3010,3010,0
|
|
20240925,165200,387969730,3010,3010,3010,3010,0
|
|
20240925,165100,387969730,3010,3010,3010,3010,0
|
|
20240925,165000,387969730,3010,3010,3010,3010,0
|
|
20240925,164900,387969730,3010,3010,3010,3010,0
|
|
20240925,164800,387969730,3010,3010,3010,3010,0
|
|
20240925,164700,387969730,3010,3010,3010,3010,0
|
|
20240925,164600,387969730,3010,3010,3010,3010,0
|
|
20240925,164500,387969730,3010,3010,3010,3010,0
|
|
20240925,164400,387969730,3010,3010,3010,3010,0
|
|
20240925,164300,387969730,3010,3010,3010,3010,0
|
|
20240925,164200,387969730,3010,3010,3010,3010,0
|
|
20240925,164100,387969730,3010,3010,3010,3010,0
|
|
20240925,164000,387969730,3010,3010,3010,3010,0
|
|
20240925,163900,387969730,3010,3010,3010,3010,0
|
|
20240925,163800,387969730,3010,3010,3010,3010,0
|
|
20240925,163700,387969730,3010,3010,3010,3010,0
|
|
20240925,163600,387969730,3010,3010,3010,3010,0
|
|
20240925,163500,387969730,3010,3010,3010,3010,0
|
|
20240925,163400,387969730,3010,3010,3010,3010,0
|
|
20240925,163300,387969730,3010,3010,3010,3010,591
|
|
20240925,163200,387969730,3010,3010,3010,3010,0
|
|
20240925,163100,387969730,3010,3010,3010,3010,0
|
|
20240925,163000,387969730,3010,3010,3010,3010,0
|
|
20240925,162900,387969730,3010,3010,3010,3010,0
|
|
20240925,162800,387969730,3010,3010,3010,3010,0
|
|
20240925,162700,387969730,3010,3010,3010,3010,0
|
|
20240925,162600,387969730,3010,3010,3010,3010,0
|
|
20240925,162500,387969730,3010,3010,3010,3010,0
|
|
20240925,162400,387969730,3010,3010,3010,3010,0
|
|
20240925,162300,387969730,3010,3010,3010,3010,0
|
|
20240925,162200,387969730,3010,3010,3010,3010,0
|
|
20240925,162100,387969730,3010,3010,3010,3010,0
|
|
20240925,162000,387969730,3010,3010,3010,3010,0
|
|
20240925,161900,387969730,3010,3010,3010,3010,0
|
|
20240925,161800,387969730,3010,3010,3010,3010,0
|
|
20240925,161700,387969730,3010,3010,3010,3010,0
|
|
20240925,161600,387969730,3010,3010,3010,3010,0
|
|
20240925,161500,387969730,3010,3010,3010,3010,0
|
|
20240925,161400,387969730,3010,3010,3010,3010,0
|
|
20240925,161300,387969730,3010,3010,3010,3010,0
|
|
20240925,161200,387969730,3010,3010,3010,3010,0
|
|
20240925,161100,387969730,3010,3010,3010,3010,0
|
|
20240925,161000,387969730,3010,3010,3010,3010,0
|
|
20240925,160900,387969730,3010,3010,3010,3010,0
|
|
20240925,160800,387969730,3010,3010,3010,3010,0
|
|
20240925,160700,387969730,3010,3010,3010,3010,0
|
|
20240925,160600,387969730,3010,3010,3010,3010,0
|
|
20240925,160500,387969730,3010,3010,3010,3010,0
|
|
20240925,160400,387969730,3010,3010,3010,3010,0
|
|
20240925,160300,387969730,3010,3010,3010,3010,591
|
|
20240925,160200,387969730,3010,3010,3010,3010,0
|
|
20240925,160100,387969730,3010,3010,3010,3010,0
|
|
20240925,160000,387969730,3010,3010,3010,3010,0
|
|
20240925,155900,387969730,3010,3010,3010,3010,0
|
|
20240925,155800,387969730,3010,3010,3010,3010,0
|
|
20240925,155700,387969730,3010,3010,3010,3010,0
|
|
20240925,155600,387969730,3010,3010,3010,3010,0
|
|
20240925,155500,387969730,3010,3010,3010,3010,0
|
|
20240925,155400,387969730,3010,3010,3010,3010,0
|
|
