726 lines
34 KiB
CSV
726 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240927,210300,302960135,3000,3000,3000,3000,344
|
|
20240927,210200,302960135,3000,3000,3000,3000,0
|
|
20240927,210100,302960135,3000,3000,3000,3000,0
|
|
20240927,210000,302960135,3000,3000,3000,3000,0
|
|
20240927,205900,302960135,3000,3000,3000,3000,0
|
|
20240927,205800,302960135,3000,3000,3000,3000,0
|
|
20240927,205700,302960135,3000,3000,3000,3000,0
|
|
20240927,205600,302960135,3000,3000,3000,3000,0
|
|
20240927,205500,302960135,3000,3000,3000,3000,0
|
|
20240927,205400,302960135,3000,3000,3000,3000,0
|
|
20240927,205300,302960135,3000,3000,3000,3000,0
|
|
20240927,205200,302960135,3000,3000,3000,3000,0
|
|
20240927,205100,302960135,3000,3000,3000,3000,0
|
|
20240927,205000,302960135,3000,3000,3000,3000,0
|
|
20240927,204900,302960135,3000,3000,3000,3000,0
|
|
20240927,204800,302960135,3000,3000,3000,3000,0
|
|
20240927,204700,302960135,3000,3000,3000,3000,0
|
|
20240927,204600,302960135,3000,3000,3000,3000,0
|
|
20240927,204500,302960135,3000,3000,3000,3000,0
|
|
20240927,204400,302960135,3000,3000,3000,3000,0
|
|
20240927,204300,302960135,3000,3000,3000,3000,0
|
|
20240927,204200,302960135,3000,3000,3000,3000,0
|
|
20240927,204100,302960135,3000,3000,3000,3000,0
|
|
20240927,204000,302960135,3000,3000,3000,3000,0
|
|
20240927,203900,302960135,3000,3000,3000,3000,0
|
|
20240927,203800,302960135,3000,3000,3000,3000,0
|
|
20240927,203700,302960135,3000,3000,3000,3000,0
|
|
20240927,203600,302960135,3000,3000,3000,3000,0
|
|
20240927,203500,302960135,3000,3000,3000,3000,0
|
|
20240927,203400,302960135,3000,3000,3000,3000,0
|
|
20240927,203300,302960135,3000,3000,3000,3000,344
|
|
20240927,203200,302960135,3000,3000,3000,3000,0
|
|
20240927,203100,302960135,3000,3000,3000,3000,0
|
|
20240927,203000,302960135,3000,3000,3000,3000,0
|
|
20240927,202900,302960135,3000,3000,3000,3000,0
|
|
20240927,202800,302960135,3000,3000,3000,3000,0
|
|
20240927,202700,302960135,3000,3000,3000,3000,0
|
|
20240927,202600,302960135,3000,3000,3000,3000,0
|
|
20240927,202500,302960135,3000,3000,3000,3000,0
|
|
20240927,202400,302960135,3000,3000,3000,3000,0
|
|
20240927,202300,302960135,3000,3000,3000,3000,0
|
|
20240927,202200,302960135,3000,3000,3000,3000,0
|
|
20240927,202100,302960135,3000,3000,3000,3000,0
|
|
20240927,202000,302960135,3000,3000,3000,3000,0
|
|
20240927,201900,302960135,3000,3000,3000,3000,0
|
|
20240927,201800,302960135,3000,3000,3000,3000,0
|
|
20240927,201700,302960135,3000,3000,3000,3000,0
|
|
20240927,201600,302960135,3000,3000,3000,3000,0
|
|
20240927,201500,302960135,3000,3000,3000,3000,0
|
|
20240927,201400,302960135,3000,3000,3000,3000,0
|
|
20240927,201300,302960135,3000,3000,3000,3000,0
|
|
20240927,201200,302960135,3000,3000,3000,3000,0
|
|
20240927,201100,302960135,3000,3000,3000,3000,0
|
|
20240927,201000,302960135,3000,3000,3000,3000,0
|
|
20240927,200900,302960135,3000,3000,3000,3000,0
|
|
20240927,200800,302960135,3000,3000,3000,3000,0
|
|
20240927,200700,302960135,3000,3000,3000,3000,0
|
|
20240927,200600,302960135,3000,3000,3000,3000,0
|
|
20240927,200500,302960135,3000,3000,3000,3000,0
|
|
20240927,200400,302960135,3000,3000,3000,3000,0
|
|
20240927,200300,302960135,3000,3000,3000,3000,344
|
|
20240927,200200,302960135,3000,3000,3000,3000,0
|
|
20240927,200100,302960135,3000,3000,3000,3000,0
|
|
20240927,200000,302960135,3000,3000,3000,3000,0
|
|
20240927,195900,302960135,3000,3000,3000,3000,0
|
|
20240927,195800,302960135,3000,3000,3000,3000,0
|
|
20240927,195700,302960135,3000,3000,3000,3000,0
|
|
20240927,195600,302960135,3000,3000,3000,3000,0
|
|
20240927,195500,302960135,3000,3000,3000,3000,0
|
|
20240927,195400,302960135,3000,3000,3000,3000,0
|
|
20240927,195300,302960135,3000,3000,3000,3000,0
|
|
20240927,195200,302960135,3000,3000,3000,3000,0
|
|
20240927,195100,302960135,3000,3000,3000,3000,0
|
|
20240927,195000,302960135,3000,3000,3000,3000,0
|
|
20240927,194900,302960135,3000,3000,3000,3000,0
|
|
20240927,194800,302960135,3000,3000,3000,3000,0
|
|
20240927,194700,302960135,3000,3000,3000,3000,0
|
|
20240927,194600,302960135,3000,3000,3000,3000,0
|
|
20240927,194500,302960135,3000,3000,3000,3000,0
|
|
20240927,194400,302960135,3000,3000,3000,3000,0
|
|
20240927,194300,302960135,3000,3000,3000,3000,0
|
|
20240927,194200,302960135,3000,3000,3000,3000,0
|
|
20240927,194100,302960135,3000,3000,3000,3000,0
|
|
20240927,194000,302960135,3000,3000,3000,3000,0
|
|
20240927,193900,302960135,3000,3000,3000,3000,0
|
|
20240927,193800,302960135,3000,3000,3000,3000,0
|
|
20240927,193700,302960135,3000,3000,3000,3000,0
|
|
20240927,193600,302960135,3000,3000,3000,3000,0
|
|
20240927,193500,302960135,3000,3000,3000,3000,0
|
|
