725 lines
34 KiB
CSV
725 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240926,210200,308974760,3040,3040,3040,3040,574
|
|
20240926,210100,308974760,3040,3040,3040,3040,0
|
|
20240926,210000,308974760,3040,3040,3040,3040,0
|
|
20240926,205900,308974760,3040,3040,3040,3040,0
|
|
20240926,205800,308974760,3040,3040,3040,3040,0
|
|
20240926,205700,308974760,3040,3040,3040,3040,0
|
|
20240926,205600,308974760,3040,3040,3040,3040,0
|
|
20240926,205500,308974760,3040,3040,3040,3040,0
|
|
20240926,205400,308974760,3040,3040,3040,3040,0
|
|
20240926,205300,308974760,3040,3040,3040,3040,0
|
|
20240926,205200,308974760,3040,3040,3040,3040,0
|
|
20240926,205100,308974760,3040,3040,3040,3040,0
|
|
20240926,205000,308974760,3040,3040,3040,3040,0
|
|
20240926,204900,308974760,3040,3040,3040,3040,0
|
|
20240926,204800,308974760,3040,3040,3040,3040,0
|
|
20240926,204700,308974760,3040,3040,3040,3040,0
|
|
20240926,204600,308974760,3040,3040,3040,3040,0
|
|
20240926,204500,308974760,3040,3040,3040,3040,0
|
|
20240926,204400,308974760,3040,3040,3040,3040,0
|
|
20240926,204300,308974760,3040,3040,3040,3040,0
|
|
20240926,204200,308974760,3040,3040,3040,3040,0
|
|
20240926,204100,308974760,3040,3040,3040,3040,0
|
|
20240926,204000,308974760,3040,3040,3040,3040,0
|
|
20240926,203900,308974760,3040,3040,3040,3040,0
|
|
20240926,203800,308974760,3040,3040,3040,3040,0
|
|
20240926,203700,308974760,3040,3040,3040,3040,0
|
|
20240926,203600,308974760,3040,3040,3040,3040,0
|
|
20240926,203500,308974760,3040,3040,3040,3040,0
|
|
20240926,203400,308974760,3040,3040,3040,3040,0
|
|
20240926,203300,308974760,3040,3040,3040,3040,0
|
|
20240926,203200,308974760,3040,3040,3040,3040,574
|
|
20240926,203100,308974760,3040,3040,3040,3040,0
|
|
20240926,203000,308974760,3040,3040,3040,3040,0
|
|
20240926,202900,308974760,3040,3040,3040,3040,0
|
|
20240926,202800,308974760,3040,3040,3040,3040,0
|
|
20240926,202700,308974760,3040,3040,3040,3040,0
|
|
20240926,202600,308974760,3040,3040,3040,3040,0
|
|
20240926,202500,308974760,3040,3040,3040,3040,0
|
|
20240926,202400,308974760,3040,3040,3040,3040,0
|
|
20240926,202300,308974760,3040,3040,3040,3040,0
|
|
20240926,202200,308974760,3040,3040,3040,3040,0
|
|
20240926,202100,308974760,3040,3040,3040,3040,0
|
|
20240926,202000,308974760,3040,3040,3040,3040,0
|
|
20240926,201900,308974760,3040,3040,3040,3040,0
|
|
20240926,201800,308974760,3040,3040,3040,3040,0
|
|
20240926,201700,308974760,3040,3040,3040,3040,0
|
|
20240926,201600,308974760,3040,3040,3040,3040,0
|
|
20240926,201500,308974760,3040,3040,3040,3040,0
|
|
20240926,201400,308974760,3040,3040,3040,3040,0
|
|
20240926,201300,308974760,3040,3040,3040,3040,0
|
|
20240926,201200,308974760,3040,3040,3040,3040,0
|
|
20240926,201100,308974760,3040,3040,3040,3040,0
|
|
20240926,201000,308974760,3040,3040,3040,3040,0
|
|
20240926,200900,308974760,3040,3040,3040,3040,0
|
|
20240926,200800,308974760,3040,3040,3040,3040,0
|
|
20240926,200700,308974760,3040,3040,3040,3040,0
|
|
20240926,200600,308974760,3040,3040,3040,3040,0
|
|
20240926,200500,308974760,3040,3040,3040,3040,0
|
|
20240926,200400,308974760,3040,3040,3040,3040,0
|
|
20240926,200300,308974760,3040,3040,3040,3040,0
|
|
20240926,200200,308974760,3040,3040,3040,3040,574
|
|
20240926,200100,308974760,3040,3040,3040,3040,0
|
|
20240926,200000,308974760,3040,3040,3040,3040,0
|
|
20240926,195900,308974760,3040,3040,3040,3040,0
|
|
20240926,195800,308974760,3040,3040,3040,3040,0
|
|
20240926,195700,308974760,3040,3040,3040,3040,0
|
|
20240926,195600,308974760,3040,3040,3040,3040,0
|
|
20240926,195500,308974760,3040,3040,3040,3040,0
|
|
20240926,195400,308974760,3040,3040,3040,3040,0
|
|
20240926,195300,308974760,3040,3040,3040,3040,0
|
|
20240926,195200,308974760,3040,3040,3040,3040,0
|
|
20240926,195100,308974760,3040,3040,3040,3040,0
|
|
20240926,195000,308974760,3040,3040,3040,3040,0
|
|
20240926,194900,308974760,3040,3040,3040,3040,0
|
|
20240926,194800,308974760,3040,3040,3040,3040,0
|
|
20240926,194700,308974760,3040,3040,3040,3040,0
|
|
20240926,194600,308974760,3040,3040,3040,3040,0
|
|
20240926,194500,308974760,3040,3040,3040,3040,0
|
|
20240926,194400,308974760,3040,3040,3040,3040,0
|
|
20240926,194300,308974760,3040,3040,3040,3040,0
|
|
20240926,194200,308974760,3040,3040,3040,3040,0
|
|
20240926,194100,308974760,3040,3040,3040,3040,0
|
|
20240926,194000,308974760,3040,3040,3040,3040,0
|
|
20240926,193900,308974760,3040,3040,3040,3040,0
|
|
20240926,193800,308974760,3040,3040,3040,3040,0
|
|
20240926,193700,308974760,3040,3040,3040,3040,0
|
|
20240926,193600,308974760,3040,3040,3040,3040,0
|
|
20240926,193500,308974760,3040,3040,3040,3040,0
|
|
20240926,193400,308974760,3040,3040,3040,3040,0
|
|
20240926,193300,308974760,3040,3040,3040,3040,0
