724 lines
34 KiB
CSV
724 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241002,210100,352550955,2885,2885,2885,2885,3366
|
|
20241002,210000,352550955,2885,2885,2885,2885,0
|
|
20241002,205900,352550955,2885,2885,2885,2885,0
|
|
20241002,205800,352550955,2885,2885,2885,2885,0
|
|
20241002,205700,352550955,2885,2885,2885,2885,0
|
|
20241002,205600,352550955,2885,2885,2885,2885,0
|
|
20241002,205500,352550955,2885,2885,2885,2885,0
|
|
20241002,205400,352550955,2885,2885,2885,2885,0
|
|
20241002,205300,352550955,2885,2885,2885,2885,0
|
|
20241002,205200,352550955,2885,2885,2885,2885,0
|
|
20241002,205100,352550955,2885,2885,2885,2885,0
|
|
20241002,205000,352550955,2885,2885,2885,2885,0
|
|
20241002,204900,352550955,2885,2885,2885,2885,0
|
|
20241002,204800,352550955,2885,2885,2885,2885,0
|
|
20241002,204700,352550955,2885,2885,2885,2885,0
|
|
20241002,204600,352550955,2885,2885,2885,2885,0
|
|
20241002,204500,352550955,2885,2885,2885,2885,0
|
|
20241002,204400,352550955,2885,2885,2885,2885,0
|
|
20241002,204300,352550955,2885,2885,2885,2885,0
|
|
20241002,204200,352550955,2885,2885,2885,2885,0
|
|
20241002,204100,352550955,2885,2885,2885,2885,0
|
|
20241002,204000,352550955,2885,2885,2885,2885,0
|
|
20241002,203900,352550955,2885,2885,2885,2885,0
|
|
20241002,203800,352550955,2885,2885,2885,2885,0
|
|
20241002,203700,352550955,2885,2885,2885,2885,0
|
|
20241002,203600,352550955,2885,2885,2885,2885,0
|
|
20241002,203500,352550955,2885,2885,2885,2885,0
|
|
20241002,203400,352550955,2885,2885,2885,2885,0
|
|
20241002,203300,352550955,2885,2885,2885,2885,0
|
|
20241002,203200,352550955,2885,2885,2885,2885,0
|
|
20241002,203100,352550955,2885,2885,2885,2885,3366
|
|
20241002,203000,352550955,2885,2885,2885,2885,0
|
|
20241002,202900,352550955,2885,2885,2885,2885,0
|
|
20241002,202800,352550955,2885,2885,2885,2885,0
|
|
20241002,202700,352550955,2885,2885,2885,2885,0
|
|
20241002,202600,352550955,2885,2885,2885,2885,0
|
|
20241002,202500,352550955,2885,2885,2885,2885,0
|
|
20241002,202400,352550955,2885,2885,2885,2885,0
|
|
20241002,202300,352550955,2885,2885,2885,2885,0
|
|
20241002,202200,352550955,2885,2885,2885,2885,0
|
|
20241002,202100,352550955,2885,2885,2885,2885,0
|
|
20241002,202000,352550955,2885,2885,2885,2885,0
|
|
20241002,201900,352550955,2885,2885,2885,2885,0
|
|
20241002,201800,352550955,2885,2885,2885,2885,0
|
|
20241002,201700,352550955,2885,2885,2885,2885,0
|
|
20241002,201600,352550955,2885,2885,2885,2885,0
|
|
20241002,201500,352550955,2885,2885,2885,2885,0
|
|
20241002,201400,352550955,2885,2885,2885,2885,0
|
|
20241002,201300,352550955,2885,2885,2885,2885,0
|
|
20241002,201200,352550955,2885,2885,2885,2885,0
|
|
20241002,201100,352550955,2885,2885,2885,2885,0
|
|
20241002,201000,352550955,2885,2885,2885,2885,0
|
|
20241002,200900,352550955,2885,2885,2885,2885,0
|
|
20241002,200800,352550955,2885,2885,2885,2885,0
|
|
20241002,200700,352550955,2885,2885,2885,2885,0
|
|
20241002,200600,352550955,2885,2885,2885,2885,0
|
|
20241002,200500,352550955,2885,2885,2885,2885,0
|
|
20241002,200400,352550955,2885,2885,2885,2885,0
|
|
20241002,200300,352550955,2885,2885,2885,2885,0
|
|
20241002,200200,352550955,2885,2885,2885,2885,0
|
|
20241002,200100,352550955,2885,2885,2885,2885,3366
|
|
20241002,200000,352550955,2885,2885,2885,2885,0
|
|
20241002,195900,352550955,2885,2885,2885,2885,0
|
|
20241002,195800,352550955,2885,2885,2885,2885,0
|
|
20241002,195700,352550955,2885,2885,2885,2885,0
|
|
20241002,195600,352550955,2885,2885,2885,2885,0