20240927,193400,302960135,3000,3000,3000,3000,0
|
|
20240927,193300,302960135,3000,3000,3000,3000,344
|
|
20240927,193200,302960135,3000,3000,3000,3000,0
|
|
20240927,193100,302960135,3000,3000,3000,3000,0
|
|
20240927,193000,302960135,3000,3000,3000,3000,0
|
|
20240927,192900,302960135,3000,3000,3000,3000,0
|
|
20240927,192800,302960135,3000,3000,3000,3000,0
|
|
20240927,192700,302960135,3000,3000,3000,3000,0
|
|
20240927,192600,302960135,3000,3000,3000,3000,0
|
|
20240927,192500,302960135,3000,3000,3000,3000,0
|
|
20240927,192400,302960135,3000,3000,3000,3000,0
|
|
20240927,192300,302960135,3000,3000,3000,3000,0
|
|
20240927,192200,302960135,3000,3000,3000,3000,0
|
|
20240927,192100,302960135,3000,3000,3000,3000,0
|
|
20240927,192000,302960135,3000,3000,3000,3000,0
|
|
20240927,191900,302960135,3000,3000,3000,3000,0
|
|
20240927,191800,302960135,3000,3000,3000,3000,0
|
|
20240927,191700,302960135,3000,3000,3000,3000,0
|
|
20240927,191600,302960135,3000,3000,3000,3000,0
|
|
20240927,191500,302960135,3000,3000,3000,3000,0
|
|
20240927,191400,302960135,3000,3000,3000,3000,0
|
|
20240927,191300,302960135,3000,3000,3000,3000,0
|
|
20240927,191200,302960135,3000,3000,3000,3000,0
|
|
20240927,191100,302960135,3000,3000,3000,3000,0
|
|
20240927,191000,302960135,3000,3000,3000,3000,0
|
|
20240927,190900,302960135,3000,3000,3000,3000,0
|
|
20240927,190800,302960135,3000,3000,3000,3000,0
|
|
20240927,190700,302960135,3000,3000,3000,3000,0
|
|
20240927,190600,302960135,3000,3000,3000,3000,0
|
|
20240927,190500,302960135,3000,3000,3000,3000,0
|
|
20240927,190400,302960135,3000,3000,3000,3000,0
|
|
20240927,190300,302960135,3000,3000,3000,3000,344
|
|
20240927,190200,302960135,3000,3000,3000,3000,0
|
|
20240927,190100,302960135,3000,3000,3000,3000,0
|
|
20240927,190000,302960135,3000,3000,3000,3000,0
|
|
20240927,185900,302960135,3000,3000,3000,3000,0
|
|
20240927,185800,302960135,3000,3000,3000,3000,0
|
|
20240927,185700,302960135,3000,3000,3000,3000,0
|
|
20240927,185600,302960135,3000,3000,3000,3000,0
|
|
20240927,185500,302960135,3000,3000,3000,3000,0
|
|
20240927,185400,302960135,3000,3000,3000,3000,0
|
|
20240927,185300,302960135,3000,3000,3000,3000,0
|
|
20240927,185200,302960135,3000,3000,3000,3000,0
|
|
20240927,185100,302960135,3000,3000,3000,3000,0
|
|
20240927,185000,302960135,3000,3000,3000,3000,0
|
|
20240927,184900,302960135,3000,3000,3000,3000,0
|
|
20240927,184800,302960135,3000,3000,3000,3000,0
|
|
20240927,184700,302960135,3000,3000,3000,3000,0
|
|
20240927,184600,302960135,3000,3000,3000,3000,0
|
|
20240927,184500,302960135,3000,3000,3000,3000,0
|
|
20240927,184400,302960135,3000,3000,3000,3000,0
|
|
20240927,184300,302960135,3000,3000,3000,3000,0
|
|
20240927,184200,302960135,3000,3000,3000,3000,0
|
|
20240927,184100,302960135,3000,3000,3000,3000,0
|
|
20240927,184000,302960135,3000,3000,3000,3000,0
|
|
20240927,183900,302960135,3000,3000,3000,3000,0
|
|
20240927,183800,302960135,3000,3000,3000,3000,0
|
|
20240927,183700,302960135,3000,3000,3000,3000,0
|
|
20240927,183600,302960135,3000,3000,3000,3000,0
|
|
20240927,183500,302960135,3000,3000,3000,3000,0
|
|
20240927,183400,302960135,3000,3000,3000,3000,0
|
|
20240927,183300,302960135,3000,3000,3000,3000,344
|
|
20240927,183200,302960135,3000,3000,3000,3000,0
|
|
20240927,183100,302960135,3000,3000,3000,3000,0
|
|
20240927,183000,302960135,3000,3000,3000,3000,0
|
|
20240927,182900,302960135,3000,3000,3000,3000,0
|
|
20240927,182800,302960135,3000,3000,3000,3000,0
|
|
20240927,182700,302960135,3000,3000,3000,3000,0
|
|
20240927,182600,302960135,3000,3000,3000,3000,0
|
|
20240927,182500,302960135,3000,3000,3000,3000,0
|
|
20240927,182400,302960135,3000,3000,3000,3000,0
|
|
20240927,182300,302960135,3000,3000,3000,3000,0
|
|
20240927,182200,302960135,3000,3000,3000,3000,0
|
|
20240927,182100,302960135,3000,3000,3000,3000,0
|
|
20240927,182000,302960135,3000,3000,3000,3000,0
|
|
20240927,181900,302960135,3000,3000,3000,3000,0
|
|
20240927,181800,302960135,3000,3000,3000,3000,0
|
|
20240927,181700,302960135,3000,3000,3000,3000,0
|
|
20240927,181600,302960135,3000,3000,3000,3000,0
|
|
20240927,181500,302960135,3000,3000,3000,3000,0
|
|
20240927,181400,302960135,3000,3000,3000,3000,0
|
|
20240927,181300,302960135,3000,3000,3000,3000,0
|
|
20240927,181200,302960135,3000,3000,3000,3000,0
|
|
20240927,181100,302960135,3000,3000,3000,3000,0
|
|
20240927,181000,302960135,3000,3000,3000,3000,0
|
|
20240927,180900,302960135,3000,3000,3000,3000,0
|
|
20240927,180800,302960135,3000,3000,3000,3000,0
|
|
20240927,180700,302960135,3000,3000,3000,3000,0
|
|
20240927,180600,302960135,3000,3000,3000,3000,0
|
|
20240927,180500,302960135,3000,3000,3000,3000,0
|
|
20240927,180400,302960135,3000,3000,3000,3000,0
|
|
