724 lines
35 KiB
CSV
724 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240930,210100,2562895120,2970,2970,2970,2970,3130
|
|
20240930,210000,2562895120,2970,2970,2970,2970,0
|
|
20240930,205900,2562895120,2970,2970,2970,2970,0
|
|
20240930,205800,2562895120,2970,2970,2970,2970,0
|
|
20240930,205700,2562895120,2970,2970,2970,2970,0
|
|
20240930,205600,2562895120,2970,2970,2970,2970,0
|
|
20240930,205500,2562895120,2970,2970,2970,2970,0
|
|
20240930,205400,2562895120,2970,2970,2970,2970,0
|
|
20240930,205300,2562895120,2970,2970,2970,2970,0
|
|
20240930,205200,2562895120,2970,2970,2970,2970,0
|
|
20240930,205100,2562895120,2970,2970,2970,2970,0
|
|
20240930,205000,2562895120,2970,2970,2970,2970,0
|
|
20240930,204900,2562895120,2970,2970,2970,2970,0
|
|
20240930,204800,2562895120,2970,2970,2970,2970,0
|
|
20240930,204700,2562895120,2970,2970,2970,2970,0
|
|
20240930,204600,2562895120,2970,2970,2970,2970,0
|
|
20240930,204500,2562895120,2970,2970,2970,2970,0
|
|
20240930,204400,2562895120,2970,2970,2970,2970,0
|
|
20240930,204300,2562895120,2970,2970,2970,2970,0
|
|
20240930,204200,2562895120,2970,2970,2970,2970,0
|
|
20240930,204100,2562895120,2970,2970,2970,2970,0
|
|
20240930,204000,2562895120,2970,2970,2970,2970,0
|
|
20240930,203900,2562895120,2970,2970,2970,2970,0
|
|
20240930,203800,2562895120,2970,2970,2970,2970,0
|
|
20240930,203700,2562895120,2970,2970,2970,2970,0
|
|
20240930,203600,2562895120,2970,2970,2970,2970,0
|
|
20240930,203500,2562895120,2970,2970,2970,2970,0
|
|
20240930,203400,2562895120,2970,2970,2970,2970,0
|
|
20240930,203300,2562895120,2970,2970,2970,2970,0
|
|
20240930,203200,2562895120,2970,2970,2970,2970,0
|
|
20240930,203100,2562895120,2970,2970,2970,2970,3130
|
|
20240930,203000,2562895120,2970,2970,2970,2970,0
|
|
20240930,202900,2562895120,2970,2970,2970,2970,0
|
|
20240930,202800,2562895120,2970,2970,2970,2970,0
|
|
20240930,202700,2562895120,2970,2970,2970,2970,0
|
|
20240930,202600,2562895120,2970,2970,2970,2970,0
|
|
20240930,202500,2562895120,2970,2970,2970,2970,0
|
|
20240930,202400,2562895120,2970,2970,2970,2970,0
|
|
20240930,202300,2562895120,2970,2970,2970,2970,0
|
|
20240930,202200,2562895120,2970,2970,2970,2970,0
|
|
20240930,202100,2562895120,2970,2970,2970,2970,0
|
|
20240930,202000,2562895120,2970,2970,2970,2970,0
|
|
20240930,201900,2562895120,2970,2970,2970,2970,0
|
|
20240930,201800,2562895120,2970,2970,2970,2970,0
|
|
20240930,201700,2562895120,2970,2970,2970,2970,0
|
|
20240930,201600,2562895120,2970,2970,2970,2970,0
|
|
20240930,201500,2562895120,2970,2970,2970,2970,0
|
|
20240930,201400,2562895120,2970,2970,2970,2970,0
|
|
20240930,201300,2562895120,2970,2970,2970,2970,0
|
|
20240930,201200,2562895120,2970,2970,2970,2970,0
|
|
20240930,201100,2562895120,2970,2970,2970,2970,0
|
|
20240930,201000,2562895120,2970,2970,2970,2970,0
|
|
20240930,200900,2562895120,2970,2970,2970,2970,0
|
|
20240930,200800,2562895120,2970,2970,2970,2970,0
|
|
20240930,200700,2562895120,2970,2970,2970,2970,0
|
|
20240930,200600,2562895120,2970,2970,2970,2970,0
|
|
20240930,200500,2562895120,2970,2970,2970,2970,0
|
|
20240930,200400,2562895120,2970,2970,2970,2970,0
|
|
20240930,200300,2562895120,2970,2970,2970,2970,0
|
|
20240930,200200,2562895120,2970,2970,2970,2970,0
|
|
20240930,200100,2562895120,2970,2970,2970,2970,3130
|
|
20240930,200000,2562895120,2970,2970,2970,2970,0
|
|
20240930,195900,2562895120,2970,2970,2970,2970,0
|
|
20240930,195800,2562895120,2970,2970,2970,2970,0
|
|
20240930,195700,2562895120,2970,2970,2970,2970,0
|
|
20240930,195600,2562895120,2970,2970,2970,2970,0
|
|
20240930,195500,2562895120,2970,2970,2970,2970,0
|
|
20240930,195400,2562895120,2970,2970,2970,2970,0
|
|
20240930,195300,2562895120,2970,2970,2970,2970,0
|
|
20240930,195200,2562895120,2970,2970,2970,2970,0
|
|
20240930,195100,2562895120,2970,2970,2970,2970,0
|
|
20240930,195000,2562895120,2970,2970,2970,2970,0
|
|
20240930,194900,2562895120,2970,2970,2970,2970,0
|
|
20240930,194800,2562895120,2970,2970,2970,2970,0
|
|
20240930,194700,2562895120,2970,2970,2970,2970,0
|
|
20240930,194600,2562895120,2970,2970,2970,2970,0
|
|
20240930,194500,2562895120,2970,2970,2970,2970,0
|
|
20240930,194400,2562895120,2970,2970,2970,2970,0
|
|
20240930,194300,2562895120,2970,2970,2970,2970,0
|
|
20240930,194200,2562895120,2970,2970,2970,2970,0
|
|
20240930,194100,2562895120,2970,2970,2970,2970,0
|
|
20240930,194000,2562895120,2970,2970,2970,2970,0
|
|
20240930,193900,2562895120,2970,2970,2970,2970,0
|
|
20240930,193800,2562895120,2970,2970,2970,2970,0
|
|
20240930,193700,2562895120,2970,2970,2970,2970,0
|
|
20240930,193600,2562895120,2970,2970,2970,2970,0
|
|
20240930,193500,2562895120,2970,2970,2970,2970,0
|
|
20240930,193400,2562895120,2970,2970,2970,2970,0
|
|
20240930,193300,2562895120,2970,2970,2970,2970,0
|
|
20240930,193200,2562895120,2970,2970,2970,2970,0
|
|