20240925,155300,387969730,3010,3010,3010,3010,0
|
|
20240925,155200,387969730,3010,3010,3010,3010,0
|
|
20240925,155100,387969730,3010,3010,3010,3010,0
|
|
20240925,155000,387969730,3010,3010,3010,3010,0
|
|
20240925,154900,387969730,3010,3010,3010,3010,0
|
|
20240925,154800,387969730,3010,3010,3010,3010,0
|
|
20240925,154700,387969730,3010,3010,3010,3010,0
|
|
20240925,154600,387969730,3010,3010,3010,3010,0
|
|
20240925,154500,387969730,3010,3010,3010,3010,0
|
|
20240925,154400,387969730,3010,3010,3010,3010,0
|
|
20240925,154300,387969730,3010,3010,3010,3010,0
|
|
20240925,154200,387969730,3010,3010,3010,3010,0
|
|
20240925,154100,387969730,3010,3010,3010,3010,0
|
|
20240925,154000,387969730,3010,3010,3010,3010,0
|
|
20240925,153900,387969730,3010,3010,3010,3010,0
|
|
20240925,153800,387969730,3010,3010,3010,3010,0
|
|
20240925,153700,387969730,3010,3010,3010,3010,0
|
|
20240925,153600,387969730,3010,3010,3010,3010,0
|
|
20240925,153500,387969730,3010,3010,3010,3010,0
|
|
20240925,153400,387969730,3010,3010,3010,3010,0
|
|
20240925,153300,387969730,3010,3010,3010,3010,591
|
|
20240925,153200,387969730,3010,3010,3010,3010,0
|
|
20240925,153100,387969730,3010,3010,3010,3010,0
|
|
20240925,153000,387969730,3010,3010,3010,3010,591
|
|
20240925,152900,386190820,3010,3010,3010,3010,0
|
|
20240925,152800,386190820,3010,3010,3010,3010,0
|
|
20240925,152700,386190820,3010,3010,3010,3010,0
|
|
20240925,152600,386190820,3010,3010,3010,3010,0
|
|
20240925,152500,386190820,3010,3010,3010,3010,0
|
|
20240925,152400,386190820,3010,3010,3010,3010,0
|
|
20240925,152300,386190820,3010,3010,3010,3010,0
|
|
20240925,152200,386190820,3010,3010,3010,3010,0
|
|
20240925,152100,386190820,3010,3010,3010,3010,0
|
|
20240925,152000,386190820,3010,3010,3010,3010,0
|
|
20240925,151900,386190820,3010,3005,3010,3005,8
|
|
20240925,151800,386166775,3005,3005,3005,3005,26
|
|
20240925,151700,386088645,3000,3000,3000,3000,12
|
|
20240925,151600,386052645,3000,3000,3000,3000,10
|
|
20240925,151500,386022645,3000,3000,3000,3000,0
|
|
20240925,151400,386022645,3000,3000,3000,3000,7
|
|
20240925,151300,386001645,3000,3000,3000,3000,0
|
|
20240925,151200,386001645,3000,3000,3000,3000,0
|
|
20240925,151100,386001645,3000,3000,3000,3000,30
|
|
20240925,151000,385911645,3000,2995,3000,2995,101
|
|
20240925,150900,385609000,3000,3000,3000,3000,302
|
|
20240925,150800,384703000,3000,2995,3000,2995,7454
|
|
20240925,150700,362347790,2995,3000,3000,2995,1218
|
|
20240925,150600,358698805,3000,3000,3000,3000,329
|
|
20240925,150500,357711805,2995,2995,2995,2995,0
|
|
20240925,150400,357711805,2995,2995,2995,2995,2
|
|
20240925,150300,357705815,2995,3000,3000,2995,365
|
|
20240925,150200,356612625,3000,3000,3000,3000,0
|
|
20240925,150100,356612625,3000,3000,3000,3000,0
|
|
20240925,150000,356612625,3000,3000,3000,3000,7
|
|
20240925,145900,356591625,2995,2995,2995,2995,12
|
|
20240925,145800,356555685,3000,3000,3000,3000,350
|
|
20240925,145700,355505685,3000,3005,3005,3000,108
|
|
20240925,145600,355181540,3015,3015,3015,3015,0
|
|
20240925,145500,355181540,3015,3015,3015,3015,0
|
|
20240925,145400,355181540,3015,3015,3015,3015,1