20240927,180300,302960135,3000,3000,3000,3000,344
|
|
20240927,180200,302960135,3000,3000,3000,3000,0
|
|
20240927,180100,302960135,3000,3000,3000,3000,0
|
|
20240927,180000,302960135,3000,3000,3000,3000,0
|
|
20240927,175900,302960135,3000,3000,3000,3000,0
|
|
20240927,175800,302960135,3000,3000,3000,3000,0
|
|
20240927,175700,302960135,3000,3000,3000,3000,0
|
|
20240927,175600,302960135,3000,3000,3000,3000,0
|
|
20240927,175500,302960135,3000,3000,3000,3000,0
|
|
20240927,175400,302960135,3000,3000,3000,3000,0
|
|
20240927,175300,302960135,3000,3000,3000,3000,0
|
|
20240927,175200,302960135,3000,3000,3000,3000,0
|
|
20240927,175100,302960135,3000,3000,3000,3000,0
|
|
20240927,175000,302960135,3000,3000,3000,3000,0
|
|
20240927,174900,302960135,3000,3000,3000,3000,0
|
|
20240927,174800,302960135,3000,3000,3000,3000,0
|
|
20240927,174700,302960135,3000,3000,3000,3000,0
|
|
20240927,174600,302960135,3000,3000,3000,3000,0
|
|
20240927,174500,302960135,3000,3000,3000,3000,0
|
|
20240927,174400,302960135,3000,3000,3000,3000,0
|
|
20240927,174300,302960135,3000,3000,3000,3000,0
|
|
20240927,174200,302960135,3000,3000,3000,3000,0
|
|
20240927,174100,302960135,3000,3000,3000,3000,0
|
|
20240927,174000,302960135,3000,3000,3000,3000,0
|
|
20240927,173900,302960135,3000,3000,3000,3000,0
|
|
20240927,173800,302960135,3000,3000,3000,3000,0
|
|
20240927,173700,302960135,3000,3000,3000,3000,0
|
|
20240927,173600,302960135,3000,3000,3000,3000,0
|
|
20240927,173500,302960135,3000,3000,3000,3000,0
|
|
20240927,173400,302960135,3000,3000,3000,3000,0
|
|
20240927,173300,302960135,3000,3000,3000,3000,344
|
|
20240927,173200,302960135,3000,3000,3000,3000,0
|
|
20240927,173100,302960135,3000,3000,3000,3000,0
|
|
20240927,173000,302960135,3000,3000,3000,3000,0
|
|
20240927,172900,302960135,3000,3000,3000,3000,0
|
|
20240927,172800,302960135,3000,3000,3000,3000,0
|
|
20240927,172700,302960135,3000,3000,3000,3000,0
|
|
20240927,172600,302960135,3000,3000,3000,3000,0
|
|
20240927,172500,302960135,3000,3000,3000,3000,0
|
|
20240927,172400,302960135,3000,3000,3000,3000,0
|
|
20240927,172300,302960135,3000,3000,3000,3000,0
|
|
20240927,172200,302960135,3000,3000,3000,3000,0
|
|
20240927,172100,302960135,3000,3000,3000,3000,0
|
|
20240927,172000,302960135,3000,3000,3000,3000,0
|
|
20240927,171900,302960135,3000,3000,3000,3000,0
|
|
20240927,171800,302960135,3000,3000,3000,3000,0
|
|
20240927,171700,302960135,3000,3000,3000,3000,0
|
|
20240927,171600,302960135,3000,3000,3000,3000,0
|
|
20240927,171500,302960135,3000,3000,3000,3000,0
|
|
20240927,171400,302960135,3000,3000,3000,3000,0
|
|
20240927,171300,302960135,3000,3000,3000,3000,0
|
|
20240927,171200,302960135,3000,3000,3000,3000,0
|
|
20240927,171100,302960135,3000,3000,3000,3000,0
|
|
20240927,171000,302960135,3000,3000,3000,3000,0
|
|
20240927,170900,302960135,3000,3000,3000,3000,0
|
|
20240927,170800,302960135,3000,3000,3000,3000,0
|
|
20240927,170700,302960135,3000,3000,3000,3000,0
|
|
20240927,170600,302960135,3000,3000,3000,3000,0
|
|
20240927,170500,302960135,3000,3000,3000,3000,0
|
|
20240927,170400,302960135,3000,3000,3000,3000,0
|
|
20240927,170300,302960135,3000,3000,3000,3000,344
|
|
20240927,170200,302960135,3000,3000,3000,3000,0
|
|
20240927,170100,302960135,3000,3000,3000,3000,0
|
|
20240927,170000,302960135,3000,3000,3000,3000,0
|
|
20240927,165900,302960135,3000,3000,3000,3000,0
|
|
20240927,165800,302960135,3000,3000,3000,3000,0
|
|
20240927,165700,302960135,3000,3000,3000,3000,0
|
|
20240927,165600,302960135,3000,3000,3000,3000,0
|
|
20240927,165500,302960135,3000,3000,3000,3000,0
|
|
20240927,165400,302960135,3000,3000,3000,3000,0
|
|
20240927,165300,302960135,3000,3000,3000,3000,0
|
|
20240927,165200,302960135,3000,3000,3000,3000,0
|
|
20240927,165100,302960135,3000,3000,3000,3000,0
|
|
20240927,165000,302960135,3000,3000,3000,3000,0
|
|
20240927,164900,302960135,3000,3000,3000,3000,0
|
|
20240927,164800,302960135,3000,3000,3000,3000,0
|
|
20240927,164700,302960135,3000,3000,3000,3000,0
|
|
20240927,164600,302960135,3000,3000,3000,3000,0
|
|
20240927,164500,302960135,3000,3000,3000,3000,0
|
|
20240927,164400,302960135,3000,3000,3000,3000,0
|
|
20240927,164300,302960135,3000,3000,3000,3000,0
|
|
20240927,164200,302960135,3000,3000,3000,3000,0
|
|
20240927,164100,302960135,3000,3000,3000,3000,0
|
|
20240927,164000,302960135,3000,3000,3000,3000,0
|
|
20240927,163900,302960135,3000,3000,3000,3000,0
|
|
20240927,163800,302960135,3000,3000,3000,3000,0
|
|
20240927,163700,302960135,3000,3000,3000,3000,0
|
|
20240927,163600,302960135,3000,3000,3000,3000,0
|
|
20240927,163500,302960135,3000,3000,3000,3000,0
|
|
20240927,163400,302960135,3000,3000,3000,3000,0
|
|
20240927,163300,302960135,3000,3000,3000,3000,344
|
|