20240930,193100,2562895120,2970,2970,2970,2970,3130
|
|
20240930,193000,2562895120,2970,2970,2970,2970,0
|
|
20240930,192900,2562895120,2970,2970,2970,2970,0
|
|
20240930,192800,2562895120,2970,2970,2970,2970,0
|
|
20240930,192700,2562895120,2970,2970,2970,2970,0
|
|
20240930,192600,2562895120,2970,2970,2970,2970,0
|
|
20240930,192500,2562895120,2970,2970,2970,2970,0
|
|
20240930,192400,2562895120,2970,2970,2970,2970,0
|
|
20240930,192300,2562895120,2970,2970,2970,2970,0
|
|
20240930,192200,2562895120,2970,2970,2970,2970,0
|
|
20240930,192100,2562895120,2970,2970,2970,2970,0
|
|
20240930,192000,2562895120,2970,2970,2970,2970,0
|
|
20240930,191900,2562895120,2970,2970,2970,2970,0
|
|
20240930,191800,2562895120,2970,2970,2970,2970,0
|
|
20240930,191700,2562895120,2970,2970,2970,2970,0
|
|
20240930,191600,2562895120,2970,2970,2970,2970,0
|
|
20240930,191500,2562895120,2970,2970,2970,2970,0
|
|
20240930,191400,2562895120,2970,2970,2970,2970,0
|
|
20240930,191300,2562895120,2970,2970,2970,2970,0
|
|
20240930,191200,2562895120,2970,2970,2970,2970,0
|
|
20240930,191100,2562895120,2970,2970,2970,2970,0
|
|
20240930,191000,2562895120,2970,2970,2970,2970,0
|
|
20240930,190900,2562895120,2970,2970,2970,2970,0
|
|
20240930,190800,2562895120,2970,2970,2970,2970,0
|
|
20240930,190700,2562895120,2970,2970,2970,2970,0
|
|
20240930,190600,2562895120,2970,2970,2970,2970,0
|
|
20240930,190500,2562895120,2970,2970,2970,2970,0
|
|
20240930,190400,2562895120,2970,2970,2970,2970,0
|
|
20240930,190300,2562895120,2970,2970,2970,2970,0
|
|
20240930,190200,2562895120,2970,2970,2970,2970,0
|
|
20240930,190100,2562895120,2970,2970,2970,2970,3130
|
|
20240930,190000,2562895120,2970,2970,2970,2970,0
|
|
20240930,185900,2562895120,2970,2970,2970,2970,0
|
|
20240930,185800,2562895120,2970,2970,2970,2970,0
|
|
20240930,185700,2562895120,2970,2970,2970,2970,0
|
|
20240930,185600,2562895120,2970,2970,2970,2970,0
|
|
20240930,185500,2562895120,2970,2970,2970,2970,0
|
|
20240930,185400,2562895120,2970,2970,2970,2970,0
|
|
20240930,185300,2562895120,2970,2970,2970,2970,0
|
|
20240930,185200,2562895120,2970,2970,2970,2970,0
|
|
20240930,185100,2562895120,2970,2970,2970,2970,0
|
|
20240930,185000,2562895120,2970,2970,2970,2970,0
|
|
20240930,184900,2562895120,2970,2970,2970,2970,0
|
|
20240930,184800,2562895120,2970,2970,2970,2970,0
|
|
20240930,184700,2562895120,2970,2970,2970,2970,0
|
|
20240930,184600,2562895120,2970,2970,2970,2970,0
|
|
20240930,184500,2562895120,2970,2970,2970,2970,0
|
|
20240930,184400,2562895120,2970,2970,2970,2970,0
|
|
20240930,184300,2562895120,2970,2970,2970,2970,0
|
|
20240930,184200,2562895120,2970,2970,2970,2970,0
|
|
20240930,184100,2562895120,2970,2970,2970,2970,0
|
|
20240930,184000,2562895120,2970,2970,2970,2970,0
|
|
20240930,183900,2562895120,2970,2970,2970,2970,0
|
|
20240930,183800,2562895120,2970,2970,2970,2970,0
|
|
20240930,183700,2562895120,2970,2970,2970,2970,0
|
|
20240930,183600,2562895120,2970,2970,2970,2970,0
|
|
20240930,183500,2562895120,2970,2970,2970,2970,0
|
|
20240930,183400,2562895120,2970,2970,2970,2970,0
|
|
20240930,183300,2562895120,2970,2970,2970,2970,0
|
|
20240930,183200,2562895120,2970,2970,2970,2970,0
|
|
20240930,183100,2562895120,2970,2970,2970,2970,3130
|
|
20240930,183000,2562895120,2970,2970,2970,2970,0
|
|
20240930,182900,2562895120,2970,2970,2970,2970,0
|
|
20240930,182800,2562895120,2970,2970,2970,2970,0
|
|
20240930,182700,2562895120,2970,2970,2970,2970,0
|
|
20240930,182600,2562895120,2970,2970,2970,2970,0
|
|
20240930,182500,2562895120,2970,2970,2970,2970,0
|
|
20240930,182400,2562895120,2970,2970,2970,2970,0
|
|
20240930,182300,2562895120,2970,2970,2970,2970,0
|
|
20240930,182200,2562895120,2970,2970,2970,2970,0
|
|
20240930,182100,2562895120,2970,2970,2970,2970,0
|
|
20240930,182000,2562895120,2970,2970,2970,2970,0
|
|
20240930,181900,2562895120,2970,2970,2970,2970,0
|
|
20240930,181800,2562895120,2970,2970,2970,2970,0
|
|
20240930,181700,2562895120,2970,2970,2970,2970,0
|
|
20240930,181600,2562895120,2970,2970,2970,2970,0
|
|
20240930,181500,2562895120,2970,2970,2970,2970,0
|
|
20240930,181400,2562895120,2970,2970,2970,2970,0
|
|
20240930,181300,2562895120,2970,2970,2970,2970,0
|
|
20240930,181200,2562895120,2970,2970,2970,2970,0
|
|
20240930,181100,2562895120,2970,2970,2970,2970,0
|
|
20240930,181000,2562895120,2970,2970,2970,2970,0
|
|
20240930,180900,2562895120,2970,2970,2970,2970,0
|
|
20240930,180800,2562895120,2970,2970,2970,2970,0
|
|
20240930,180700,2562895120,2970,2970,2970,2970,0
|
|
20240930,180600,2562895120,2970,2970,2970,2970,0
|
|
20240930,180500,2562895120,2970,2970,2970,2970,0
|
|
20240930,180400,2562895120,2970,2970,2970,2970,0
|
|
20240930,180300,2562895120,2970,2970,2970,2970,0
|
|
20240930,180200,2562895120,2970,2970,2970,2970,0
|
|
20240930,180100,2562895120,2970,2970,2970,2970,3130
|
|
20240930,180000,2562895120,2970,2970,2970,2970,0