|
|
20240926,193200,308974760,3040,3040,3040,3040,574
|
|
20240926,193100,308974760,3040,3040,3040,3040,0
|
|
20240926,193000,308974760,3040,3040,3040,3040,0
|
|
20240926,192900,308974760,3040,3040,3040,3040,0
|
|
20240926,192800,308974760,3040,3040,3040,3040,0
|
|
20240926,192700,308974760,3040,3040,3040,3040,0
|
|
20240926,192600,308974760,3040,3040,3040,3040,0
|
|
20240926,192500,308974760,3040,3040,3040,3040,0
|
|
20240926,192400,308974760,3040,3040,3040,3040,0
|
|
20240926,192300,308974760,3040,3040,3040,3040,0
|
|
20240926,192200,308974760,3040,3040,3040,3040,0
|
|
20240926,192100,308974760,3040,3040,3040,3040,0
|
|
20240926,192000,308974760,3040,3040,3040,3040,0
|
|
20240926,191900,308974760,3040,3040,3040,3040,0
|
|
20240926,191800,308974760,3040,3040,3040,3040,0
|
|
20240926,191700,308974760,3040,3040,3040,3040,0
|
|
20240926,191600,308974760,3040,3040,3040,3040,0
|
|
20240926,191500,308974760,3040,3040,3040,3040,0
|
|
20240926,191400,308974760,3040,3040,3040,3040,0
|
|
20240926,191300,308974760,3040,3040,3040,3040,0
|
|
20240926,191200,308974760,3040,3040,3040,3040,0
|
|
20240926,191100,308974760,3040,3040,3040,3040,0
|
|
20240926,191000,308974760,3040,3040,3040,3040,0
|
|
20240926,190900,308974760,3040,3040,3040,3040,0
|
|
20240926,190800,308974760,3040,3040,3040,3040,0
|
|
20240926,190700,308974760,3040,3040,3040,3040,0
|
|
20240926,190600,308974760,3040,3040,3040,3040,0
|
|
20240926,190500,308974760,3040,3040,3040,3040,0
|
|
20240926,190400,308974760,3040,3040,3040,3040,0
|
|
20240926,190300,308974760,3040,3040,3040,3040,0
|
|
20240926,190200,308974760,3040,3040,3040,3040,574
|
|
20240926,190100,308974760,3040,3040,3040,3040,0
|
|
20240926,190000,308974760,3040,3040,3040,3040,0
|
|
20240926,185900,308974760,3040,3040,3040,3040,0
|
|
20240926,185800,308974760,3040,3040,3040,3040,0
|
|
20240926,185700,308974760,3040,3040,3040,3040,0
|
|
20240926,185600,308974760,3040,3040,3040,3040,0
|
|
20240926,185500,308974760,3040,3040,3040,3040,0
|
|
20240926,185400,308974760,3040,3040,3040,3040,0
|
|
20240926,185300,308974760,3040,3040,3040,3040,0
|
|
20240926,185200,308974760,3040,3040,3040,3040,0
|
|
20240926,185100,308974760,3040,3040,3040,3040,0
|
|
20240926,185000,308974760,3040,3040,3040,3040,0
|
|
20240926,184900,308974760,3040,3040,3040,3040,0
|
|
20240926,184800,308974760,3040,3040,3040,3040,0
|
|
20240926,184700,308974760,3040,3040,3040,3040,0
|
|
20240926,184600,308974760,3040,3040,3040,3040,0
|
|
20240926,184500,308974760,3040,3040,3040,3040,0
|
|
20240926,184400,308974760,3040,3040,3040,3040,0
|
|
20240926,184300,308974760,3040,3040,3040,3040,0
|
|
20240926,184200,308974760,3040,3040,3040,3040,0
|
|
20240926,184100,308974760,3040,3040,3040,3040,0
|
|
20240926,184000,308974760,3040,3040,3040,3040,0
|
|
20240926,183900,308974760,3040,3040,3040,3040,0
|
|
20240926,183800,308974760,3040,3040,3040,3040,0
|
|
20240926,183700,308974760,3040,3040,3040,3040,0
|
|
20240926,183600,308974760,3040,3040,3040,3040,0
|
|
20240926,183500,308974760,3040,3040,3040,3040,0
|
|
20240926,183400,308974760,3040,3040,3040,3040,0
|
|
20240926,183300,308974760,3040,3040,3040,3040,0
|
|
20240926,183200,308974760,3040,3040,3040,3040,574
|
|
20240926,183100,308974760,3040,3040,3040,3040,0
|
|
20240926,183000,308974760,3040,3040,3040,3040,0
|
|
20240926,182900,308974760,3040,3040,3040,3040,0
|
|
20240926,182800,308974760,3040,3040,3040,3040,0
|
|
20240926,182700,308974760,3040,3040,3040,3040,0
|
|
20240926,182600,308974760,3040,3040,3040,3040,0
|
|
20240926,182500,308974760,3040,3040,3040,3040,0
|
|
20240926,182400,308974760,3040,3040,3040,3040,0
|
|
20240926,182300,308974760,3040,3040,3040,3040,0
|
|
20240926,182200,308974760,3040,3040,3040,3040,0
|
|
20240926,182100,308974760,3040,3040,3040,3040,0
|
|
20240926,182000,308974760,3040,3040,3040,3040,0
|
|
20240926,181900,308974760,3040,3040,3040,3040,0
|
|
20240926,181800,308974760,3040,3040,3040,3040,0
|
|
20240926,181700,308974760,3040,3040,3040,3040,0
|
|
20240926,181600,308974760,3040,3040,3040,3040,0
|
|
20240926,181500,308974760,3040,3040,3040,3040,0
|
|
20240926,181400,308974760,3040,3040,3040,3040,0
|
|
20240926,181300,308974760,3040,3040,3040,3040,0
|
|
20240926,181200,308974760,3040,3040,3040,3040,0
|
|
20240926,181100,308974760,3040,3040,3040,3040,0
|
|
20240926,181000,308974760,3040,3040,3040,3040,0
|
|
20240926,180900,308974760,3040,3040,3040,3040,0
|
|
20240926,180800,308974760,3040,3040,3040,3040,0
|
|
20240926,180700,308974760,3040,3040,3040,3040,0
|
|
20240926,180600,308974760,3040,3040,3040,3040,0
|
|
20240926,180500,308974760,3040,3040,3040,3040,0
|
|
20240926,180400,308974760,3040,3040,3040,3040,0
|
|
20240926,180300,308974760,3040,3040,3040,3040,0
|
|
20240926,180200,308974760,3040,3040,3040,3040,574