20240927,163200,302960135,3000,3000,3000,3000,0
|
|
20240927,163100,302960135,3000,3000,3000,3000,0
|
|
20240927,163000,302960135,3000,3000,3000,3000,0
|
|
20240927,162900,302960135,3000,3000,3000,3000,0
|
|
20240927,162800,302960135,3000,3000,3000,3000,0
|
|
20240927,162700,302960135,3000,3000,3000,3000,0
|
|
20240927,162600,302960135,3000,3000,3000,3000,0
|
|
20240927,162500,302960135,3000,3000,3000,3000,0
|
|
20240927,162400,302960135,3000,3000,3000,3000,0
|
|
20240927,162300,302960135,3000,3000,3000,3000,0
|
|
20240927,162200,302960135,3000,3000,3000,3000,0
|
|
20240927,162100,302960135,3000,3000,3000,3000,0
|
|
20240927,162000,302960135,3000,3000,3000,3000,0
|
|
20240927,161900,302960135,3000,3000,3000,3000,0
|
|
20240927,161800,302960135,3000,3000,3000,3000,0
|
|
20240927,161700,302960135,3000,3000,3000,3000,0
|
|
20240927,161600,302960135,3000,3000,3000,3000,0
|
|
20240927,161500,302960135,3000,3000,3000,3000,0
|
|
20240927,161400,302960135,3000,3000,3000,3000,0
|
|
20240927,161300,302960135,3000,3000,3000,3000,0
|
|
20240927,161200,302960135,3000,3000,3000,3000,0
|
|
20240927,161100,302960135,3000,3000,3000,3000,0
|
|
20240927,161000,302960135,3000,3000,3000,3000,0
|
|
20240927,160900,302960135,3000,3000,3000,3000,0
|
|
20240927,160800,302960135,3000,3000,3000,3000,0
|
|
20240927,160700,302960135,3000,3000,3000,3000,0
|
|
20240927,160600,302960135,3000,3000,3000,3000,0
|
|
20240927,160500,302960135,3000,3000,3000,3000,0
|
|
20240927,160400,302960135,3000,3000,3000,3000,0
|
|
20240927,160300,302960135,3000,3000,3000,3000,344
|
|
20240927,160200,302960135,3000,3000,3000,3000,0
|
|
20240927,160100,302960135,3000,3000,3000,3000,0
|
|
20240927,160000,302960135,3000,3000,3000,3000,0
|
|
20240927,155900,302960135,3000,3000,3000,3000,0
|
|
20240927,155800,302960135,3000,3000,3000,3000,0
|
|
20240927,155700,302960135,3000,3000,3000,3000,0
|
|
20240927,155600,302960135,3000,3000,3000,3000,0
|
|
20240927,155500,302960135,3000,3000,3000,3000,0
|
|
20240927,155400,302960135,3000,3000,3000,3000,0
|
|
20240927,155300,302960135,3000,3000,3000,3000,0
|
|
20240927,155200,302960135,3000,3000,3000,3000,0
|
|
20240927,155100,302960135,3000,3000,3000,3000,0
|
|
20240927,155000,302960135,3000,3000,3000,3000,0
|
|
20240927,154900,302960135,3000,3000,3000,3000,0
|
|
20240927,154800,302960135,3000,3000,3000,3000,0
|
|
20240927,154700,302960135,3000,3000,3000,3000,0
|
|
20240927,154600,302960135,3000,3000,3000,3000,0
|
|
20240927,154500,302960135,3000,3000,3000,3000,0
|
|
20240927,154400,302960135,3000,3000,3000,3000,0
|
|
20240927,154300,302960135,3000,3000,3000,3000,0
|
|
20240927,154200,302960135,3000,3000,3000,3000,0
|
|
20240927,154100,302960135,3000,3000,3000,3000,0
|
|
20240927,154000,302960135,3000,3000,3000,3000,0
|
|
20240927,153900,302960135,3000,3000,3000,3000,0
|
|
20240927,153800,302960135,3000,3000,3000,3000,0
|
|
20240927,153700,302960135,3000,3000,3000,3000,0
|
|
20240927,153600,302960135,3000,3000,3000,3000,0
|
|
20240927,153500,302960135,3000,3000,3000,3000,0
|
|
20240927,153400,302960135,3000,3000,3000,3000,0
|
|
20240927,153300,302960135,3000,3000,3000,3000,344
|
|
20240927,153200,302960135,3000,3000,3000,3000,0
|
|
20240927,153100,302960135,3000,3000,3000,3000,0
|
|
20240927,153000,302960135,3000,3000,3000,3000,344
|
|
20240927,152900,301928135,3000,3000,3000,3000,0
|
|
20240927,152800,301928135,3000,3000,3000,3000,0
|
|
20240927,152700,301928135,3000,3000,3000,3000,0
|
|
20240927,152600,301928135,3000,3000,3000,3000,0
|
|
20240927,152500,301928135,3000,3000,3000,3000,0
|
|
20240927,152400,301928135,3000,3000,3000,3000,0
|
|
20240927,152300,301928135,3000,3000,3000,3000,0
|
|
20240927,152200,301928135,3000,3000,3000,3000,0
|
|
20240927,152100,301928135,3000,3000,3000,3000,0
|
|
20240927,152000,301928135,3000,3000,3000,3000,0
|
|
20240927,151900,301928135,3000,3000,3000,2995,754
|
|
20240927,151800,299668250,2995,2995,2995,2995,0
|
|
20240927,151700,299668250,2995,3000,3000,2995,242
|
|
20240927,151600,298942320,3000,3000,3000,3000,50
|
|
20240927,151500,298792320,3000,3000,3000,3000,219
|
|
20240927,151400,298135320,2995,2995,2995,2995,931
|
|
20240927,151300,295346975,3005,3000,3005,2995,233
|
|
20240927,151200,294648980,3000,3000,3000,3000,0
|
|
20240927,151100,294648980,3000,2995,3000,2995,1020
|
|
20240927,151000,291593980,2995,3000,3000,2995,317
|
|
20240927,150900,290644480,2995,3000,3000,2995,96
|
|
20240927,150800,290356690,3000,3000,3000,2995,30
|
|
20240927,150700,290266795,3000,3000,3000,3000,245
|
|
20240927,150600,289531795,3000,3000,3000,3000,1808
|
|
20240927,150500,284107795,3000,3000,3005,3000,881
|
|
20240927,150400,281464745,3000,3005,3005,3000,1065
|
|
20240927,150300,278269620,3000,3005,3005,3000,1160
|
|
20240927,150200,274789370,3000,3000,3000,3000,0