|
|
20240930,175900,2562895120,2970,2970,2970,2970,0
|
|
20240930,175800,2562895120,2970,2970,2970,2970,0
|
|
20240930,175700,2562895120,2970,2970,2970,2970,0
|
|
20240930,175600,2562895120,2970,2970,2970,2970,0
|
|
20240930,175500,2562895120,2970,2970,2970,2970,0
|
|
20240930,175400,2562895120,2970,2970,2970,2970,0
|
|
20240930,175300,2562895120,2970,2970,2970,2970,0
|
|
20240930,175200,2562895120,2970,2970,2970,2970,0
|
|
20240930,175100,2562895120,2970,2970,2970,2970,0
|
|
20240930,175000,2562895120,2970,2970,2970,2970,0
|
|
20240930,174900,2562895120,2970,2970,2970,2970,0
|
|
20240930,174800,2562895120,2970,2970,2970,2970,0
|
|
20240930,174700,2562895120,2970,2970,2970,2970,0
|
|
20240930,174600,2562895120,2970,2970,2970,2970,0
|
|
20240930,174500,2562895120,2970,2970,2970,2970,0
|
|
20240930,174400,2562895120,2970,2970,2970,2970,0
|
|
20240930,174300,2562895120,2970,2970,2970,2970,0
|
|
20240930,174200,2562895120,2970,2970,2970,2970,0
|
|
20240930,174100,2562895120,2970,2970,2970,2970,0
|
|
20240930,174000,2562895120,2970,2970,2970,2970,0
|
|
20240930,173900,2562895120,2970,2970,2970,2970,0
|
|
20240930,173800,2562895120,2970,2970,2970,2970,0
|
|
20240930,173700,2562895120,2970,2970,2970,2970,0
|
|
20240930,173600,2562895120,2970,2970,2970,2970,0
|
|
20240930,173500,2562895120,2970,2970,2970,2970,0
|
|
20240930,173400,2562895120,2970,2970,2970,2970,0
|
|
20240930,173300,2562895120,2970,2970,2970,2970,0
|
|
20240930,173200,2562895120,2970,2970,2970,2970,0
|
|
20240930,173100,2562895120,2970,2970,2970,2970,3130
|
|
20240930,173000,2562895120,2970,2970,2970,2970,0
|
|
20240930,172900,2562895120,2970,2970,2970,2970,0
|
|
20240930,172800,2562895120,2970,2970,2970,2970,0
|
|
20240930,172700,2562895120,2970,2970,2970,2970,0
|
|
20240930,172600,2562895120,2970,2970,2970,2970,0
|
|
20240930,172500,2562895120,2970,2970,2970,2970,0
|
|
20240930,172400,2562895120,2970,2970,2970,2970,0
|
|
20240930,172300,2562895120,2970,2970,2970,2970,0
|
|
20240930,172200,2562895120,2970,2970,2970,2970,0
|
|
20240930,172100,2562895120,2970,2970,2970,2970,0
|
|
20240930,172000,2562895120,2970,2970,2970,2970,0
|
|
20240930,171900,2562895120,2970,2970,2970,2970,0
|
|
20240930,171800,2562895120,2970,2970,2970,2970,0
|
|
20240930,171700,2562895120,2970,2970,2970,2970,0
|
|
20240930,171600,2562895120,2970,2970,2970,2970,0
|
|
20240930,171500,2562895120,2970,2970,2970,2970,0
|
|
20240930,171400,2562895120,2970,2970,2970,2970,0
|
|
20240930,171300,2562895120,2970,2970,2970,2970,0
|
|
20240930,171200,2562895120,2970,2970,2970,2970,0
|
|
20240930,171100,2562895120,2970,2970,2970,2970,0
|
|
20240930,171000,2562895120,2970,2970,2970,2970,0
|
|
20240930,170900,2562895120,2970,2970,2970,2970,0
|
|
20240930,170800,2562895120,2970,2970,2970,2970,0
|
|
20240930,170700,2562895120,2970,2970,2970,2970,0
|
|
20240930,170600,2562895120,2970,2970,2970,2970,0
|
|
20240930,170500,2562895120,2970,2970,2970,2970,0
|
|
20240930,170400,2562895120,2970,2970,2970,2970,0
|
|
20240930,170300,2562895120,2970,2970,2970,2970,0
|
|
20240930,170200,2562895120,2970,2970,2970,2970,0
|
|
20240930,170100,2562895120,2970,2970,2970,2970,3130
|
|
20240930,170000,2562895120,2970,2970,2970,2970,0
|
|
20240930,165900,2562895120,2970,2970,2970,2970,0
|
|
20240930,165800,2562895120,2970,2970,2970,2970,0
|
|
20240930,165700,2562895120,2970,2970,2970,2970,0
|
|
20240930,165600,2562895120,2970,2970,2970,2970,0
|
|
20240930,165500,2562895120,2970,2970,2970,2970,0
|
|
20240930,165400,2562895120,2970,2970,2970,2970,0
|
|
20240930,165300,2562895120,2970,2970,2970,2970,0
|
|
20240930,165200,2562895120,2970,2970,2970,2970,0
|
|
20240930,165100,2562895120,2970,2970,2970,2970,0
|
|
20240930,165000,2562895120,2970,2970,2970,2970,0
|
|
20240930,164900,2562895120,2970,2970,2970,2970,0
|
|
20240930,164800,2562895120,2970,2970,2970,2970,0
|
|
20240930,164700,2562895120,2970,2970,2970,2970,0
|
|
20240930,164600,2562895120,2970,2970,2970,2970,0
|
|
20240930,164500,2562895120,2970,2970,2970,2970,0
|
|
20240930,164400,2562895120,2970,2970,2970,2970,0
|
|
20240930,164300,2562895120,2970,2970,2970,2970,0
|
|
20240930,164200,2562895120,2970,2970,2970,2970,0
|
|
20240930,164100,2562895120,2970,2970,2970,2970,0
|
|
20240930,164000,2562895120,2970,2970,2970,2970,0
|
|
20240930,163900,2562895120,2970,2970,2970,2970,0
|
|
20240930,163800,2562895120,2970,2970,2970,2970,0
|
|
20240930,163700,2562895120,2970,2970,2970,2970,0
|
|
20240930,163600,2562895120,2970,2970,2970,2970,0
|
|
20240930,163500,2562895120,2970,2970,2970,2970,0
|
|
20240930,163400,2562895120,2970,2970,2970,2970,0
|
|
20240930,163300,2562895120,2970,2970,2970,2970,0
|
|
20240930,163200,2562895120,2970,2970,2970,2970,0
|
|
20240930,163100,2562895120,2970,2970,2970,2970,3130
|
|
20240930,163000,2562895120,2970,2970,2970,2970,0
|
|
20240930,162900,2562895120,2970,2970,2970,2970,0
|
|