|
|
20240926,180100,308974760,3040,3040,3040,3040,0
|
|
20240926,180000,308974760,3040,3040,3040,3040,0
|
|
20240926,175900,308974760,3040,3040,3040,3040,0
|
|
20240926,175800,308974760,3040,3040,3040,3040,0
|
|
20240926,175700,308974760,3040,3040,3040,3040,0
|
|
20240926,175600,308974760,3040,3040,3040,3040,0
|
|
20240926,175500,308974760,3040,3040,3040,3040,0
|
|
20240926,175400,308974760,3040,3040,3040,3040,0
|
|
20240926,175300,308974760,3040,3040,3040,3040,0
|
|
20240926,175200,308974760,3040,3040,3040,3040,0
|
|
20240926,175100,308974760,3040,3040,3040,3040,0
|
|
20240926,175000,308974760,3040,3040,3040,3040,0
|
|
20240926,174900,308974760,3040,3040,3040,3040,0
|
|
20240926,174800,308974760,3040,3040,3040,3040,0
|
|
20240926,174700,308974760,3040,3040,3040,3040,0
|
|
20240926,174600,308974760,3040,3040,3040,3040,0
|
|
20240926,174500,308974760,3040,3040,3040,3040,0
|
|
20240926,174400,308974760,3040,3040,3040,3040,0
|
|
20240926,174300,308974760,3040,3040,3040,3040,0
|
|
20240926,174200,308974760,3040,3040,3040,3040,0
|
|
20240926,174100,308974760,3040,3040,3040,3040,0
|
|
20240926,174000,308974760,3040,3040,3040,3040,0
|
|
20240926,173900,308974760,3040,3040,3040,3040,0
|
|
20240926,173800,308974760,3040,3040,3040,3040,0
|
|
20240926,173700,308974760,3040,3040,3040,3040,0
|
|
20240926,173600,308974760,3040,3040,3040,3040,0
|
|
20240926,173500,308974760,3040,3040,3040,3040,0
|
|
20240926,173400,308974760,3040,3040,3040,3040,0
|
|
20240926,173300,308974760,3040,3040,3040,3040,0
|
|
20240926,173200,308974760,3040,3040,3040,3040,574
|
|
20240926,173100,308974760,3040,3040,3040,3040,0
|
|
20240926,173000,308974760,3040,3040,3040,3040,0
|
|
20240926,172900,308974760,3040,3040,3040,3040,0
|
|
20240926,172800,308974760,3040,3040,3040,3040,0
|
|
20240926,172700,308974760,3040,3040,3040,3040,0
|
|
20240926,172600,308974760,3040,3040,3040,3040,0
|
|
20240926,172500,308974760,3040,3040,3040,3040,0
|
|
20240926,172400,308974760,3040,3040,3040,3040,0
|
|
20240926,172300,308974760,3040,3040,3040,3040,0
|
|
20240926,172200,308974760,3040,3040,3040,3040,0
|
|
20240926,172100,308974760,3040,3040,3040,3040,0
|
|
20240926,172000,308974760,3040,3040,3040,3040,0
|
|
20240926,171900,308974760,3040,3040,3040,3040,0
|
|
20240926,171800,308974760,3040,3040,3040,3040,0
|
|
20240926,171700,308974760,3040,3040,3040,3040,0
|
|
20240926,171600,308974760,3040,3040,3040,3040,0
|
|
20240926,171500,308974760,3040,3040,3040,3040,0
|
|
20240926,171400,308974760,3040,3040,3040,3040,0
|
|
20240926,171300,308974760,3040,3040,3040,3040,0
|
|
20240926,171200,308974760,3040,3040,3040,3040,0
|
|
20240926,171100,308974760,3040,3040,3040,3040,0
|
|
20240926,171000,308974760,3040,3040,3040,3040,0
|
|
20240926,170900,308974760,3040,3040,3040,3040,0
|
|
20240926,170800,308974760,3040,3040,3040,3040,0
|
|
20240926,170700,308974760,3040,3040,3040,3040,0
|
|
20240926,170600,308974760,3040,3040,3040,3040,0
|
|
20240926,170500,308974760,3040,3040,3040,3040,0
|
|
20240926,170400,308974760,3040,3040,3040,3040,0
|
|
20240926,170300,308974760,3040,3040,3040,3040,0
|
|
20240926,170200,308974760,3040,3040,3040,3040,574
|
|
20240926,170100,308974760,3040,3040,3040,3040,0
|
|
20240926,170000,308974760,3040,3040,3040,3040,0
|
|
20240926,165900,308974760,3040,3040,3040,3040,0
|
|
20240926,165800,308974760,3040,3040,3040,3040,0
|
|
20240926,165700,308974760,3040,3040,3040,3040,0
|
|
20240926,165600,308974760,3040,3040,3040,3040,0
|
|
20240926,165500,308974760,3040,3040,3040,3040,0
|
|
20240926,165400,308974760,3040,3040,3040,3040,0
|
|
20240926,165300,308974760,3040,3040,3040,3040,0
|
|
20240926,165200,308974760,3040,3040,3040,3040,0
|
|
20240926,165100,308974760,3040,3040,3040,3040,0
|
|
20240926,165000,308974760,3040,3040,3040,3040,0
|
|
20240926,164900,308974760,3040,3040,3040,3040,0
|
|
20240926,164800,308974760,3040,3040,3040,3040,0
|
|
20240926,164700,308974760,3040,3040,3040,3040,0
|
|
20240926,164600,308974760,3040,3040,3040,3040,0
|
|
20240926,164500,308974760,3040,3040,3040,3040,0
|
|
20240926,164400,308974760,3040,3040,3040,3040,0
|
|
20240926,164300,308974760,3040,3040,3040,3040,0
|
|
20240926,164200,308974760,3040,3040,3040,3040,0
|
|
20240926,164100,308974760,3040,3040,3040,3040,0
|
|
20240926,164000,308974760,3040,3040,3040,3040,0
|
|
20240926,163900,308974760,3040,3040,3040,3040,0
|
|
20240926,163800,308974760,3040,3040,3040,3040,0
|
|
20240926,163700,308974760,3040,3040,3040,3040,0
|
|
20240926,163600,308974760,3040,3040,3040,3040,0
|
|
20240926,163500,308974760,3040,3040,3040,3040,0
|
|
20240926,163400,308974760,3040,3040,3040,3040,0
|
|
20240926,163300,308974760,3040,3040,3040,3040,0
|
|
20240926,163200,308974760,3040,3040,3040,3040,574
|
|
20240926,163100,308974760,3040,3040,3040,3040,0