|
|
20240927,150100,274789370,3000,3000,3000,3000,0
|
|
20240927,150000,274789370,3000,3000,3000,3000,733
|
|
20240927,145900,272590370,3000,3000,3000,3000,0
|
|
20240927,145800,272590370,3000,3005,3005,3000,34
|
|
20240927,145700,272488300,3000,3005,3005,3000,1640
|
|
20240927,145600,267566500,3005,3005,3005,3005,200
|
|
20240927,145500,266965500,3000,3000,3000,3000,0
|
|
20240927,145400,266965500,3000,3000,3000,3000,0
|
|
20240927,145300,266965500,3000,3000,3000,3000,0
|
|
20240927,145200,266965500,3000,3000,3000,3000,0
|
|
20240927,145100,266965500,3000,3000,3000,3000,0
|
|
20240927,145000,266965500,3000,3000,3000,3000,0
|
|
20240927,144900,266965500,3000,3005,3005,3000,123
|
|
20240927,144800,266595890,3005,3005,3005,3005,2
|
|
20240927,144700,266589880,3005,3005,3005,3005,11
|
|
20240927,144600,266556825,3005,3005,3005,3005,46
|
|
20240927,144500,266418595,3005,3010,3010,3005,151
|
|
20240927,144400,265964835,3000,3000,3000,3000,0
|
|
20240927,144300,265964835,3000,3000,3000,3000,418
|
|
20240927,144200,264710835,3000,3000,3000,3000,0
|
|
20240927,144100,264710835,3000,3000,3000,3000,0
|
|
20240927,144000,264710835,3000,3000,3000,3000,0
|
|
20240927,143900,264710835,3000,3000,3000,3000,75
|
|
20240927,143800,264485835,3000,3000,3000,3000,0
|
|
20240927,143700,264485835,3000,3000,3000,3000,0
|
|
20240927,143600,264485835,3000,3000,3000,3000,150
|
|
20240927,143500,264035835,3000,3000,3000,3000,200
|
|
20240927,143400,263435835,3000,3000,3000,3000,500
|
|
20240927,143300,261935835,3005,3005,3005,3000,58
|
|
20240927,143200,261761645,3000,3005,3005,3000,440
|
|
20240927,143100,260440445,3005,3005,3005,3005,800
|
|
20240927,143000,258036445,3000,3000,3000,3000,607
|
|
20240927,142900,256215445,3000,2995,3005,2995,2682
|
|
20240927,142800,248181070,2995,3005,3005,2995,19105
|
|
20240927,142700,190883605,3005,3015,3015,3005,2937
|
|
20240927,142600,182048555,3015,3015,3015,3015,0
|
|
20240927,142500,182048555,3015,3015,3015,3015,10
|
|
20240927,142400,182018405,3015,3015,3015,3015,374
|
|
20240927,142300,180890795,3015,3015,3015,3015,0
|
|
20240927,142200,180890795,3015,3015,3015,3015,0
|
|
20240927,142100,180890795,3015,3015,3015,3015,0
|
|
20240927,142000,180890795,3015,3015,3015,3015,150
|
|
20240927,141900,180438545,3010,3010,3010,3010,0
|
|
20240927,141800,180438545,3010,3010,3010,3010,0
|
|
20240927,141700,180438545,3010,3010,3010,3010,0
|
|
20240927,141600,180438545,3010,3010,3010,3010,0
|
|
20240927,141500,180438545,3010,3010,3010,3010,0
|
|
20240927,141400,180438545,3010,3015,3020,3010,984
|
|
20240927,141300,177476635,3010,3010,3010,3010,0
|
|
20240927,141200,177476635,3010,3010,3010,3010,1
|
|
20240927,141100,177473625,3015,3015,3015,3015,0
|
|
20240927,141000,177473625,3015,3015,3015,3015,0
|
|
20240927,140900,177473625,3015,3015,3015,3015,5
|
|
20240927,140800,177458550,3010,3010,3010,3010,10
|
|
20240927,140700,177428450,3015,3015,3015,3015,142
|
|
20240927,140600,177000320,3015,3015,3015,3015,0
|
|
20240927,140500,177000320,3015,3015,3015,3015,0
|
|
20240927,140400,177000320,3015,3010,3015,3010,22
|
|
20240927,140300,176934010,3015,3015,3015,3015,0
|
|
20240927,140200,176934010,3015,3015,3015,3015,61
|
|
20240927,140100,176750095,3015,3015,3015,3015,0
|
|
20240927,140000,176750095,3015,3015,3015,3015,20
|
|
20240927,135900,176689795,3015,3015,3015,3015,0
|
|
20240927,135800,176689795,3015,3015,3015,3015,0
|
|
20240927,135700,176689795,3015,3015,3015,3015,12
|
|
20240927,135600,176653615,3015,3015,3015,3015,0
|
|
20240927,135500,176653615,3015,3015,3015,3015,0
|
|
20240927,135400,176653615,3015,3015,3015,3015,20
|
|
20240927,135300,176593315,3020,3020,3020,3020,10
|
|
20240927,135200,176563115,3020,3020,3020,3020,0
|
|
20240927,135100,176563115,3020,3020,3020,3020,0
|
|
20240927,135000,176563115,3020,3020,3020,3020,45
|
|
20240927,134900,176427215,3020,3020,3020,3020,1
|
|
20240927,134800,176424195,3020,3020,3020,3020,0
|
|
20240927,134700,176424195,3020,3020,3020,3020,994
|
|
20240927,134600,173422315,3015,3015,3015,3015,0
|
|
20240927,134500,173422315,3015,3015,3015,3015,0
|
|
20240927,134400,173422315,3015,3010,3015,3010,2
|
|
20240927,134300,173416290,3010,3010,3010,3010,0
|
|
20240927,134200,173416290,3010,3010,3010,3010,0
|
|
20240927,134100,173416290,3010,3010,3010,3010,0
|
|
20240927,134000,173416290,3010,3010,3010,3010,2
|
|
20240927,133900,173410270,3010,3010,3010,3010,0
|
|
20240927,133800,173410270,3010,3010,3010,3010,0
|
|
20240927,133700,173410270,3010,3010,3010,3010,0
|
|
20240927,133600,173410270,3010,3010,3010,3010,0
|
|
20240927,133500,173410270,3010,3010,3010,3010,0
|
|
20240927,133400,173410270,3010,3010,3010,3010,0
|
|
20240927,133300,173410270,3010,3005,3010,3005,1993
|
|