20240930,162800,2562895120,2970,2970,2970,2970,0
|
|
20240930,162700,2562895120,2970,2970,2970,2970,0
|
|
20240930,162600,2562895120,2970,2970,2970,2970,0
|
|
20240930,162500,2562895120,2970,2970,2970,2970,0
|
|
20240930,162400,2562895120,2970,2970,2970,2970,0
|
|
20240930,162300,2562895120,2970,2970,2970,2970,0
|
|
20240930,162200,2562895120,2970,2970,2970,2970,0
|
|
20240930,162100,2562895120,2970,2970,2970,2970,0
|
|
20240930,162000,2562895120,2970,2970,2970,2970,0
|
|
20240930,161900,2562895120,2970,2970,2970,2970,0
|
|
20240930,161800,2562895120,2970,2970,2970,2970,0
|
|
20240930,161700,2562895120,2970,2970,2970,2970,0
|
|
20240930,161600,2562895120,2970,2970,2970,2970,0
|
|
20240930,161500,2562895120,2970,2970,2970,2970,0
|
|
20240930,161400,2562895120,2970,2970,2970,2970,0
|
|
20240930,161300,2562895120,2970,2970,2970,2970,0
|
|
20240930,161200,2562895120,2970,2970,2970,2970,0
|
|
20240930,161100,2562895120,2970,2970,2970,2970,0
|
|
20240930,161000,2562895120,2970,2970,2970,2970,0
|
|
20240930,160900,2562895120,2970,2970,2970,2970,0
|
|
20240930,160800,2562895120,2970,2970,2970,2970,0
|
|
20240930,160700,2562895120,2970,2970,2970,2970,0
|
|
20240930,160600,2562895120,2970,2970,2970,2970,0
|
|
20240930,160500,2562895120,2970,2970,2970,2970,0
|
|
20240930,160400,2562895120,2970,2970,2970,2970,0
|
|
20240930,160300,2562895120,2970,2970,2970,2970,0
|
|
20240930,160200,2562895120,2970,2970,2970,2970,0
|
|
20240930,160100,2562895120,2970,2970,2970,2970,3130
|
|
20240930,160000,2562895120,2970,2970,2970,2970,0
|
|
20240930,155900,2562895120,2970,2970,2970,2970,0
|
|
20240930,155800,2562895120,2970,2970,2970,2970,0
|
|
20240930,155700,2562895120,2970,2970,2970,2970,0
|
|
20240930,155600,2562895120,2970,2970,2970,2970,0
|
|
20240930,155500,2562895120,2970,2970,2970,2970,0
|
|
20240930,155400,2562895120,2970,2970,2970,2970,0
|
|
20240930,155300,2562895120,2970,2970,2970,2970,0
|
|
20240930,155200,2562895120,2970,2970,2970,2970,0
|
|
20240930,155100,2562895120,2970,2970,2970,2970,0
|
|
20240930,155000,2562895120,2970,2970,2970,2970,0
|
|
20240930,154900,2562895120,2970,2970,2970,2970,0
|
|
20240930,154800,2562895120,2970,2970,2970,2970,0
|
|
20240930,154700,2562895120,2970,2970,2970,2970,0
|
|
20240930,154600,2562895120,2970,2970,2970,2970,0
|
|
20240930,154500,2562895120,2970,2970,2970,2970,0
|
|
20240930,154400,2562895120,2970,2970,2970,2970,0
|
|
20240930,154300,2562895120,2970,2970,2970,2970,0
|
|
20240930,154200,2562895120,2970,2970,2970,2970,0
|
|
20240930,154100,2562895120,2970,2970,2970,2970,0
|
|
20240930,154000,2562895120,2970,2970,2970,2970,0
|
|
20240930,153900,2562895120,2970,2970,2970,2970,0
|
|
20240930,153800,2562895120,2970,2970,2970,2970,0
|
|
20240930,153700,2562895120,2970,2970,2970,2970,0
|
|
20240930,153600,2562895120,2970,2970,2970,2970,0
|
|
20240930,153500,2562895120,2970,2970,2970,2970,0
|
|
20240930,153400,2562895120,2970,2970,2970,2970,0
|
|
20240930,153300,2562895120,2970,2970,2970,2970,0
|
|
20240930,153200,2562895120,2970,2970,2970,2970,0
|
|
20240930,153100,2562895120,2970,2970,2970,2970,3130
|
|
20240930,153000,2562895120,2970,2970,2970,2970,3130
|
|
20240930,152900,2553599020,2970,2970,2970,2970,0
|
|
20240930,152800,2553599020,2970,2970,2970,2970,0
|
|
20240930,152700,2553599020,2970,2970,2970,2970,0
|
|
20240930,152600,2553599020,2970,2970,2970,2970,0
|
|
20240930,152500,2553599020,2970,2970,2970,2970,0
|
|
20240930,152400,2553599020,2970,2970,2970,2970,0
|
|
20240930,152300,2553599020,2970,2970,2970,2970,0
|
|
20240930,152200,2553599020,2970,2970,2970,2970,0
|
|
20240930,152100,2553599020,2970,2970,2970,2970,0
|
|
20240930,152000,2553599020,2970,2970,2970,2970,0
|
|
20240930,151900,2553599020,2970,2975,2975,2970,2344
|
|
20240930,151800,2546626725,2980,2975,2980,2975,338
|
|
20240930,151700,2545620675,2980,2980,2980,2980,3
|
|
20240930,151600,2545611735,2980,2980,2980,2980,60
|
|
20240930,151500,2545432935,2980,2990,2990,2980,145
|
|
20240930,151400,2545000825,2985,2995,2995,2985,331
|
|
20240930,151300,2544012780,2980,2985,2985,2980,1582
|
|
20240930,151200,2539298070,2985,2985,2985,2985,0
|
|
20240930,151100,2539298070,2985,2985,2985,2985,231
|
|
20240930,151000,2538608535,2980,2980,2985,2980,419
|
|
20240930,150900,2537358915,2980,2985,2985,2980,1070
|
|
20240930,150800,2534164970,2985,2985,2985,2985,6
|
|
20240930,150700,2534147060,2980,2985,2985,2980,40
|
|
20240930,150600,2534027780,3000,2985,3000,2985,1000
|
|
20240930,150500,2531033585,2985,2980,2985,2980,189
|
|
20240930,150400,2530470360,2985,2985,2985,2985,200
|
|
20240930,150300,2529873360,2980,2980,2980,2980,484
|
|
20240930,150200,2528431040,2980,2985,2985,2980,84
|
|
20240930,150100,2528180640,2985,2990,2990,2985,2185
|
|
20240930,150000,2521656395,2990,2990,2990,2990,0
|
|
20240930,145900,2521656395,2990,2990,2990,2990,3
|
|
20240930,145800,2521647425,2990,2990,2990,2990,434