|
|
20240925,145300,355178525,3000,3005,3005,3000,900
|
|
20240925,145200,352478425,3020,3020,3020,3020,1
|
|
20240925,145100,352475405,3005,3005,3005,3005,0
|
|
20240925,145000,352475405,3005,3005,3005,3005,0
|
|
20240925,144900,352475405,3005,3015,3020,3005,1845
|
|
20240925,144800,346908085,3005,3010,3010,3005,1695
|
|
20240925,144700,341809610,3010,3010,3010,3005,1192
|
|
20240925,144600,338222430,3010,3010,3010,3010,0
|
|
20240925,144500,338222430,3010,3010,3010,3010,0
|
|
20240925,144400,338222430,3010,3010,3010,3010,0
|
|
20240925,144300,338222430,3010,3010,3010,3010,0
|
|
20240925,144200,338222430,3010,3010,3010,3010,0
|
|
20240925,144100,338222430,3010,3010,3010,3010,48
|
|
20240925,144000,338077950,3010,3010,3010,3010,0
|
|
20240925,143900,338077950,3010,3010,3010,3010,293
|
|
20240925,143800,337196020,3015,3015,3015,3015,300
|
|
20240925,143700,336291520,3015,3005,3015,3005,49
|
|
20240925,143600,336143835,3015,3015,3015,3015,46
|
|
20240925,143500,336005145,3015,3015,3015,3015,42
|
|
20240925,143400,335878515,3015,3015,3015,3010,339
|
|
20240925,143300,334857945,3015,3015,3020,3015,161
|
|
20240925,143200,334372520,3015,3015,3015,3015,37
|
|
20240925,143100,334260965,3015,3015,3015,3015,50
|
|
20240925,143000,334110215,3015,3010,3015,3010,676
|
|
20240925,142900,332073450,3015,3015,3015,3015,0
|
|
20240925,142800,332073450,3015,3015,3015,3015,0
|
|
20240925,142700,332073450,3015,3015,3015,3015,0
|
|
20240925,142600,332073450,3015,3015,3015,3015,0
|
|
20240925,142500,332073450,3015,3015,3015,3015,1
|
|
20240925,142400,332070435,3015,3010,3015,3010,841
|
|
20240925,142300,329539005,3010,3010,3010,3010,4
|
|
20240925,142200,329526965,3010,3010,3010,3010,0
|
|
20240925,142100,329526965,3010,3010,3010,3010,0
|
|
20240925,142000,329526965,3010,3010,3010,3010,0
|
|
20240925,141900,329526965,3010,3010,3010,3010,0
|
|
20240925,141800,329526965,3010,3010,3010,3010,165
|
|
20240925,141700,329030315,3010,3010,3010,3010,20
|
|
20240925,141600,328970115,3015,3015,3015,3015,2
|
|
20240925,141500,328964085,3015,3000,3015,3000,3908
|
|
20240925,141400,317206440,3000,3010,3010,3000,2018
|
|
20240925,141300,311145345,3005,3005,3005,3005,13
|
|
20240925,141200,311106280,3005,3005,3005,3005,68
|
|
20240925,141100,310901940,3005,3005,3005,3005,0
|
|
20240925,141000,310901940,3005,3005,3005,3005,0
|
|
20240925,140900,310901940,3005,3005,3005,3005,0
|
|
20240925,140800,310901940,3005,3005,3005,3005,55
|
|
20240925,140700,310736665,3005,3005,3005,3005,13
|
|
20240925,140600,310697600,3005,3005,3005,3005,42
|
|
20240925,140500,310571390,3005,3005,3005,3005,0
|
|
20240925,140400,310571390,3005,3010,3010,3005,249
|
|
20240925,140300,309823135,3010,3010,3010,3010,0
|
|
20240925,140200,309823135,3010,3010,3010,3010,10
|
|
20240925,140100,309793035,3005,3005,3005,3005,0
|
|
20240925,140000,309793035,3005,3005,3005,3005,0
|
|
20240925,135900,309793035,3005,3005,3005,3005,1
|
|
20240925,135800,309790030,3015,3015,3015,3015,0
|
|
20240925,135700,309790030,3015,3015,3015,3015,0
|
|
20240925,135600,309790030,3015,3015,3015,3015,0
|
|
20240925,135500,309790030,3015,3015,3015,3015,0