20240927,133200,167416160,3005,3010,3010,3005,3583
|
|
20240927,133100,156640395,3010,3015,3015,3010,4880
|
|
20240927,133000,141942265,3020,3020,3020,3020,508
|
|
20240927,132900,140408105,3025,3025,3025,3025,0
|
|
20240927,132800,140408105,3025,3025,3025,3025,2
|
|
20240927,132700,140402055,3025,3025,3025,3025,1
|
|
20240927,132600,140399030,3025,3025,3025,3025,0
|
|
20240927,132500,140399030,3025,3025,3025,3025,0
|
|
20240927,132400,140399030,3025,3025,3025,3025,0
|
|
20240927,132300,140399030,3025,3025,3025,3025,0
|
|
20240927,132200,140399030,3025,3025,3025,3025,4
|
|
20240927,132100,140386930,3020,3020,3020,3020,0
|
|
20240927,132000,140386930,3020,3020,3020,3020,0
|
|
20240927,131900,140386930,3020,3020,3020,3020,0
|
|
20240927,131800,140386930,3020,3020,3020,3020,0
|
|
20240927,131700,140386930,3020,3020,3020,3020,0
|
|
20240927,131600,140386930,3020,3020,3020,3020,101
|
|
20240927,131500,140081910,3015,3015,3015,3015,0
|
|
20240927,131400,140081910,3015,3015,3015,3015,0
|
|
20240927,131300,140081910,3015,3015,3015,3015,0
|
|
20240927,131200,140081910,3015,3015,3015,3015,0
|
|
20240927,131100,140081910,3015,3015,3015,3015,0
|
|
20240927,131000,140081910,3015,3015,3015,3015,0
|
|
20240927,130900,140081910,3015,3015,3015,3015,0
|
|
20240927,130800,140081910,3015,3015,3015,3015,389
|
|
20240927,130700,138909075,3015,3015,3015,3015,0
|
|
20240927,130600,138909075,3015,3020,3020,3015,500
|
|
20240927,130500,137401475,3020,3020,3020,3020,0
|
|
20240927,130400,137401475,3020,3020,3020,3020,662
|
|
20240927,130300,135402235,3015,3015,3015,3015,0
|
|
20240927,130200,135402235,3015,3015,3015,3015,333
|
|
20240927,130100,134398240,3015,3015,3015,3015,0
|
|
20240927,130000,134398240,3015,3015,3015,3015,360
|
|
20240927,125900,133312840,3015,3015,3015,3015,14
|
|
20240927,125800,133270630,3015,3015,3015,3015,0
|
|
20240927,125700,133270630,3015,3015,3015,3015,500
|
|
20240927,125600,131763130,3020,3020,3020,3020,0
|
|
20240927,125500,131763130,3020,3020,3020,3020,0
|
|
20240927,125400,131763130,3020,3015,3020,3015,101
|
|
20240927,125300,131458610,3015,3015,3015,3015,90
|
|
20240927,125200,131187260,3020,3020,3020,3020,0
|
|
20240927,125100,131187260,3020,3020,3020,3020,0
|
|
20240927,125000,131187260,3020,3020,3020,3020,28
|
|
20240927,124900,131102700,3020,3020,3020,3020,0
|
|
20240927,124800,131102700,3020,3020,3020,3020,0
|
|
20240927,124700,131102700,3020,3020,3020,3015,105
|
|
20240927,124600,130785605,3020,3020,3020,3020,0
|
|
20240927,124500,130785605,3020,3020,3020,3020,196
|
|
20240927,124400,130193685,3020,3020,3020,3020,0
|
|
20240927,124300,130193685,3020,3020,3020,3020,0
|
|
20240927,124200,130193685,3020,3020,3020,3020,0
|
|
20240927,124100,130193685,3020,3020,3020,3020,0
|
|
20240927,124000,130193685,3020,3020,3020,3020,60
|
|
20240927,123900,130012485,3015,3015,3015,3015,0
|
|
20240927,123800,130012485,3015,3015,3015,3015,0
|
|
20240927,123700,130012485,3015,3015,3015,3015,0
|
|
20240927,123600,130012485,3015,3015,3015,3015,0
|
|
20240927,123500,130012485,3015,3015,3015,3015,0
|
|
20240927,123400,130012485,3015,3020,3020,3015,780
|
|
20240927,123300,127660400,3020,3020,3020,3020,0
|
|
20240927,123200,127660400,3020,3020,3020,3020,0
|
|
20240927,123100,127660400,3020,3025,3025,3020,300
|
|
20240927,123000,126753940,3025,3025,3025,3025,8
|
|
20240927,122900,126729740,3025,3025,3025,3025,1
|
|
20240927,122800,126726715,3020,3020,3020,3020,0
|
|
20240927,122700,126726715,3020,3020,3020,3020,0
|
|
20240927,122600,126726715,3020,3020,3020,3020,100
|
|
20240927,122500,126424715,3020,3020,3020,3020,0
|
|
20240927,122400,126424715,3020,3020,3020,3020,0
|
|
20240927,122300,126424715,3020,3020,3020,3020,0
|
|
20240927,122200,126424715,3020,3020,3020,3020,0
|
|
20240927,122100,126424715,3020,3020,3020,3020,0
|
|
20240927,122000,126424715,3020,3020,3020,3020,0
|
|
20240927,121900,126424715,3020,3020,3020,3020,199
|
|
20240927,121800,125823735,3015,3015,3015,3015,10
|
|
20240927,121700,125793585,3010,3010,3010,3010,0
|
|
20240927,121600,125793585,3010,3010,3010,3010,0
|
|
20240927,121500,125793585,3010,3010,3010,3010,0
|
|
20240927,121400,125793585,3010,3010,3010,3010,0
|
|
20240927,121300,125793585,3010,3010,3010,3010,0
|
|
20240927,121200,125793585,3010,3010,3010,3010,0
|
|
20240927,121100,125793585,3010,3010,3010,3010,0
|
|
20240927,121000,125793585,3010,3010,3010,3010,0
|
|
20240927,120900,125793585,3010,3015,3015,3010,62
|
|
20240927,120800,125606960,3015,3015,3015,3015,0
|
|
20240927,120700,125606960,3015,3020,3020,3015,639
|
|
20240927,120600,123677655,3020,3020,3020,3020,0
|
|
20240927,120500,123677655,3020,3020,3020,3020,5
|
|
20240927,120400,123662555,3020,3020,3020,3020,0
|
|
20240927,120300,123662555,3020,3020,3020,3020,0
|
|
20240927,120200,123662555,3020,3020,3020,3020,0