|
|
20240930,145700,2520349765,2995,2995,2995,2995,22
|
|
20240930,145600,2520283875,2995,2995,2995,2995,20
|
|
20240930,145500,2520223975,2990,2990,2995,2990,98
|
|
20240930,145400,2519930740,2990,2990,2990,2990,169
|
|
20240930,145300,2519425430,2995,2995,2995,2995,10
|
|
20240930,145200,2519395480,2995,3000,3000,2995,2167
|
|
20240930,145100,2512903815,3000,3000,3000,3000,58
|
|
20240930,145000,2512729815,3000,3000,3000,3000,100
|
|
20240930,144900,2512429815,2995,2995,2995,2995,98
|
|
20240930,144800,2512136305,3000,3000,3000,3000,10
|
|
20240930,144700,2512106305,3000,2995,3000,2995,150
|
|
20240930,144600,2511656955,3000,3000,3000,3000,370
|
|
20240930,144500,2510546955,3000,3000,3000,3000,500
|
|
20240930,144400,2509046955,3000,3005,3005,3000,320
|
|
20240930,144300,2508086905,3005,3005,3005,3005,5
|
|
20240930,144200,2508071880,3000,2990,3000,2990,652
|
|
20240930,144100,2506116560,3000,3000,3000,3000,896
|
|
20240930,144000,2503428560,3000,3000,3000,3000,1344
|
|
20240930,143900,2499396560,3000,3000,3000,3000,600
|
|
20240930,143800,2497596560,3000,3000,3000,3000,0
|
|
20240930,143700,2497596560,3000,2985,3000,2985,55
|
|
20240930,143600,2497431635,3000,2985,3000,2985,400
|
|
20240930,143500,2496231865,2980,2980,2980,2970,1420
|
|
20240930,143400,2492007295,2985,2980,2985,2980,16
|
|
20240930,143300,2491959585,2980,2985,2985,2975,21
|
|
20240930,143200,2491896960,2985,2980,2985,2970,1302
|
|
20240930,143100,2488024280,2980,2980,2980,2980,404
|
|
20240930,143000,2486820360,2980,2985,2990,2980,86
|
|
20240930,142900,2486563900,2980,2990,2990,2980,1530
|
|
20240930,142800,2482003570,2990,2990,2990,2980,2014
|
|
20240930,142700,2475987750,2995,2995,2995,2995,74
|
|
20240930,142600,2475766120,2995,2995,2995,2995,46
|
|
20240930,142500,2475628350,3000,2995,3000,2990,806
|
|
20240930,142400,2473217850,2990,3005,3005,2985,9050
|
|
20240930,142300,2446065995,3010,3005,3010,3005,952
|
|
20240930,142200,2443203735,3010,3010,3010,3010,2788
|
|
20240930,142100,2434811855,3015,3015,3015,3015,0
|
|
20240930,142000,2434811855,3015,3010,3015,3010,114
|
|
20240930,141900,2434468150,3010,3010,3010,3010,50
|
|
20240930,141800,2434317650,3010,3015,3015,3010,2019
|
|
20240930,141700,2428240450,3015,3015,3015,3015,0
|
|
20240930,141600,2428240450,3015,3015,3015,3015,0
|
|
20240930,141500,2428240450,3015,3015,3015,3015,0
|
|
20240930,141400,2428240450,3015,3015,3015,3015,682
|
|
20240930,141300,2426184220,3015,3015,3015,3015,570
|
|
20240930,141200,2424465670,3015,3015,3015,3015,66
|
|
20240930,141100,2424266680,3015,3025,3025,3015,5814
|
|
20240930,141000,2406716165,3025,3025,3025,3025,0
|
|
20240930,140900,2406716165,3025,3025,3025,3025,37
|
|
20240930,140800,2406604240,3020,3025,3025,3020,181
|
|
20240930,140700,2406057245,3025,3025,3025,3025,0
|
|
20240930,140600,2406057245,3025,3025,3025,3025,0
|
|
20240930,140500,2406057245,3025,3025,3025,3025,275
|
|
20240930,140400,2405225370,3025,3025,3025,3025,18
|
|
20240930,140300,2405170920,3025,3025,3025,3025,20
|
|
20240930,140200,2405110420,3030,3030,3030,3030,0
|
|
20240930,140100,2405110420,3030,3035,3035,3030,28
|
|
20240930,140000,2405025495,3035,3035,3035,3035,0
|
|
20240930,135900,2405025495,3035,3020,3035,3020,275
|
|
20240930,135800,2404192160,3025,3020,3025,3020,130
|
|
20240930,135700,2403799010,3020,3020,3020,3020,0
|
|
20240930,135600,2403799010,3020,3020,3020,3020,385
|
|
20240930,135500,2402636310,3025,3025,3025,3025,0
|
|
20240930,135400,2402636310,3025,3025,3025,3025,100
|
|
20240930,135300,2402333810,3025,3025,3025,3025,55
|
|
20240930,135200,2402167435,3025,3025,3025,3025,0
|
|
20240930,135100,2402167435,3025,3025,3025,3025,0
|
|
20240930,135000,2402167435,3025,3025,3025,3025,0
|
|
20240930,134900,2402167435,3025,3025,3025,3025,133
|
|
20240930,134800,2401765110,3025,3025,3025,3025,1682
|
|
20240930,134700,2396677060,3025,3030,3030,3025,427
|
|
20240930,134600,2395385060,3030,3030,3030,3030,100
|
|
20240930,134500,2395082060,3030,3030,3030,3030,0
|
|
20240930,134400,2395082060,3030,3030,3030,3030,184
|
|
20240930,134300,2394524540,3030,3030,3030,3030,1783
|
|
20240930,134200,2389122050,3040,3040,3040,3040,0
|
|
20240930,134100,2389122050,3040,3040,3040,3040,20
|
|
20240930,134000,2389061250,3040,3040,3040,3040,250
|
|
20240930,133900,2388301250,3040,3040,3040,3040,0
|
|
20240930,133800,2388301250,3040,3030,3040,3030,20
|
|
20240930,133700,2388240600,3040,3040,3040,3040,2
|
|
20240930,133600,2388234520,3040,3030,3040,3030,120
|
|
20240930,133500,2387870720,3030,3030,3030,3030,248
|
|
20240930,133400,2387119280,3040,3040,3040,3040,0
|
|
20240930,133300,2387119280,3040,3040,3040,3040,2
|
|
20240930,133200,2387113200,3030,3035,3035,3030,268
|
|
20240930,133100,2386300970,3050,3050,3050,3050,0
|
|
20240930,133000,2386300970,3050,3050,3050,3050,0
|
|
20240930,132900,2386300970,3050,3050,3050,3050,0
|
|