|
|
20240925,135400,309790030,3015,3015,3015,3015,0
|
|
20240925,135300,309790030,3015,3010,3015,3010,100
|
|
20240925,135200,309488535,3005,3005,3005,3005,0
|
|
20240925,135100,309488535,3005,3005,3005,3005,550
|
|
20240925,135000,307835785,3005,3010,3010,3005,158
|
|
20240925,134900,307360880,3005,3005,3005,3005,0
|
|
20240925,134800,307360880,3005,3005,3005,3005,0
|
|
20240925,134700,307360880,3005,3005,3005,3005,606
|
|
20240925,134600,305539850,3010,3010,3010,3010,294
|
|
20240925,134500,304654910,3015,3015,3015,3015,2240
|
|
20240925,134400,297901310,3015,3015,3015,3015,3
|
|
20240925,134300,297892265,3015,3015,3015,3015,0
|
|
20240925,134200,297892265,3015,3015,3015,3015,0
|
|
20240925,134100,297892265,3015,3015,3015,3015,0
|
|
20240925,134000,297892265,3015,3015,3015,3015,0
|
|
20240925,133900,297892265,3015,3015,3015,3015,500
|
|
20240925,133800,296384765,3005,3010,3010,3005,873
|
|
20240925,133700,293757170,3010,3010,3015,3010,258
|
|
20240925,133600,292980515,3015,3015,3015,3015,0
|
|
20240925,133500,292980515,3015,3015,3015,3015,0
|
|
20240925,133400,292980515,3015,3015,3015,3015,0
|
|
20240925,133300,292980515,3015,3015,3015,3015,6
|
|
20240925,133200,292962425,3015,3015,3015,3015,10
|
|
20240925,133100,292932275,3010,3010,3010,3010,0
|
|
20240925,133000,292932275,3010,3010,3010,3010,0
|
|
20240925,132900,292932275,3010,3010,3010,3010,0
|
|
20240925,132800,292932275,3010,3010,3010,3010,0
|
|
20240925,132700,292932275,3010,3010,3010,3010,0
|
|
20240925,132600,292932275,3010,3010,3010,3010,1
|
|
20240925,132500,292929265,3010,3010,3010,3010,0
|
|
20240925,132400,292929265,3010,3010,3010,3010,0
|
|
20240925,132300,292929265,3010,3010,3010,3010,0
|
|
20240925,132200,292929265,3010,3010,3010,3010,0
|
|
20240925,132100,292929265,3010,3010,3010,3010,394
|
|
20240925,132000,291743325,3020,3020,3020,3020,6
|
|
20240925,131900,291725205,3020,3020,3020,3020,0
|
|
20240925,131800,291725205,3020,3020,3020,3020,425
|
|
20240925,131700,290441705,3020,3020,3020,3020,7
|
|
20240925,131600,290420565,3020,3020,3020,3020,668
|
|
20240925,131500,288403205,3010,3010,3010,3010,237
|
|
20240925,131400,287689835,3010,3010,3010,3010,0
|
|
20240925,131300,287689835,3010,3010,3010,3010,0
|
|
20240925,131200,287689835,3010,3010,3010,3010,60
|
|
20240925,131100,287509235,3010,3010,3010,3010,0
|
|
20240925,131000,287509235,3010,3010,3010,3010,51
|
|
20240925,130900,287355725,3020,3020,3020,3020,0
|
|
20240925,130800,287355725,3020,3020,3020,3020,0
|
|
20240925,130700,287355725,3020,3020,3020,3020,42
|
|
20240925,130600,287228885,3020,3020,3020,3020,0
|
|
20240925,130500,287228885,3020,3020,3020,3020,28
|
|
20240925,130400,287144325,3015,3015,3015,3015,100
|
|
20240925,130300,286842825,3010,3010,3010,3010,0
|
|
20240925,130200,286842825,3010,3010,3010,3010,0
|
|
20240925,130100,286842825,3010,3010,3010,3010,24
|
|
20240925,130000,286770585,3010,3010,3010,3010,20
|
|
20240925,125900,286710385,3010,3010,3010,3010,0
|
|
20240925,125800,286710385,3010,3010,3010,3010,20
|
|
20240925,125700,286650185,3015,3015,3015,3010,52
|
|
20240925,125600,286493505,3015,3015,3015,3015,0