|
|
20240927,120100,123662555,3020,3020,3020,3020,3
|
|
20240927,120000,123653495,3015,3015,3015,3015,0
|
|
20240927,115900,123653495,3015,3015,3015,3015,0
|
|
20240927,115800,123653495,3015,3020,3020,3015,8
|
|
20240927,115700,123629370,3005,3005,3005,3005,0
|
|
20240927,115600,123629370,3005,3020,3020,3005,6251
|
|
20240927,115500,104821695,3025,3025,3025,3025,0
|
|
20240927,115400,104821695,3025,3025,3025,3025,0
|
|
20240927,115300,104821695,3025,3025,3025,3025,0
|
|
20240927,115200,104821695,3025,3025,3025,3025,0
|
|
20240927,115100,104821695,3025,3025,3025,3025,0
|
|
20240927,115000,104821695,3025,3025,3025,3025,0
|
|
20240927,114900,104821695,3025,3025,3025,3025,0
|
|
20240927,114800,104821695,3025,3025,3025,3025,16
|
|
20240927,114700,104773295,3025,3025,3025,3025,0
|
|
20240927,114600,104773295,3025,3025,3025,3025,52
|
|
20240927,114500,104615995,3025,3025,3025,3025,2
|
|
20240927,114400,104609945,3025,3025,3025,3025,101
|
|
20240927,114300,104304420,3025,3025,3025,3025,0
|
|
20240927,114200,104304420,3025,3025,3025,3025,937
|
|
20240927,114100,101469995,3025,3025,3025,3025,3
|
|
20240927,114000,101460920,3035,3035,3035,3035,0
|
|
20240927,113900,101460920,3035,3035,3035,3035,0
|
|
20240927,113800,101460920,3035,3025,3035,3025,594
|
|
20240927,113700,99659445,3025,3025,3025,3025,0
|
|
20240927,113600,99659445,3025,3025,3025,3025,15
|
|
20240927,113500,99614070,3025,3025,3025,3025,1
|
|
20240927,113400,99611045,3030,3030,3030,3030,0
|
|
20240927,113300,99611045,3030,3030,3030,3030,1
|
|
20240927,113200,99608015,3030,3030,3030,3030,0
|
|
20240927,113100,99608015,3030,3030,3030,3030,0
|
|
20240927,113000,99608015,3030,3015,3030,3015,4457
|
|
20240927,112900,86170100,3015,3015,3015,3015,0
|
|
20240927,112800,86170100,3015,3015,3015,3015,0
|
|
20240927,112700,86170100,3015,3015,3015,3015,0
|
|
20240927,112600,86170100,3015,3015,3015,3015,0
|
|
20240927,112500,86170100,3015,3015,3015,3015,0
|
|
20240927,112400,86170100,3015,3015,3015,3015,5
|
|
20240927,112300,86155025,3010,3010,3010,3010,0
|
|
20240927,112200,86155025,3010,3015,3015,3010,1698
|
|
20240927,112100,81040945,3015,3015,3015,3015,0
|
|
20240927,112000,81040945,3015,3030,3030,3015,1000
|
|
20240927,111900,78017990,3030,3030,3030,3030,65
|
|
20240927,111800,77821040,3035,3035,3035,3035,24
|
|
20240927,111700,77748200,3035,3035,3035,3035,0
|
|
20240927,111600,77748200,3035,3030,3035,3030,26
|
|
20240927,111500,77669405,3035,3035,3035,3035,44
|
|
20240927,111400,77535865,3035,3035,3035,3035,0
|
|
20240927,111300,77535865,3035,3035,3035,3035,1
|
|
20240927,111200,77532830,3035,3035,3035,3035,0
|
|
20240927,111100,77532830,3035,3035,3035,3035,0
|
|
20240927,111000,77532830,3035,3035,3035,3035,0
|
|
20240927,110900,77532830,3035,3035,3035,3035,0
|
|
20240927,110800,77532830,3035,3035,3035,3035,0
|
|
20240927,110700,77532830,3035,3035,3035,3035,1
|
|
20240927,110600,77529795,3030,3030,3030,3030,85
|
|
20240927,110500,77272245,3035,3035,3035,3035,336
|
|
20240927,110400,76252485,3035,3035,3035,3035,20
|
|
20240927,110300,76191785,3035,3040,3040,3035,20
|
|
20240927,110200,76131035,3040,3040,3040,3040,0
|
|
20240927,110100,76131035,3040,3035,3040,3035,330
|
|
20240927,110000,75129480,3035,3035,3035,3035,161
|
|
20240927,105900,74640845,3035,3035,3035,3035,0
|
|
20240927,105800,74640845,3035,3035,3035,3035,0
|
|
20240927,105700,74640845,3035,3035,3035,3035,135
|
|
20240927,105600,74231120,3030,3030,3030,3030,0
|
|
20240927,105500,74231120,3030,3035,3035,3030,20
|
|
20240927,105400,74170445,3035,3035,3035,3035,0
|
|
20240927,105300,74170445,3035,3035,3035,3035,0
|
|
20240927,105200,74170445,3035,3035,3035,3035,0
|
|
20240927,105100,74170445,3035,3035,3035,3035,15
|
|
20240927,105000,74124920,3035,3035,3035,3035,70
|
|
20240927,104900,73912470,3035,3035,3035,3035,121
|
|
20240927,104800,73545235,3035,3035,3035,3035,20
|
|
20240927,104700,73484535,3035,3035,3035,3035,0
|
|
20240927,104600,73484535,3035,3035,3035,3035,202
|
|
20240927,104500,72871465,3030,3030,3030,3030,416
|
|
20240927,104400,71610985,3035,3035,3035,3035,114
|
|
20240927,104300,71264995,3040,3040,3040,3040,0
|
|
20240927,104200,71264995,3040,3040,3040,3040,6
|
|
20240927,104100,71246755,3035,3035,3035,3035,0
|
|
20240927,104000,71246755,3035,3035,3035,3035,110
|
|
20240927,103900,70912905,3040,3040,3040,3040,5
|
|
20240927,103800,70897705,3035,3035,3035,3035,30
|
|
20240927,103700,70806655,3040,3040,3040,3040,0
|
|
20240927,103600,70806655,3040,3040,3040,3040,0
|
|
20240927,103500,70806655,3040,3040,3040,3040,0
|
|
20240927,103400,70806655,3040,3040,3040,3040,47
|
|
20240927,103300,70663775,3045,3045,3045,3045,66
|
|
20240927,103200,70462805,3045,3045,3045,3045,6
|
|
20240927,103100,70444535,3040,3040,3040,3040,53