20240930,132800,2386300970,3050,3050,3050,3050,0
|
|
20240930,132700,2386300970,3050,3050,3050,3050,250
|
|
20240930,132600,2385538470,3035,3050,3050,3035,62
|
|
20240930,132500,2385350150,3030,3030,3030,3030,0
|
|
20240930,132400,2385350150,3030,3035,3035,3030,1219
|
|
20240930,132300,2381656360,3035,3035,3035,3035,100
|
|
20240930,132200,2381352860,3035,3035,3035,3035,0
|
|
20240930,132100,2381352860,3035,3035,3035,3035,0
|
|
20240930,132000,2381352860,3035,3035,3035,3035,0
|
|
20240930,131900,2381352860,3035,3035,3035,3035,0
|
|
20240930,131800,2381352860,3035,3035,3035,3035,0
|
|
20240930,131700,2381352860,3035,3035,3035,3035,0
|
|
20240930,131600,2381352860,3035,3035,3035,3035,1001
|
|
20240930,131500,2378314825,3035,3035,3035,3035,100
|
|
20240930,131400,2378011325,3035,3035,3035,3035,448
|
|
20240930,131300,2376651645,3035,3035,3035,3035,30
|
|
20240930,131200,2376560595,3055,3055,3055,3055,7
|
|
20240930,131100,2376539210,3055,3055,3055,3055,0
|
|
20240930,131000,2376539210,3055,3055,3055,3055,0
|
|
20240930,130900,2376539210,3055,3050,3055,3050,2
|
|
20240930,130800,2376533105,3035,3035,3035,3035,439
|
|
20240930,130700,2375200740,3035,3050,3050,3035,6936
|
|
20240930,130600,2354118710,3050,3050,3050,3050,0
|
|
20240930,130500,2354118710,3050,3055,3055,3050,393
|
|
20240930,130400,2352918100,3055,3055,3055,3055,50
|
|
20240930,130300,2352765350,3060,3060,3060,3060,0
|
|
20240930,130200,2352765350,3060,3060,3060,3060,2
|
|
20240930,130100,2352759230,3060,3060,3060,3060,0
|
|
20240930,130000,2352759230,3060,3060,3060,3060,35
|
|
20240930,125900,2352652130,3060,3060,3060,3060,1060
|
|
20240930,125800,2349408530,3060,3060,3060,3060,0
|
|
20240930,125700,2349408530,3060,3050,3060,3050,11
|
|
20240930,125600,2349374970,3050,3050,3050,3050,1
|
|
20240930,125500,2349371920,3050,3055,3060,3050,246
|
|
20240930,125400,2348621565,3055,3055,3055,3055,0
|
|
20240930,125300,2348621565,3055,3065,3065,3055,70
|
|
20240930,125200,2348407065,3070,3070,3070,3070,36
|
|
20240930,125100,2348296545,3055,3055,3055,3055,3
|
|
20240930,125000,2348287380,3065,3065,3065,3065,2291
|
|
20240930,124900,2341265465,3065,3065,3065,3065,374
|
|
20240930,124800,2340119155,3060,3055,3060,3055,829
|
|
20240930,124700,2337585555,3055,3055,3055,3055,0
|
|
20240930,124600,2337585555,3055,3055,3060,3055,1028
|
|
20240930,124500,2334445010,3055,3055,3055,3055,15
|
|
20240930,124400,2334399185,3055,3045,3055,3045,8
|
|
20240930,124300,2334374795,3055,3050,3055,3050,101
|
|
20240930,124200,2334066245,3045,3045,3045,3045,256
|
|
20240930,124100,2333286725,3045,3045,3045,3045,2497
|
|
20240930,124000,2325683360,3050,3050,3050,3050,288
|
|
20240930,123900,2324804960,3050,3055,3055,3050,22
|
|
20240930,123800,2324737855,3055,3055,3055,3055,1
|
|
20240930,123700,2324734800,3055,3055,3055,3055,0
|
|
20240930,123600,2324734800,3055,3055,3055,3055,0
|
|
20240930,123500,2324734800,3055,3050,3055,3050,193
|
|
20240930,123400,2324146145,3050,3050,3050,3050,4
|
|
20240930,123300,2324133945,3055,3055,3055,3055,14
|
|
20240930,123200,2324091175,3055,3045,3055,3045,2212
|
|
20240930,123100,2317355500,3045,3045,3045,3045,338
|
|
20240930,123000,2316326290,3045,3045,3045,3040,346
|
|
20240930,122900,2315272750,3040,3040,3040,3040,5
|
|
20240930,122800,2315257550,3045,3045,3045,3045,0
|
|
20240930,122700,2315257550,3045,3045,3045,3045,0
|
|
20240930,122600,2315257550,3045,3045,3045,3045,49
|
|
20240930,122500,2315108345,3040,3040,3040,3040,1
|
|
20240930,122400,2315105305,3040,3040,3040,3040,0
|
|
20240930,122300,2315105305,3040,3040,3040,3040,227
|
|
20240930,122200,2314415225,3040,3040,3040,3040,0
|
|
20240930,122100,2314415225,3040,3040,3040,3040,35
|
|
20240930,122000,2314308825,3040,3040,3040,3040,0
|
|
20240930,121900,2314308825,3040,3040,3040,3040,10
|
|
20240930,121800,2314278425,3040,3040,3040,3040,16
|
|
20240930,121700,2314229785,3030,3030,3030,3030,500
|
|
20240930,121600,2312714785,3030,3030,3030,3030,131
|
|
20240930,121500,2312317855,3030,3030,3030,3030,19
|
|
20240930,121400,2312260285,3040,3040,3040,3040,0
|
|
20240930,121300,2312260285,3040,3035,3040,3035,375
|
|
20240930,121200,2311120665,3035,3035,3035,3035,117
|
|
20240930,121100,2310765570,3035,3035,3035,3035,30
|
|
20240930,121000,2310674520,3040,3035,3040,3035,620
|
|
20240930,120900,2308789820,3040,3040,3040,3040,20
|
|
20240930,120800,2308729020,3035,3035,3035,3035,505
|
|
20240930,120700,2307196345,3030,3030,3030,3030,1
|
|
20240930,120600,2307193315,3035,3035,3035,3035,20
|
|
20240930,120500,2307132615,3030,3035,3035,3030,94
|
|
20240930,120400,2306847545,3030,3030,3030,3030,26
|
|
20240930,120300,2306768765,3030,3030,3030,3030,11
|
|
20240930,120200,2306735435,3030,3030,3030,3030,4
|
|
20240930,120100,2306723315,3030,3040,3040,3030,61
|
|
20240930,120000,2306537885,3040,3040,3040,3030,8
|
|
20240930,115900,2306513600,3030,3030,3030,3030,0
|
|