|
|
20240925,125500,286493505,3015,3015,3015,3015,0
|
|
20240925,125400,286493505,3015,3015,3015,3015,0
|
|
20240925,125300,286493505,3015,3015,3015,3015,98
|
|
20240925,125200,286198035,3010,3010,3010,3010,0
|
|
20240925,125100,286198035,3010,3010,3010,3010,0
|
|
20240925,125000,286198035,3010,3010,3010,3010,0
|
|
20240925,124900,286198035,3010,3010,3010,3010,0
|
|
20240925,124800,286198035,3010,3010,3010,3010,0
|
|
20240925,124700,286198035,3010,3010,3010,3010,0
|
|
20240925,124600,286198035,3010,3010,3010,3010,0
|
|
20240925,124500,286198035,3010,3035,3035,3010,14
|
|
20240925,124400,286155720,3030,3030,3030,3030,50
|
|
20240925,124300,286004220,3030,3030,3030,3030,0
|
|
20240925,124200,286004220,3030,3030,3030,3030,1
|
|
20240925,124100,286001190,3030,3030,3030,3030,0
|
|
20240925,124000,286001190,3030,3030,3030,3030,100
|
|
20240925,123900,285698190,3030,3030,3030,3030,360
|
|
20240925,123800,284607390,3030,3030,3030,3030,0
|
|
20240925,123700,284607390,3030,3030,3030,3030,0
|
|
20240925,123600,284607390,3030,3030,3030,3030,0
|
|
20240925,123500,284607390,3030,3030,3030,3030,0
|
|
20240925,123400,284607390,3030,3030,3030,3030,30
|
|
20240925,123300,284516490,3030,3030,3030,3030,0
|
|
20240925,123200,284516490,3030,3030,3030,3030,0
|
|
20240925,123100,284516490,3030,3030,3030,3030,0
|
|
20240925,123000,284516490,3030,3030,3030,3030,0
|
|
20240925,122900,284516490,3030,3030,3030,3030,1
|
|
20240925,122800,284513460,3010,3010,3010,3010,0
|
|
20240925,122700,284513460,3010,3010,3010,3010,56
|
|
20240925,122600,284344900,3010,3010,3010,3010,0
|
|
20240925,122500,284344900,3010,3010,3010,3010,50
|
|
20240925,122400,284194400,3010,3010,3010,3010,8
|
|
20240925,122300,284170320,3010,3010,3010,3010,0
|
|
20240925,122200,284170320,3010,3010,3010,3010,0
|
|
20240925,122100,284170320,3010,3020,3020,3010,3256
|
|
20240925,122000,274363625,3030,3030,3030,3030,0
|
|
20240925,121900,274363625,3030,3030,3030,3030,0
|
|
20240925,121800,274363625,3030,3030,3030,3030,1
|
|
20240925,121700,274360595,3020,3020,3020,3020,178
|
|
20240925,121600,273823035,3020,3020,3020,3020,100
|
|
20240925,121500,273521035,3030,3030,3030,3030,0
|
|
20240925,121400,273521035,3030,3030,3030,3030,0
|
|
20240925,121300,273521035,3030,3030,3030,3030,20
|
|
20240925,121200,273460435,3030,3030,3030,3030,0
|
|
20240925,121100,273460435,3030,3030,3030,3030,100
|
|
20240925,121000,273157435,3030,3030,3030,3030,0
|
|
20240925,120900,273157435,3030,3030,3030,3030,1
|
|
20240925,120800,273154405,3030,3030,3030,3030,0
|
|
20240925,120700,273154405,3030,3030,3030,3030,0
|
|
20240925,120600,273154405,3030,3030,3030,3030,0
|
|
20240925,120500,273154405,3030,3030,3030,3030,1
|
|
20240925,120400,273151375,3030,3030,3030,3030,1
|
|
20240925,120300,273148345,3035,3035,3035,3035,0
|
|
20240925,120200,273148345,3035,3035,3035,3035,2
|
|
20240925,120100,273142275,3035,3035,3035,3035,100
|
|
20240925,120000,272838775,3045,3045,3045,3045,0
|
|
20240925,115900,272838775,3045,3045,3045,3045,0
|
|
20240925,115800,272838775,3045,3045,3045,3045,0
|
|
20240925,115700,272838775,3045,3045,3045,3045,0
|
|