|
|
20240927,103000,70283415,3040,3040,3040,3040,948
|
|
20240927,102900,67401495,3045,3045,3045,3045,6
|
|
20240927,102800,67383225,3040,3040,3040,3040,20
|
|
20240927,102700,67322425,3040,3040,3040,3040,0
|
|
20240927,102600,67322425,3040,3040,3040,3040,0
|
|
20240927,102500,67322425,3040,3040,3040,3040,0
|
|
20240927,102400,67322425,3040,3040,3040,3040,150
|
|
20240927,102300,66866425,3045,3045,3045,3045,200
|
|
20240927,102200,66257425,3040,3050,3050,3040,572
|
|
20240927,102100,64518160,3045,3045,3045,3045,0
|
|
20240927,102000,64518160,3045,3045,3045,3045,229
|
|
20240927,101900,63820855,3045,3045,3045,3045,134
|
|
20240927,101800,63412825,3045,3045,3045,3045,0
|
|
20240927,101700,63412825,3045,3045,3045,3045,0
|
|
20240927,101600,63412825,3045,3045,3045,3045,0
|
|
20240927,101500,63412825,3045,3045,3045,3045,0
|
|
20240927,101400,63412825,3045,3045,3045,3045,0
|
|
20240927,101300,63412825,3045,3045,3045,3045,174
|
|
20240927,101200,62882995,3045,3045,3045,3045,18
|
|
20240927,101100,62828185,3045,3045,3045,3045,167
|
|
20240927,101000,62319670,3045,3045,3045,3045,69
|
|
20240927,100900,62109565,3045,3045,3045,3045,3
|
|
20240927,100800,62100430,3040,3040,3040,3040,0
|
|
20240927,100700,62100430,3040,3040,3040,3040,0
|
|
20240927,100600,62100430,3040,3045,3045,3025,638
|
|
20240927,100500,60161695,3045,3045,3045,3045,320
|
|
20240927,100400,59187295,3045,3045,3045,3045,338
|
|
20240927,100300,58158085,3035,3040,3040,3035,1100
|
|
20240927,100200,54816585,3035,3035,3035,3035,120
|
|
20240927,100100,54452385,3025,3040,3040,3025,588
|
|
20240927,100000,52665765,3040,3040,3040,3040,140
|
|
20240927,095900,52240165,3040,3045,3045,3040,125
|
|
20240927,095800,51860040,3045,3040,3045,3040,223
|
|
20240927,095700,51181505,3045,3020,3045,3020,2430
|
|
20240927,095600,43811800,3015,3015,3015,3015,0
|
|
20240927,095500,43811800,3015,3015,3015,3015,0
|
|
20240927,095400,43811800,3015,3015,3015,3015,0
|
|
20240927,095300,43811800,3015,3015,3015,3015,20
|
|
20240927,095200,43751500,3020,3020,3020,3020,280
|
|
20240927,095100,42905900,3020,3020,3020,3020,1
|
|
20240927,095000,42902880,3020,3020,3020,3020,0
|
|
20240927,094900,42902880,3020,3020,3020,3020,0
|
|
20240927,094800,42902880,3020,3020,3020,3020,0
|
|
20240927,094700,42902880,3020,3020,3020,3020,0
|
|
20240927,094600,42902880,3020,3020,3020,3020,300
|
|
20240927,094500,41996880,3020,3020,3020,3020,5
|
|
20240927,094400,41981780,3020,3020,3020,3020,10
|
|
20240927,094300,41951580,3020,3020,3020,3020,1
|
|
20240927,094200,41948560,3015,3025,3025,3015,477
|
|
20240927,094100,40509960,3025,3025,3025,3025,27
|
|
20240927,094000,40428285,3025,3025,3025,3025,1
|
|
20240927,093900,40425260,3025,3025,3025,3025,3
|
|
20240927,093800,40416185,3025,3025,3025,3025,97
|
|
20240927,093700,40122760,3020,3020,3020,3020,35
|
|
20240927,093600,40017060,3020,3020,3020,3020,0
|
|
20240927,093500,40017060,3020,3015,3020,3015,21
|
|
20240927,093400,39953735,3015,3015,3015,3015,0
|
|
20240927,093300,39953735,3015,3015,3015,3015,120
|
|
20240927,093200,39591935,3015,3015,3015,3015,0
|
|
20240927,093100,39591935,3015,3015,3015,3015,0
|
|
20240927,093000,39591935,3015,3015,3015,3015,0
|
|
20240927,092900,39591935,3015,3015,3015,3015,0
|
|
20240927,092800,39591935,3015,3015,3015,3015,0
|
|
20240927,092700,39591935,3015,3015,3015,3015,0
|
|
20240927,092600,39591935,3015,3015,3015,3015,0
|
|
20240927,092500,39591935,3015,3015,3015,3015,56
|
|
20240927,092400,39423095,3015,3015,3015,3015,0
|
|
20240927,092300,39423095,3015,3015,3015,3015,23
|
|
20240927,092200,39353750,3015,3015,3015,3015,297
|
|
20240927,092100,38458295,3015,3015,3015,3015,9
|
|
20240927,092000,38431160,3030,3030,3030,3030,0
|
|
20240927,091900,38431160,3030,3030,3030,3030,17
|
|
20240927,091800,38379650,3015,3010,3015,3000,1871
|
|
20240927,091700,32759130,3010,3015,3015,3010,1000
|
|
20240927,091600,29747370,3030,3030,3030,3030,0
|
|
20240927,091500,29747370,3030,3030,3030,3030,0
|
|
20240927,091400,29747370,3030,3030,3030,3030,57
|
|
20240927,091300,29574660,3030,3010,3030,3005,2100
|
|
20240927,091200,23237325,3030,3010,3030,3000,1614
|
|
20240927,091100,18385775,3030,3030,3030,3030,0
|
|
20240927,091000,18385775,3030,3030,3030,3030,1
|
|
20240927,090900,18382745,3005,3015,3030,3005,1094
|
|
20240927,090800,15092940,3040,3035,3040,3035,329
|
|
20240927,090700,14093030,3040,3020,3040,3010,1081
|
|
20240927,090600,10830775,3020,3035,3035,3020,100
|
|
20240927,090500,10528745,3040,3040,3040,3040,0
|
|
20240927,090400,10528745,3040,3035,3040,3035,1774
|
|
20240927,090300,5137610,3040,3040,3040,3040,0
|
|
20240927,090200,5137610,3040,3040,3040,3040,0
|
|
20240927,090100,5137610,3040,3040,3040,3040,1
|
|
20240927,090000,5134570,3040,3015,3040,3015,1703
|