|
|
20240926,163000,308974760,3040,3040,3040,3040,0
|
|
20240926,162900,308974760,3040,3040,3040,3040,0
|
|
20240926,162800,308974760,3040,3040,3040,3040,0
|
|
20240926,162700,308974760,3040,3040,3040,3040,0
|
|
20240926,162600,308974760,3040,3040,3040,3040,0
|
|
20240926,162500,308974760,3040,3040,3040,3040,0
|
|
20240926,162400,308974760,3040,3040,3040,3040,0
|
|
20240926,162300,308974760,3040,3040,3040,3040,0
|
|
20240926,162200,308974760,3040,3040,3040,3040,0
|
|
20240926,162100,308974760,3040,3040,3040,3040,0
|
|
20240926,162000,308974760,3040,3040,3040,3040,0
|
|
20240926,161900,308974760,3040,3040,3040,3040,0
|
|
20240926,161800,308974760,3040,3040,3040,3040,0
|
|
20240926,161700,308974760,3040,3040,3040,3040,0
|
|
20240926,161600,308974760,3040,3040,3040,3040,0
|
|
20240926,161500,308974760,3040,3040,3040,3040,0
|
|
20240926,161400,308974760,3040,3040,3040,3040,0
|
|
20240926,161300,308974760,3040,3040,3040,3040,0
|
|
20240926,161200,308974760,3040,3040,3040,3040,0
|
|
20240926,161100,308974760,3040,3040,3040,3040,0
|
|
20240926,161000,308974760,3040,3040,3040,3040,0
|
|
20240926,160900,308974760,3040,3040,3040,3040,0
|
|
20240926,160800,308974760,3040,3040,3040,3040,0
|
|
20240926,160700,308974760,3040,3040,3040,3040,0
|
|
20240926,160600,308974760,3040,3040,3040,3040,0
|
|
20240926,160500,308974760,3040,3040,3040,3040,0
|
|
20240926,160400,308974760,3040,3040,3040,3040,0
|
|
20240926,160300,308974760,3040,3040,3040,3040,0
|
|
20240926,160200,308974760,3040,3040,3040,3040,574
|
|
20240926,160100,308974760,3040,3040,3040,3040,0
|
|
20240926,160000,308974760,3040,3040,3040,3040,0
|
|
20240926,155900,308974760,3040,3040,3040,3040,0
|
|
20240926,155800,308974760,3040,3040,3040,3040,0
|
|
20240926,155700,308974760,3040,3040,3040,3040,0
|
|
20240926,155600,308974760,3040,3040,3040,3040,0
|
|
20240926,155500,308974760,3040,3040,3040,3040,0
|
|
20240926,155400,308974760,3040,3040,3040,3040,0
|
|
20240926,155300,308974760,3040,3040,3040,3040,0
|
|
20240926,155200,308974760,3040,3040,3040,3040,0
|
|
20240926,155100,308974760,3040,3040,3040,3040,0
|
|
20240926,155000,308974760,3040,3040,3040,3040,0
|
|
20240926,154900,308974760,3040,3040,3040,3040,0
|
|
20240926,154800,308974760,3040,3040,3040,3040,0
|
|
20240926,154700,308974760,3040,3040,3040,3040,0
|
|
20240926,154600,308974760,3040,3040,3040,3040,0
|
|
20240926,154500,308974760,3040,3040,3040,3040,0
|
|
20240926,154400,308974760,3040,3040,3040,3040,0
|
|
20240926,154300,308974760,3040,3040,3040,3040,0
|
|
20240926,154200,308974760,3040,3040,3040,3040,0
|
|
20240926,154100,308974760,3040,3040,3040,3040,0
|
|
20240926,154000,308974760,3040,3040,3040,3040,0
|
|
20240926,153900,308974760,3040,3040,3040,3040,0
|
|
20240926,153800,308974760,3040,3040,3040,3040,0
|
|
20240926,153700,308974760,3040,3040,3040,3040,0
|
|
20240926,153600,308974760,3040,3040,3040,3040,0
|
|
20240926,153500,308974760,3040,3040,3040,3040,0
|
|
20240926,153400,308974760,3040,3040,3040,3040,0
|
|
20240926,153300,308974760,3040,3040,3040,3040,0
|
|
20240926,153200,308974760,3040,3040,3040,3040,574
|
|
20240926,153100,308974760,3040,3040,3040,3040,0
|
|
20240926,153000,308974760,3040,3040,3040,3040,574
|
|
20240926,152900,307229800,3040,3040,3040,3040,0
|
|
20240926,152800,307229800,3040,3040,3040,3040,0
|
|
20240926,152700,307229800,3040,3040,3040,3040,0
|
|
20240926,152600,307229800,3040,3040,3040,3040,0
|
|
20240926,152500,307229800,3040,3040,3040,3040,0
|
|
20240926,152400,307229800,3040,3040,3040,3040,0
|
|
20240926,152300,307229800,3040,3040,3040,3040,0
|
|
20240926,152200,307229800,3040,3040,3040,3040,0
|
|
20240926,152100,307229800,3040,3040,3040,3040,0
|
|
20240926,152000,307229800,3040,3040,3040,3040,0
|
|
20240926,151900,307229800,3040,3040,3040,3040,1
|
|
20240926,151800,307226760,3045,3045,3045,3045,20
|
|
20240926,151700,307165860,3040,3040,3040,3040,500
|
|
20240926,151600,305645860,3040,3040,3040,3040,0
|
|
20240926,151500,305645860,3040,3040,3040,3040,21
|
|
20240926,151400,305582020,3040,3040,3045,3040,54
|
|
20240926,151300,305417855,3045,3045,3045,3045,71
|
|
20240926,151200,305201660,3045,3045,3045,3045,182
|
|
20240926,151100,304647470,3045,3045,3045,3045,15
|
|
20240926,151000,304601795,3045,3045,3045,3045,255
|
|
20240926,150900,303825320,3045,3050,3050,3045,408
|
|
20240926,150800,302582145,3045,3045,3045,3045,0
|
|
20240926,150700,302582145,3045,3045,3045,3045,100
|
|
20240926,150600,302277645,3045,3045,3045,3045,540
|
|
20240926,150500,300633345,3045,3050,3050,3045,131
|
|
20240926,150400,300233800,3050,3050,3050,3050,100
|
|
20240926,150300,299928800,3050,3055,3055,3050,769
|
|
20240926,150200,297581000,3055,3055,3055,3055,607
|
|
20240926,150100,295726615,3055,3050,3055,3050,3299
|
|
20240926,150000,285658965,3050,3040,3050,3040,5249