20240930,115800,2306513600,3030,3030,3030,3030,0
|
|
20240930,115700,2306513600,3030,3030,3030,3030,1
|
|
20240930,115600,2306510570,3040,3040,3040,3040,25
|
|
20240930,115500,2306434570,3030,3030,3030,3030,94
|
|
20240930,115400,2306149750,3030,3030,3030,3030,10
|
|
20240930,115300,2306119450,3030,3030,3030,3030,31
|
|
20240930,115200,2306025520,3040,3030,3040,3030,51
|
|
20240930,115100,2305870980,3040,3030,3040,3030,233
|
|
20240930,115000,2305164970,3045,3045,3045,3045,0
|
|
20240930,114900,2305164970,3045,3045,3045,3045,0
|
|
20240930,114800,2305164970,3045,3045,3045,3045,127
|
|
20240930,114700,2304778255,3035,3030,3035,3025,60
|
|
20240930,114600,2304596410,3030,3030,3030,3030,0
|
|
20240930,114500,2304596410,3030,3030,3030,3030,52
|
|
20240930,114400,2304438850,3030,3030,3030,3030,1
|
|
20240930,114300,2304435820,3045,3045,3045,3045,0
|
|
20240930,114200,2304435820,3045,3040,3045,3025,1098
|
|
20240930,114100,2301107830,3045,3045,3045,3045,1
|
|
20240930,114000,2301104785,3040,3040,3040,3040,4
|
|
20240930,113900,2301092625,3040,3040,3040,3040,0
|
|
20240930,113800,2301092625,3040,3035,3040,3035,275
|
|
20240930,113700,2300256635,3040,3040,3040,3040,0
|
|
20240930,113600,2300256635,3040,3035,3040,3035,35
|
|
20240930,113500,2300150260,3035,3035,3035,3035,6
|
|
20240930,113400,2300132050,3030,3030,3030,3030,0
|
|
20240930,113300,2300132050,3030,3030,3030,3030,8
|
|
20240930,113200,2300107810,3030,3030,3030,3030,350
|
|
20240930,113100,2299047310,3040,3035,3040,3035,2
|
|
20240930,113000,2299041235,3030,3030,3030,3030,0
|
|
20240930,112900,2299041235,3030,3030,3030,3030,201
|
|
20240930,112800,2298432205,3040,3040,3040,3040,0
|
|
20240930,112700,2298432205,3040,3030,3040,3030,69
|
|
20240930,112600,2298223095,3030,3040,3045,3030,33
|
|
20240930,112500,2298123030,3030,3035,3035,3030,373
|
|
20240930,112400,2296991675,3045,3030,3045,3030,658
|
|
20240930,112300,2294988080,3045,3045,3045,3045,29
|
|
20240930,112200,2294899775,3045,3030,3045,3030,35
|
|
20240930,112100,2294793245,3040,3025,3040,3025,906
|
|
20240930,112000,2292052580,3025,3040,3045,3025,326
|
|
20240930,111900,2291066275,3045,3045,3045,3045,1
|
|
20240930,111800,2291063230,3050,3050,3050,3050,0
|
|
20240930,111700,2291063230,3050,3050,3050,3050,0
|
|
20240930,111600,2291063230,3050,3050,3050,3050,176
|
|
20240930,111500,2290526430,3050,3050,3050,3050,1
|
|
20240930,111400,2290523380,3050,3040,3050,3025,3691
|
|
20240930,111300,2279358050,3025,3030,3030,3025,148
|
|
20240930,111200,2278910300,3025,3030,3030,3025,901
|
|
20240930,111100,2276183700,3030,3040,3040,3030,9
|
|
20240930,111000,2276156410,3050,3030,3050,3030,101
|
|
20240930,110900,2275848380,3050,3050,3050,3050,3
|
|
20240930,110800,2275839230,3050,3025,3055,3025,211
|
|
20240930,110700,2275196175,3025,3035,3035,3025,4364
|
|
20240930,110600,2261978295,3040,3040,3040,3040,89
|
|
20240930,110500,2261707735,3040,3040,3040,3040,13
|
|
20240930,110400,2261668215,3040,3040,3040,3035,471
|
|
20240930,110300,2260238435,3040,3040,3040,3040,908
|
|
20240930,110200,2257478115,3040,3050,3050,3040,581
|
|
20240930,110100,2255708025,3050,3050,3050,3050,2
|
|
20240930,110000,2255701925,3065,3040,3065,3040,160
|
|
20240930,105900,2255213450,3060,3060,3065,3040,976
|
|
20240930,105800,2252237215,3060,3050,3060,3050,643
|
|
20240930,105700,2250270705,3050,3040,3050,3040,2084
|
|
20240930,105600,2243930615,3035,3030,3035,3030,335
|
|
20240930,105500,2242915230,3025,3025,3025,3025,398
|
|
20240930,105400,2241711280,3035,3035,3035,3035,489
|
|
20240930,105300,2240227165,3025,3025,3035,3025,276
|
|
20240930,105200,2239391265,3025,3030,3030,3025,2041
|
|
20240930,105100,2233213730,3030,3040,3040,3030,3153
|
|
20240930,105000,2223648860,3040,3040,3045,3035,1355
|
|
20240930,104900,2219531730,3040,3045,3045,3040,1364
|
|
20240930,104800,2215384140,3040,3055,3060,3040,3084
|
|
20240930,104700,2205986405,3060,3060,3060,3050,4140
|
|
20240930,104600,2193359365,3050,3050,3055,3050,436
|
|
20240930,104500,2192028155,3050,3050,3060,3050,1393
|
|
20240930,104400,2187778955,3050,3050,3055,3050,2247
|
|
20240930,104300,2180925455,3045,3050,3055,3045,773
|
|
20240930,104200,2178569660,3050,3040,3055,3035,2597
|
|
20240930,104100,2170652245,3035,3065,3070,3035,6704
|
|
20240930,104000,2150174375,3065,3075,3080,3060,7964
|
|
20240930,103900,2125740285,3075,3095,3095,3075,8114
|
|
20240930,103800,2100724500,3095,3105,3105,3095,5916
|
|
20240930,103700,2082388690,3100,3110,3120,3100,3236
|
|
20240930,103600,2072342095,3110,3125,3125,3110,290
|
|
20240930,103500,2071439970,3125,3120,3130,3110,1603
|
|
20240930,103400,2066453380,3110,3110,3115,3110,1113
|
|
20240930,103300,2062990450,3110,3120,3120,3110,389
|
|
20240930,103200,2061778180,3120,3130,3130,3120,276
|
|
20240930,103100,2060916370,3130,3105,3130,3100,6202
|
|
20240930,103000,2041612985,3100,3105,3105,3100,2553
|
|