20240925,115600,272838775,3045,3045,3045,3045,2
|
|
20240925,115500,272832685,3045,3045,3045,3045,8
|
|
20240925,115400,272808325,3045,3030,3045,3030,5724
|
|
20240925,115300,255391935,3030,3030,3030,3030,0
|
|
20240925,115200,255391935,3030,3030,3030,3030,97
|
|
20240925,115100,255098025,3030,3025,3030,3025,156
|
|
20240925,115000,254625970,3020,3020,3020,3020,0
|
|
20240925,114900,254625970,3020,3025,3025,3020,578
|
|
20240925,114800,252880380,3025,3025,3025,3025,0
|
|
20240925,114700,252880380,3025,3025,3025,3025,0
|
|
20240925,114600,252880380,3025,3025,3025,3025,100
|
|
20240925,114500,252577880,3025,3025,3025,3025,0
|
|
20240925,114400,252577880,3025,3025,3025,3025,24
|
|
20240925,114300,252505280,3025,3025,3025,3025,0
|
|
20240925,114200,252505280,3025,3025,3025,3025,16
|
|
20240925,114100,252456880,3020,3020,3020,3020,381
|
|
20240925,114000,251306260,3020,3020,3020,3020,1
|
|
20240925,113900,251303240,3015,3010,3015,3010,276
|
|
20240925,113800,250471120,3015,3015,3015,3015,0
|
|
20240925,113700,250471120,3015,3015,3015,3015,428
|
|
20240925,113600,249180700,3015,3015,3015,3015,0
|
|
20240925,113500,249180700,3015,3015,3015,3015,13
|
|
20240925,113400,249141505,3010,3010,3010,3010,0
|
|
20240925,113300,249141505,3010,3010,3010,3010,0
|
|
20240925,113200,249141505,3010,3010,3010,3010,0
|
|
20240925,113100,249141505,3010,3010,3010,3010,0
|
|
20240925,113000,249141505,3010,3015,3015,3010,1000
|
|
20240925,112900,246130855,3015,3015,3015,3015,170
|
|
20240925,112800,245618305,3015,3015,3015,3015,1241
|
|
20240925,112700,241876690,3015,3015,3015,3015,1
|
|
20240925,112600,241873675,3010,3010,3010,3010,0
|
|
20240925,112500,241873675,3010,3010,3010,3010,70
|
|
20240925,112400,241662975,3010,3010,3010,3010,105
|
|
20240925,112300,241346925,3010,3010,3010,3010,1067
|
|
20240925,112200,238135255,3010,3010,3010,3010,0
|
|
20240925,112100,238135255,3010,3010,3010,3010,0
|
|
20240925,112000,238135255,3010,3010,3010,3010,150
|
|
20240925,111900,237683755,3010,3010,3010,3010,0
|
|
20240925,111800,237683755,3010,3010,3010,3010,0
|
|
20240925,111700,237683755,3010,3010,3010,3010,18
|
|
20240925,111600,237629575,3010,3010,3010,3010,0
|
|
20240925,111500,237629575,3010,3010,3010,3010,0
|
|
20240925,111400,237629575,3010,3010,3010,3010,0
|
|
20240925,111300,237629575,3010,3010,3010,3010,4403
|
|
20240925,111200,224376545,3015,3015,3015,3015,10
|
|
20240925,111100,224346395,3015,3015,3015,3015,10
|
|
20240925,111000,224316245,3010,3010,3010,3010,475
|
|
20240925,110900,222886495,3005,3005,3005,3005,99
|
|
20240925,110800,222589000,3010,3010,3010,3010,20
|
|
20240925,110700,222528800,3010,3010,3010,3010,0
|
|
20240925,110600,222528800,3010,3010,3010,3010,119
|
|
20240925,110500,222170610,3010,3010,3010,3010,167
|
|
20240925,110400,221667940,3010,3010,3010,3010,97
|
|
20240925,110300,221375970,3005,3010,3010,3005,105
|
|
20240925,110200,221060420,3010,3010,3010,3010,0
|
|
20240925,110100,221060420,3010,3010,3010,3010,240
|
|
20240925,110000,220338020,3010,3010,3010,3010,120
|
|
20240925,105900,219976820,3010,3010,3010,3010,100
|
|
20240925,105800,219675820,3005,3005,3005,3005,103