|
|
20240926,145900,269668500,3045,3045,3045,3045,0
|
|
20240926,145800,269668500,3045,3045,3045,3045,7
|
|
20240926,145700,269647185,3045,3035,3045,3035,1322
|
|
20240926,145600,265627690,3035,3035,3035,3035,0
|
|
20240926,145500,265627690,3035,3030,3035,3030,557
|
|
20240926,145400,263938725,3035,3035,3035,3035,0
|
|
20240926,145300,263938725,3035,3030,3035,3030,744
|
|
20240926,145200,261681655,3020,3020,3020,3020,0
|
|
20240926,145100,261681655,3020,3025,3025,3020,1000
|
|
20240926,145000,258659090,3025,3025,3025,3025,0
|
|
20240926,144900,258659090,3025,3025,3025,3025,0
|
|
20240926,144800,258659090,3025,3030,3030,3025,53
|
|
20240926,144700,258498665,3030,3030,3030,3030,0
|
|
20240926,144600,258498665,3030,3030,3030,3030,0
|
|
20240926,144500,258498665,3030,3030,3030,3030,0
|
|
20240926,144400,258498665,3030,3030,3030,3030,2
|
|
20240926,144300,258492605,3030,3030,3030,3030,99
|
|
20240926,144200,258192635,3030,3030,3030,3030,342
|
|
20240926,144100,257156375,3030,3030,3030,3030,1
|
|
20240926,144000,257153345,3030,3030,3030,3030,0
|
|
20240926,143900,257153345,3030,3030,3030,3030,0
|
|
20240926,143800,257153345,3030,3030,3030,3030,18
|
|
20240926,143700,257098805,3030,3030,3030,3030,0
|
|
20240926,143600,257098805,3030,3030,3030,3030,0
|
|
20240926,143500,257098805,3030,3030,3030,3030,150
|
|
20240926,143400,256644305,3030,3030,3030,3030,0
|
|
20240926,143300,256644305,3030,3030,3030,3030,0
|
|
20240926,143200,256644305,3030,3030,3030,3030,700
|
|
20240926,143100,254523305,3025,3025,3025,3025,30
|
|
20240926,143000,254432555,3025,3025,3025,3025,3
|
|
20240926,142900,254423480,3040,3030,3040,3030,2557
|
|
20240926,142800,246667560,3030,3030,3030,3030,33
|
|
20240926,142700,246567570,3030,3025,3030,3025,441
|
|
20240926,142600,245231895,3025,3025,3025,3025,1
|
|
20240926,142500,245228870,3025,3025,3025,3025,0
|
|
20240926,142400,245228870,3025,3025,3025,3025,66
|
|
20240926,142300,245029220,3025,3025,3025,3025,100
|
|
20240926,142200,244726720,3025,3025,3025,3025,10
|
|
20240926,142100,244696470,3025,3025,3025,3025,0
|
|
20240926,142000,244696470,3025,3025,3025,3025,0
|
|
20240926,141900,244696470,3025,3025,3025,3025,50
|
|
20240926,141800,244545220,3025,3025,3025,3025,0
|
|
20240926,141700,244545220,3025,3025,3025,3025,11
|
|
20240926,141600,244511945,3025,3025,3025,3025,176
|
|
20240926,141500,243979545,3025,3015,3025,3015,1766
|
|
20240926,141400,238647020,3015,3015,3015,3015,666
|
|
20240926,141300,236639030,3015,3015,3015,3015,0
|
|
20240926,141200,236639030,3015,3015,3015,3015,763
|
|
20240926,141100,234338585,3015,3015,3015,3015,1
|
|
20240926,141000,234335570,3015,3015,3015,3015,209
|
|
20240926,140900,233705435,3015,3015,3015,3015,9
|
|
20240926,140800,233678300,3015,3015,3015,3015,92
|
|
20240926,140700,233400920,3015,3015,3015,3015,0
|
|
20240926,140600,233400920,3015,3015,3015,3015,11
|
|
20240926,140500,233367755,3015,3015,3015,3015,0
|
|
20240926,140400,233367755,3015,3015,3015,3015,0
|
|
20240926,140300,233367755,3015,3015,3015,3015,0
|
|
20240926,140200,233367755,3015,3015,3015,3015,331
|
|
20240926,140100,232369790,3015,3015,3015,3015,301
|
|
20240926,140000,231462275,3020,3020,3020,3020,0
|
|
20240926,135900,231462275,3020,3020,3020,3020,11
|
|
20240926,135800,231429055,3020,3015,3020,3015,600
|
|
20240926,135700,229619555,3015,3015,3015,3015,0
|
|
20240926,135600,229619555,3015,3015,3015,3015,0
|
|
20240926,135500,229619555,3015,3015,3015,3015,0
|
|
20240926,135400,229619555,3015,3015,3015,3015,0
|
|
20240926,135300,229619555,3015,3015,3015,3015,2
|
|
20240926,135200,229613525,3015,3015,3015,3015,6
|
|
20240926,135100,229595435,3015,3015,3015,3015,0
|
|
20240926,135000,229595435,3015,3015,3015,3015,0
|
|
20240926,134900,229595435,3015,3015,3015,3015,0
|
|
20240926,134800,229595435,3015,3015,3015,3015,100
|
|
20240926,134700,229293935,3020,3015,3020,3015,6185
|
|
20240926,134600,210635310,3010,3010,3010,3010,200
|
|
20240926,134500,210033310,3010,3010,3010,3010,0
|
|
20240926,134400,210033310,3010,3010,3010,3010,0
|
|
20240926,134300,210033310,3010,3010,3010,3010,500
|
|
20240926,134200,208528310,3010,3010,3010,3010,100
|
|
20240926,134100,208227310,3015,3015,3015,3015,364
|
|
20240926,134000,207129850,3015,3015,3015,3015,996
|
|
20240926,133900,204126910,3015,3015,3015,3015,0
|
|
20240926,133800,204126910,3015,3015,3015,3015,0
|
|
20240926,133700,204126910,3015,3015,3015,3015,0
|
|
20240926,133600,204126910,3015,3015,3015,3015,13
|
|
20240926,133500,204087715,3010,3010,3010,3010,9
|
|
20240926,133400,204060625,3015,3015,3015,3015,0
|
|
20240926,133300,204060625,3015,3015,3015,3015,1
|
|
20240926,133200,204057610,3010,3010,3010,3010,0
|
|
20240926,133100,204057610,3010,3010,3010,3010,0
|
|