20240930,102900,2033686785,3105,3105,3110,3105,1843
|
|
20240930,102800,2027963075,3110,3120,3120,3105,3228
|
|
20240930,102700,2017937750,3105,3130,3130,3105,4764
|
|
20240930,102600,2003119405,3115,3125,3135,3115,5890
|
|
20240930,102500,1984721745,3135,3130,3145,3125,2235
|
|
20240930,102400,1977711190,3145,3120,3165,3115,10113
|
|
20240930,102300,1946049420,3115,3110,3120,3110,3785
|
|
20240930,102200,1934259550,3100,3115,3115,3095,2046
|
|
20240930,102100,1927916120,3095,3120,3130,3090,15057
|
|
20240930,102000,1881114715,3120,3160,3160,3120,12649
|
|
20240930,101900,1841385425,3175,3150,3175,3130,12921
|
|
20240930,101800,1800644645,3135,3195,3195,3135,16557
|
|
20240930,101700,1748407000,3195,3205,3205,3170,17829
|
|
20240930,101600,1691528480,3205,3210,3235,3160,39259
|
|
20240930,101500,1565974860,3210,3135,3245,3130,61979
|
|
20240930,101400,1368735965,3135,3180,3190,3110,52393
|
|
20240930,101300,1204293715,3190,3180,3290,3130,129993
|
|
20240930,101200,788637860,3295,3295,3295,3295,0
|
|
20240930,101100,788637860,3295,3040,3295,3040,41990
|
|
20240930,101000,655149640,3060,2920,3275,2920,128721
|
|
20240930,100900,255426465,2920,2905,2920,2905,639
|
|
20240930,100800,253561780,2905,2910,2910,2905,35
|
|
20240930,100700,253460085,2910,2900,2910,2900,5040
|
|
20240930,100600,238794250,2900,2900,2900,2900,0
|
|
20240930,100500,238794250,2900,2900,2900,2900,4
|
|
20240930,100400,238782650,2900,2900,2900,2900,201
|
|
20240930,100300,238199750,2885,2885,2885,2885,84
|
|
20240930,100200,237957410,2880,2895,2900,2880,3001
|
|
20240930,100100,229255210,2880,2895,2895,2880,902
|
|
20240930,100000,226656845,2885,2885,2885,2885,10
|
|
20240930,095900,226627995,2885,2880,2885,2880,2692
|
|
20240930,095800,218874235,2880,2885,2885,2880,95
|
|
20240930,095700,218600410,2885,2880,2885,2880,1201
|
|
20240930,095600,215141525,2880,2885,2885,2880,131
|
|
20240930,095500,214763840,2885,2900,2900,2885,92
|
|
20240930,095400,214497385,2885,2905,2905,2885,4024
|
|
20240930,095300,202862990,2905,2905,2910,2905,65
|
|
20240930,095200,202674090,2910,2910,2910,2910,187
|
|
20240930,095100,202129920,2910,2910,2910,2910,100
|
|
20240930,095000,201838920,2910,2905,2910,2905,123
|
|
20240930,094900,201481585,2905,2905,2905,2905,5
|
|
20240930,094800,201467060,2905,2910,2910,2905,170
|
|
20240930,094700,200972710,2910,2915,2915,2910,852
|
|
20240930,094600,198493375,2915,2910,2915,2910,166
|
|
20240930,094500,198010245,2910,2910,2910,2910,189
|
|
20240930,094400,197460255,2910,2905,2910,2905,33
|
|
20240930,094300,197364385,2905,2905,2905,2905,80
|
|
20240930,094200,197131985,2905,2900,2905,2900,85
|
|
20240930,094100,196885320,2905,2895,2910,2890,993
|
|
20240930,094000,194005150,2895,2885,2895,2885,990
|
|
20240930,093900,191147880,2885,2895,2895,2880,5651
|
|
20240930,093800,174846660,2895,2895,2895,2890,705
|
|
20240930,093700,172808050,2895,2900,2900,2895,1663
|
|
20240930,093600,167988820,2900,2910,2920,2900,10343
|
|
20240930,093500,137872235,2910,2925,2925,2910,473
|
|
20240930,093400,136494830,2915,2915,2915,2910,1196
|
|
20240930,093300,133013970,2910,2925,2925,2910,668
|
|
20240930,093200,131066000,2925,2925,2925,2925,0
|
|
20240930,093100,131066000,2925,2925,2925,2925,49
|
|
20240930,093000,130922675,2925,2925,2925,2925,11
|
|
20240930,092900,130890500,2920,2930,2930,2920,856
|
|
20240930,092800,128390345,2930,2930,2930,2925,2753
|
|
20240930,092700,120337255,2930,2940,2940,2930,1294
|
|
20240930,092600,116544975,2935,2935,2935,2935,50
|
|
20240930,092500,116398225,2935,2935,2935,2935,1
|
|
20240930,092400,116395290,2925,2935,2935,2925,278
|
|
20240930,092300,115581885,2930,2935,2935,2930,130
|
|
20240930,092200,115200485,2935,2935,2935,2935,10
|
|
20240930,092100,115171135,2935,2935,2935,2925,436
|
|
20240930,092000,113894755,2935,2935,2935,2935,575
|
|
20240930,091900,112207130,2935,2925,2935,2925,432
|
|
20240930,091800,110942210,2935,2940,2940,2935,101
|
|
20240930,091700,110645770,2925,2920,2925,2920,1449
|
|
20240930,091600,106412190,2910,2905,2910,2905,140
|
|
20240930,091500,106004950,2900,2920,2920,2900,9257
|
|
20240930,091400,79093715,2920,2920,2930,2915,443
|
|
20240930,091300,77800140,2910,2945,2945,2910,5577
|
|
20240930,091200,61503960,2945,2945,2945,2940,593
|
|
20240930,091100,59758070,2945,2930,2945,2930,808
|
|
20240930,091000,57389615,2930,2930,2930,2930,92
|
|
20240930,090900,57120055,2920,2935,2935,2920,690
|
|
20240930,090800,55098170,2935,2955,2955,2900,6138
|
|
20240930,090700,37135355,2955,2970,2970,2955,3758
|
|
20240930,090600,26014150,2970,2965,2970,2965,1253
|
|
20240930,090500,22298615,2970,2980,2980,2965,3228
|
|
20240930,090400,12713525,2975,2995,2995,2975,346
|
|
20240930,090300,11683955,2970,2995,3000,2970,1484
|
|
20240930,090200,7268885,3010,3010,3010,3010,33
|
|
20240930,090100,7169555,3015,3000,3015,3000,380
|
|
20240930,090000,6027520,3020,3000,3020,3000,1809
|