|
|
20240925,105700,219366305,3005,3005,3005,3005,179
|
|
20240925,105600,218828410,3005,3005,3005,3005,0
|
|
20240925,105500,218828410,3005,3005,3005,3005,0
|
|
20240925,105400,218828410,3005,3005,3005,3005,0
|
|
20240925,105300,218828410,3005,3005,3005,3005,0
|
|
20240925,105200,218828410,3005,3005,3005,3005,1000
|
|
20240925,105100,215823410,3005,3005,3005,3005,31
|
|
20240925,105000,215730255,3010,3010,3010,3010,0
|
|
20240925,104900,215730255,3010,3010,3010,3010,0
|
|
20240925,104800,215730255,3010,3010,3010,3010,136
|
|
20240925,104700,215320895,3010,3010,3010,3010,0
|
|
20240925,104600,215320895,3010,3010,3010,3010,34
|
|
20240925,104500,215218555,3010,3010,3010,3010,300
|
|
20240925,104400,214315555,3005,3005,3005,3005,0
|
|
20240925,104300,214315555,3005,3005,3005,3005,0
|
|
20240925,104200,214315555,3005,3005,3005,3005,0
|
|
20240925,104100,214315555,3005,3005,3005,3005,0
|
|
20240925,104000,214315555,3005,3005,3005,3005,810
|
|
20240925,103900,211881505,3000,3000,3000,3000,0
|
|
20240925,103800,211881505,3000,3000,3000,3000,0
|
|
20240925,103700,211881505,3000,3000,3000,3000,0
|
|
20240925,103600,211881505,3000,3000,3000,3000,500
|
|
20240925,103500,210381505,3000,3000,3000,3000,1000
|
|
20240925,103400,207381505,3000,3000,3000,3000,3
|
|
20240925,103300,207372505,3010,3010,3010,3010,0
|
|
20240925,103200,207372505,3010,3010,3010,3010,0
|
|
20240925,103100,207372505,3010,2995,3010,2995,8800
|
|
20240925,103000,180970450,2995,2995,2995,2995,31
|
|
20240925,102900,180877605,2990,2995,2995,2990,151
|
|
20240925,102800,180425865,2990,2990,2990,2990,51
|
|
20240925,102700,180273375,2990,3000,3000,2990,360
|
|
20240925,102600,179196425,3000,3000,3000,3000,1000
|
|
20240925,102500,176196425,3000,2995,3000,2995,54
|
|
20240925,102400,176034685,2990,2990,2990,2990,0
|
|
20240925,102300,176034685,2990,2990,2990,2990,214
|
|
20240925,102200,175394825,2990,2990,2990,2990,2121
|
|
20240925,102100,169053035,2990,2995,2995,2990,201
|
|
20240925,102000,168451945,2990,3000,3000,2990,3392
|
|
20240925,101900,158302530,3005,3005,3005,3005,5
|
|
20240925,101800,158287505,3000,3000,3000,3000,2
|
|
20240925,101700,158281505,3000,3000,3000,3000,0
|
|
20240925,101600,158281505,3000,3000,3000,3000,121
|
|
20240925,101500,157918505,3000,3005,3005,3000,800
|
|
20240925,101400,155518355,3015,3015,3015,3015,1
|
|
20240925,101300,155515340,3015,3015,3015,3015,0
|
|
20240925,101200,155515340,3015,3015,3015,3015,5
|
|
20240925,101100,155500265,3015,3015,3015,3015,35
|
|
20240925,101000,155394740,3015,3015,3015,3015,100
|
|
20240925,100900,155093240,3015,3015,3015,3015,3818
|
|
20240925,100800,143581970,3015,3015,3015,3015,1
|
|
20240925,100700,143578955,3015,3015,3015,3015,0
|
|
20240925,100600,143578955,3015,2995,3015,2995,1030
|
|
20240925,100500,140493505,2995,2995,2995,2995,0
|
|
20240925,100400,140493505,2995,3010,3010,2995,1811
|
|
20240925,100300,135069515,3010,3010,3010,3010,1004
|
|
20240925,100200,132047475,3015,3015,3015,3015,0
|
|
20240925,100100,132047475,3015,3015,3015,3015,2
|
|
20240925,100000,132041445,2995,2995,2995,2995,20
|
|