20240926,133000,204057610,3010,3010,3010,3010,4361
|
|
20240926,132900,190931000,3010,3010,3010,3010,0
|
|
20240926,132800,190931000,3010,3010,3010,3010,0
|
|
20240926,132700,190931000,3010,3010,3010,3010,0
|
|
20240926,132600,190931000,3010,3010,3010,3010,0
|
|
20240926,132500,190931000,3010,3000,3010,3000,786
|
|
20240926,132400,188572990,3010,3010,3010,3010,0
|
|
20240926,132300,188572990,3010,3010,3010,3010,0
|
|
20240926,132200,188572990,3010,3010,3010,3010,0
|
|
20240926,132100,188572990,3010,3000,3010,3000,193
|
|
20240926,132000,187993980,3010,3010,3010,3010,169
|
|
20240926,131900,187485290,3010,3005,3010,3005,712
|
|
20240926,131800,185345725,3005,3005,3005,3005,66
|
|
20240926,131700,185147395,3005,3005,3005,3005,0
|
|
20240926,131600,185147395,3005,3005,3005,3005,0
|
|
20240926,131500,185147395,3005,3005,3005,3005,0
|
|
20240926,131400,185147395,3005,3005,3005,3005,0
|
|
20240926,131300,185147395,3005,3005,3005,3005,1
|
|
20240926,131200,185144390,3005,3005,3005,3005,0
|
|
20240926,131100,185144390,3005,3005,3005,3005,41
|
|
20240926,131000,185021185,3005,3005,3005,3005,156
|
|
20240926,130900,184552405,3005,3005,3005,3005,1
|
|
20240926,130800,184549400,3005,3005,3005,3005,0
|
|
20240926,130700,184549400,3005,3005,3005,3005,0
|
|
20240926,130600,184549400,3005,3005,3005,3005,10
|
|
20240926,130500,184519350,3005,3005,3005,3005,0
|
|
20240926,130400,184519350,3005,3005,3005,3005,69
|
|
20240926,130300,184312005,2995,2995,2995,2995,186
|
|
20240926,130200,183754935,2995,3000,3000,2995,333
|
|
20240926,130100,182756035,3000,3000,3000,3000,417
|
|
20240926,130000,181505035,3005,3000,3005,3000,12
|
|
20240926,125900,181469020,3000,3000,3000,3000,0
|
|
20240926,125800,181469020,3000,3000,3000,3000,759
|
|
20240926,125700,179192020,3005,3005,3005,3005,0
|
|
20240926,125600,179192020,3005,3005,3005,3005,10
|
|
20240926,125500,179161970,3005,3005,3005,3005,2
|
|
20240926,125400,179155960,3005,3005,3005,3005,0
|
|
20240926,125300,179155960,3005,3005,3005,3005,121
|
|
20240926,125200,178792355,3005,3005,3005,3005,0
|
|
20240926,125100,178792355,3005,3005,3005,3005,75
|
|
20240926,125000,178566980,3010,3010,3010,3010,5
|
|
20240926,124900,178551930,3010,3010,3010,3010,3
|
|
20240926,124800,178542900,3010,3010,3010,3010,0
|
|
20240926,124700,178542900,3010,3010,3010,3010,0
|
|
20240926,124600,178542900,3010,3010,3010,3010,1
|
|
20240926,124500,178539890,3010,3005,3010,3005,21
|
|
20240926,124400,178476780,3005,3005,3005,3005,0
|
|
20240926,124300,178476780,3005,3005,3005,3005,15
|
|
20240926,124200,178431705,3005,3005,3005,3005,123
|
|
20240926,124100,178062090,3005,3005,3005,3005,16
|
|
20240926,124000,178014010,3000,3000,3000,3000,0
|
|
20240926,123900,178014010,3000,3000,3000,3000,0
|
|
20240926,123800,178014010,3000,3000,3000,3000,0
|
|
20240926,123700,178014010,3000,3005,3005,3000,2200
|
|
20240926,123600,171408950,3010,3010,3010,3010,0
|
|
20240926,123500,171408950,3010,3010,3010,3010,0
|
|
20240926,123400,171408950,3010,3010,3010,3010,10
|
|
20240926,123300,171378850,3010,3010,3010,3010,312
|
|
20240926,123200,170439730,3005,3005,3005,3005,0
|
|
20240926,123100,170439730,3005,3005,3005,3005,5
|
|
20240926,123000,170424705,3005,3005,3005,3005,0
|
|
20240926,122900,170424705,3005,3005,3005,3005,0
|
|
20240926,122800,170424705,3005,3005,3005,3005,0
|
|
20240926,122700,170424705,3005,3005,3005,3005,0
|
|
20240926,122600,170424705,3005,3005,3005,3005,754
|
|
20240926,122500,168158935,3010,3010,3010,3010,0
|
|
20240926,122400,168158935,3010,3010,3010,3010,0
|
|
20240926,122300,168158935,3010,3010,3010,3010,1
|
|
20240926,122200,168155925,3005,3005,3005,3005,0
|
|
20240926,122100,168155925,3005,3005,3005,3005,0
|
|
20240926,122000,168155925,3005,3005,3005,3005,0
|
|
20240926,121900,168155925,3005,3005,3005,3005,0
|
|
20240926,121800,168155925,3005,3005,3005,3005,365
|
|
20240926,121700,167059100,3005,3010,3010,3005,55
|
|
20240926,121600,166893725,3010,3010,3010,3010,0
|
|
20240926,121500,166893725,3010,3010,3010,3010,20
|
|
20240926,121400,166833525,3010,3010,3010,3010,0
|
|
20240926,121300,166833525,3010,3010,3010,3010,0
|
|
20240926,121200,166833525,3010,3010,3010,3010,0
|
|
20240926,121100,166833525,3010,3010,3010,3010,0
|
|
20240926,121000,166833525,3010,3010,3010,3010,0
|
|
20240926,120900,166833525,3010,3010,3010,3010,1
|
|
20240926,120800,166830515,3015,3015,3015,3015,0
|
|
20240926,120700,166830515,3015,3015,3015,3015,150
|
|
20240926,120600,166378265,3015,3015,3015,3015,0
|
|
20240926,120500,166378265,3015,3015,3015,3015,0
|
|
20240926,120400,166378265,3015,3015,3015,3015,0
|
|
20240926,120300,166378265,3015,3015,3015,3015,0
|
|
20240926,120200,166378265,3015,3015,3015,3015,1
|
|
20240926,120100,166375250,3015,3015,3015,3015,0
|
|
20240926,120000,166375250,3015,3015,3015,3015,0
|
|
20240926,115900,166375250,3015,3015,3015,3015,130
|
|
20240926,115800,165983300,3015,3015,3015,3015,0
|
|
20240926,115700,165983300,3015,3015,3015,3015,0
|
|
20240926,115600,165983300,3015,3015,3015,3015,0
|
|
20240926,115500,165983300,3015,3015,3015,3015,0
|
|
20240926,115400,165983300,3015,3015,3015,3015,0
|
|
20240926,115300,165983300,3015,3015,3015,3015,305
|
|
20240926,115200,165063725,3000,3000,3000,3000,247
|
|
20240926,115100,164322725,3000,3000,3000,3000,0
|
|
20240926,115000,164322725,3000,3005,3005,3000,622
|
|
20240926,114900,162454245,3015,3015,3015,3015,0
|
|
20240926,114800,162454245,3015,3015,3015,3015,0
|
|
20240926,114700,162454245,3015,3015,3015,3015,0
|
|
20240926,114600,162454245,3015,3015,3015,3015,0
|
|
20240926,114500,162454245,3015,3015,3015,3015,0
|
|
20240926,114400,162454245,3015,3015,3015,3015,0
|
|
20240926,114300,162454245,3015,3015,3015,3015,1
|
|
20240926,114200,162451230,3005,3010,3010,3005,833
|
|
20240926,114100,159947905,3010,3010,3010,3010,0
|
|
20240926,114000,159947905,3010,3010,3010,3010,0
|
|
20240926,113900,159947905,3010,3010,3010,3010,526
|
|
20240926,113800,158364645,3010,3010,3010,3010,0
|
|
20240926,113700,158364645,3010,3010,3010,3010,30
|
|
20240926,113600,158274345,3010,3010,3010,3010,0
|
|
20240926,113500,158274345,3010,3010,3010,3010,20
|
|
20240926,113400,158214145,3010,3010,3010,3010,0
|
|
20240926,113300,158214145,3010,3010,3010,3010,0
|
|
20240926,113200,158214145,3010,3010,3010,3010,0
|
|
20240926,113100,158214145,3010,3010,3010,3010,100
|
|
20240926,113000,157913145,3010,3010,3010,3010,0
|
|
20240926,112900,157913145,3010,3010,3010,3010,1
|
|
20240926,112800,157910135,3015,3015,3015,3015,0
|
|
20240926,112700,157910135,3015,3015,3015,3015,0
|
|
20240926,112600,157910135,3015,3015,3015,3015,0
|
|
20240926,112500,157910135,3015,3015,3015,3015,10
|
|
20240926,112400,157879985,3015,3015,3015,3015,0
|
|
20240926,112300,157879985,3015,3015,3015,3015,10
|
|
20240926,112200,157849835,3015,3015,3015,3015,0
|
|
20240926,112100,157849835,3015,3015,3015,3015,300
|
|
20240926,112000,156945335,3015,3015,3015,3015,0
|
|
20240926,111900,156945335,3015,3015,3015,3015,0
|
|
20240926,111800,156945335,3015,3015,3015,3015,35
|
|
20240926,111700,156839810,3010,3010,3010,3010,9
|
|
20240926,111600,156812720,3015,3015,3015,3015,4
|
|
20240926,111500,156800660,3010,3010,3010,3010,0
|
|
20240926,111400,156800660,3010,3010,3010,3010,0
|
|
20240926,111300,156800660,3010,3010,3010,3010,122
|
|
20240926,111200,156433440,3010,3010,3010,3010,485
|
|
20240926,111100,154973590,3005,3005,3005,3005,105
|
|
20240926,111000,154658065,3005,3005,3005,3005,0
|
|
20240926,110900,154658065,3005,3005,3005,3005,0
|
|
20240926,110800,154658065,3005,3005,3005,3005,0
|
|
20240926,110700,154658065,3005,3005,3005,3005,0
|
|
20240926,110600,154658065,3005,3005,3005,3005,50
|
|
20240926,110500,154507815,3010,3010,3010,3010,200
|
|
20240926,110400,153905815,3010,3010,3010,3010,0
|
|
20240926,110300,153905815,3010,3010,3010,3010,0
|
|
20240926,110200,153905815,3010,3010,3010,3010,1350
|
|
20240926,110100,149842315,3010,3010,3010,3010,0
|
|
20240926,110000,149842315,3010,3010,3010,3010,0
|
|
20240926,105900,149842315,3010,3010,3010,3010,0
|
|
20240926,105800,149842315,3010,3010,3010,3010,431
|
|
20240926,105700,148545005,3010,3010,3010,3010,0
|
|
20240926,105600,148545005,3010,3010,3010,3010,16
|
|
20240926,105500,148496845,3010,3010,3010,3010,0
|
|
20240926,105400,148496845,3010,3010,3010,3010,0
|
|
20240926,105300,148496845,3010,3010,3010,3010,0
|
|
20240926,105200,148496845,3010,3010,3010,3010,0
|
|
20240926,105100,148496845,3010,3010,3010,3010,0
|
|
20240926,105000,148496845,3010,3010,3010,3010,0
|
|
20240926,104900,148496845,3010,3010,3010,3010,0
|
|
20240926,104800,148496845,3010,3010,3010,3010,16
|
|
20240926,104700,148448685,3010,3010,3010,3010,0
|
|
20240926,104600,148448685,3010,3010,3010,3010,0
|
|
20240926,104500,148448685,3010,3010,3010,3010,280
|
|
20240926,104400,147605885,3015,3015,3015,3015,0
|
|
20240926,104300,147605885,3015,3015,3015,3015,0
|
|
20240926,104200,147605885,3015,3015,3015,3015,1
|
|
20240926,104100,147602870,3015,3010,3015,3010,1538
|
|
20240926,104000,142965950,3010,3010,3010,3010,0
|
|
20240926,103900,142965950,3010,3010,3010,3010,1
|
|
20240926,103800,142962940,3015,3015,3015,3015,0
|
|
20240926,103700,142962940,3015,3015,3015,3015,0
|
|
20240926,103600,142962940,3015,3015,3015,3015,0
|
|
20240926,103500,142962940,3015,3010,3015,3010,9
|
|
20240926,103400,142935845,3010,3010,3010,3010,399
|
|
20240926,103300,141734855,3010,3010,3010,3010,0
|
|
20240926,103200,141734855,3010,3010,3010,3010,30
|
|
20240926,103100,141644555,3015,3015,3015,3015,0
|
|
20240926,103000,141644555,3015,3015,3015,3015,0
|
|