20240925,095900,131981545,2990,3015,3015,2990,28603
|
|
20240925,095800,46287110,3005,3005,3005,3005,0
|
|
20240925,095700,46287110,3005,3005,3005,3005,103
|
|
20240925,095600,45977595,3000,3000,3000,3000,374
|
|
20240925,095500,44855595,3000,3015,3015,3000,299
|
|
20240925,095400,43957875,3000,3025,3030,3000,4353
|
|
20240925,095300,30867585,3025,3025,3025,3025,0
|
|
20240925,095200,30867585,3025,3025,3025,3025,5
|
|
20240925,095100,30852460,3030,3030,3030,3030,1
|
|
20240925,095000,30849430,3010,3010,3010,3010,0
|
|
20240925,094900,30849430,3010,3010,3010,3010,20
|
|
20240925,094800,30789230,3010,3010,3010,3010,30
|
|
20240925,094700,30698930,3020,3020,3020,3020,0
|
|
20240925,094600,30698930,3020,3020,3020,3020,183
|
|
20240925,094500,30146270,3020,3020,3020,3020,23
|
|
20240925,094400,30076810,3020,3020,3020,3020,328
|
|
20240925,094300,29086250,3035,3035,3035,3035,67
|
|
20240925,094200,28882905,3035,3035,3035,3035,6
|
|
20240925,094100,28864695,3035,3025,3035,3025,119
|
|
20240925,094000,28504675,3025,3025,3025,3025,154
|
|
20240925,093900,28038825,3025,3025,3025,3025,14
|
|
20240925,093800,27996475,3025,3025,3025,3025,1
|
|
20240925,093700,27993450,3035,3035,3035,3035,65
|
|
20240925,093600,27796175,3035,3035,3035,3035,0
|
|
20240925,093500,27796175,3035,3035,3035,3035,15
|
|
20240925,093400,27750650,3035,3035,3035,3035,59
|
|
20240925,093300,27571585,3025,3025,3025,3025,66
|
|
20240925,093200,27371935,3025,3025,3025,3025,1
|
|
20240925,093100,27368910,3025,3025,3025,3025,0
|
|
20240925,093000,27368910,3025,3025,3025,3025,0
|
|
20240925,092900,27368910,3025,3025,3025,3025,0
|
|
20240925,092800,27368910,3025,3025,3025,3025,305
|
|
20240925,092700,26446285,3030,3025,3030,3025,53
|
|
20240925,092600,26285710,3025,3025,3025,3025,521
|
|
20240925,092500,24709685,3040,3040,3040,3040,0
|
|
20240925,092400,24709685,3040,3035,3040,3025,21
|
|
20240925,092300,24646040,3040,3040,3040,3040,113
|
|
20240925,092200,24302520,3040,3040,3040,3040,41
|
|
20240925,092100,24177880,3040,3040,3045,3040,158
|
|
20240925,092000,23697275,3040,3030,3040,3030,909
|
|
20240925,091900,20936895,3030,3020,3030,3020,8
|
|
20240925,091800,20912725,3020,3020,3020,3020,0
|
|
20240925,091700,20912725,3020,3020,3020,3020,60
|
|
20240925,091600,20731525,3020,3020,3020,3020,154
|
|
20240925,091500,20266445,3020,3020,3020,3020,176
|
|
20240925,091400,19734925,3020,3015,3020,3015,35
|
|
20240925,091300,19629380,3015,3015,3015,3015,5
|
|
20240925,091200,19614305,3015,3010,3015,3010,337
|
|
20240925,091100,18598580,3010,3010,3010,3010,1547
|
|
20240925,091000,13942110,3015,3015,3015,3015,10
|
|
20240925,090900,13911960,3020,3020,3020,3020,239
|
|
20240925,090800,13190180,3020,3020,3020,3020,13
|
|
20240925,090700,13150920,3020,3025,3025,3005,659
|
|
20240925,090600,11165395,3025,3020,3030,3020,619
|
|
20240925,090500,9292920,3030,3030,3030,3030,0
|
|
20240925,090400,9292920,3030,3015,3030,3015,579
|
|
20240925,090300,7544245,3015,3010,3015,3010,1057
|
|
20240925,090200,4362365,3010,3015,3015,3010,373
|
|
20240925,090100,3239555,3010,3005,3010,3005,533
|
|
20240925,090000,1637725,3005,3005,3005,3005,545
|