20240926,102900,141644555,3015,3015,3015,3015,0
|
|
20240926,102800,141644555,3015,3015,3015,3015,0
|
|
20240926,102700,141644555,3015,3015,3015,3015,0
|
|
20240926,102600,141644555,3015,3015,3015,3015,8
|
|
20240926,102500,141620435,3010,3010,3010,3010,415
|
|
20240926,102400,140371285,3010,3010,3010,3010,54
|
|
20240926,102300,140208745,3010,3000,3010,3000,209
|
|
20240926,102200,139581655,2995,2995,2995,2995,2
|
|
20240926,102100,139575665,3005,3005,3005,3005,895
|
|
20240926,102000,136886190,2990,2990,2990,2990,0
|
|
20240926,101900,136886190,2990,2990,2990,2990,0
|
|
20240926,101800,136886190,2990,2990,2990,2990,90
|
|
20240926,101700,136617090,2990,3005,3005,2990,1009
|
|
20240926,101600,133598980,3005,3005,3005,3005,50
|
|
20240926,101500,133448730,3005,3005,3005,3005,40
|
|
20240926,101400,133328530,3005,3005,3005,3005,2
|
|
20240926,101300,133322520,3005,3005,3005,3005,3
|
|
20240926,101200,133313505,3005,3005,3005,3005,0
|
|
20240926,101100,133313505,3005,3005,3005,3005,1
|
|
20240926,101000,133310500,3005,3005,3005,3005,0
|
|
20240926,100900,133310500,3005,3005,3005,3005,20
|
|
20240926,100800,133250400,3010,3010,3010,3010,0
|
|
20240926,100700,133250400,3010,3010,3010,3010,1
|
|
20240926,100600,133247390,3010,3010,3010,3010,0
|
|
20240926,100500,133247390,3010,3010,3010,3010,220
|
|
20240926,100400,132585190,3010,2995,3010,2990,2501
|
|
20240926,100300,125106805,2995,3010,3010,2995,1866
|
|
20240926,100200,119510820,3010,3010,3010,3010,2
|
|
20240926,100100,119504800,3005,3005,3005,3005,87
|
|
20240926,100000,119243365,3005,3005,3005,3005,1
|
|
20240926,095900,119240360,3005,3005,3005,3005,213
|
|
20240926,095800,118600295,3005,3005,3005,3005,0
|
|
20240926,095700,118600295,3005,3005,3005,3005,0
|
|
20240926,095600,118600295,3005,3005,3005,3005,1133
|
|
20240926,095500,115195630,3005,3005,3005,3005,11
|
|
20240926,095400,115162575,3005,3005,3005,3005,0
|
|
20240926,095300,115162575,3005,3005,3005,3005,146
|
|
20240926,095200,114723845,3010,3010,3010,3010,2
|
|
20240926,095100,114717825,3000,3000,3000,3000,5
|
|
20240926,095000,114702825,3000,3000,3000,3000,0
|
|
20240926,094900,114702825,3000,3000,3000,3000,0
|
|
20240926,094800,114702825,3000,3000,3000,3000,0
|
|
20240926,094700,114702825,3000,3015,3015,3000,61
|
|
20240926,094600,114519735,3000,3005,3005,3000,2500
|
|
20240926,094500,107016750,3005,3010,3010,3005,410
|
|
20240926,094400,105782900,3010,3010,3010,3010,400
|
|
20240926,094300,104578900,3015,3015,3015,3015,0
|
|
20240926,094200,104578900,3015,3005,3015,3005,25
|
|
20240926,094100,104503765,3015,3010,3015,3010,1433
|
|
20240926,094000,100190310,3010,3010,3010,3010,9
|
|
20240926,093900,100163220,3005,3005,3005,3005,396
|
|
20240926,093800,98973240,3005,3010,3010,3005,434
|
|
20240926,093700,97666905,3015,3015,3015,3015,0
|
|
20240926,093600,97666905,3015,3015,3015,3015,68
|
|
20240926,093500,97461885,3015,3015,3015,3015,1
|
|
20240926,093400,97458870,3005,3015,3015,3005,301
|
|
20240926,093300,96551365,3015,3005,3015,3005,672
|
|
20240926,093200,94531360,3005,3010,3010,3005,33
|
|
20240926,093100,94432035,3015,3015,3015,3015,36
|
|
20240926,093000,94323495,3015,3010,3015,3010,120
|
|
20240926,092900,93962075,3010,3000,3010,3000,222
|
|
20240926,092800,93295865,2990,2990,2990,2990,68
|
|
20240926,092700,93092545,2990,2990,2990,2990,1237
|
|
20240926,092600,89393915,2990,2980,2990,2975,2981
|
|
20240926,092500,80516610,2980,2990,2990,2980,530
|
|
20240926,092400,78936235,2985,2980,2985,2980,401
|
|
20240926,092300,77740750,2980,2990,2990,2980,4245
|
|
20240926,092200,65079655,2990,2990,2990,2990,2299
|
|
20240926,092100,58205645,2990,3010,3010,2990,3086
|
|
20240926,092000,48963835,3010,3010,3010,3010,72
|
|
20240926,091900,48747115,3010,3010,3010,3010,6
|
|
20240926,091800,48729055,3010,3010,3010,3010,9
|
|
20240926,091700,48701965,3010,3015,3015,3010,385
|
|
20240926,091600,47541730,3010,3010,3010,3010,255
|
|
20240926,091500,46774180,2990,2990,2990,2990,164
|
|
20240926,091400,46283820,2990,3005,3005,2990,1000
|
|
20240926,091300,43285545,3000,3000,3000,3000,0
|
|
20240926,091200,43285545,3000,3005,3015,3000,2655
|
|
20240926,091100,35293905,3000,3000,3000,3000,51
|
|
20240926,091000,35140905,3000,3000,3000,3000,100
|
|
20240926,090900,34840905,3000,3000,3000,3000,0
|
|
20240926,090800,34840905,3000,3000,3000,3000,67
|
|
20240926,090700,34639905,3000,3000,3000,3000,101
|
|
20240926,090600,34336905,3000,3000,3000,3000,7
|
|
20240926,090500,34315905,3000,3000,3000,3000,206
|
|
20240926,090400,33697905,3000,2985,3005,2985,66
|
|
20240926,090300,33500755,3020,3000,3020,2980,3663
|
|
20240926,090200,22558805,3035,3020,3035,2980,3725
|
|
20240926,090100,11370185,3035,3035,3035,3035,201
|
|
20240926,090000,10760150,3035,3040,3040,3035,3540
|