|
|
20241002,195500,352550955,2885,2885,2885,2885,0
|
|
20241002,195400,352550955,2885,2885,2885,2885,0
|
|
20241002,195300,352550955,2885,2885,2885,2885,0
|
|
20241002,195200,352550955,2885,2885,2885,2885,0
|
|
20241002,195100,352550955,2885,2885,2885,2885,0
|
|
20241002,195000,352550955,2885,2885,2885,2885,0
|
|
20241002,194900,352550955,2885,2885,2885,2885,0
|
|
20241002,194800,352550955,2885,2885,2885,2885,0
|
|
20241002,194700,352550955,2885,2885,2885,2885,0
|
|
20241002,194600,352550955,2885,2885,2885,2885,0
|
|
20241002,194500,352550955,2885,2885,2885,2885,0
|
|
20241002,194400,352550955,2885,2885,2885,2885,0
|
|
20241002,194300,352550955,2885,2885,2885,2885,0
|
|
20241002,194200,352550955,2885,2885,2885,2885,0
|
|
20241002,194100,352550955,2885,2885,2885,2885,0
|
|
20241002,194000,352550955,2885,2885,2885,2885,0
|
|
20241002,193900,352550955,2885,2885,2885,2885,0
|
|
20241002,193800,352550955,2885,2885,2885,2885,0
|
|
20241002,193700,352550955,2885,2885,2885,2885,0
|
|
20241002,193600,352550955,2885,2885,2885,2885,0
|
|
20241002,193500,352550955,2885,2885,2885,2885,0
|
|
20241002,193400,352550955,2885,2885,2885,2885,0
|
|
20241002,193300,352550955,2885,2885,2885,2885,0
|
|
20241002,193200,352550955,2885,2885,2885,2885,0
|
|
20241002,193100,352550955,2885,2885,2885,2885,3366
|
|
20241002,193000,352550955,2885,2885,2885,2885,0
|
|
20241002,192900,352550955,2885,2885,2885,2885,0
|
|
20241002,192800,352550955,2885,2885,2885,2885,0
|
|
20241002,192700,352550955,2885,2885,2885,2885,0
|
|
20241002,192600,352550955,2885,2885,2885,2885,0
|
|
20241002,192500,352550955,2885,2885,2885,2885,0
|
|
20241002,192400,352550955,2885,2885,2885,2885,0
|
|
20241002,192300,352550955,2885,2885,2885,2885,0
|
|
20241002,192200,352550955,2885,2885,2885,2885,0
|
|
20241002,192100,352550955,2885,2885,2885,2885,0
|
|
20241002,192000,352550955,2885,2885,2885,2885,0
|
|
20241002,191900,352550955,2885,2885,2885,2885,0
|
|
20241002,191800,352550955,2885,2885,2885,2885,0
|
|
20241002,191700,352550955,2885,2885,2885,2885,0
|
|
20241002,191600,352550955,2885,2885,2885,2885,0
|
|
20241002,191500,352550955,2885,2885,2885,2885,0
|
|
20241002,191400,352550955,2885,2885,2885,2885,0
|
|
20241002,191300,352550955,2885,2885,2885,2885,0
|
|
20241002,191200,352550955,2885,2885,2885,2885,0
|
|
20241002,191100,352550955,2885,2885,2885,2885,0
|
|
20241002,191000,352550955,2885,2885,2885,2885,0
|
|
20241002,190900,352550955,2885,2885,2885,2885,0
|
|
20241002,190800,352550955,2885,2885,2885,2885,0
|
|
20241002,190700,352550955,2885,2885,2885,2885,0
|
|
20241002,190600,352550955,2885,2885,2885,2885,0
|
|
20241002,190500,352550955,2885,2885,2885,2885,0
|
|
20241002,190400,352550955,2885,2885,2885,2885,0
|
|
20241002,190300,352550955,2885,2885,2885,2885,0
|
|
20241002,190200,352550955,2885,2885,2885,2885,0
|
|
20241002,190100,352550955,2885,2885,2885,2885,3366
|
|
20241002,190000,352550955,2885,2885,2885,2885,0
|
|
20241002,185900,352550955,2885,2885,2885,2885,0
|
|
20241002,185800,352550955,2885,2885,2885,2885,0
|
|
20241002,185700,352550955,2885,2885,2885,2885,0
|
|
20241002,185600,352550955,2885,2885,2885,2885,0
|
|
20241002,185500,352550955,2885,2885,2885,2885,0
|
|
20241002,185400,352550955,2885,2885,2885,2885,0
|
|
20241002,185300,352550955,2885,2885,2885,2885,0
|
|
20241002,185200,352550955,2885,2885,2885,2885,0
|
|
20241002,185100,352550955,2885,2885,2885,2885,0
|
|
20241002,185000,352550955,2885,2885,2885,2885,0
|
|
20241002,184900,352550955,2885,2885,2885,2885,0
|
|
20241002,184800,352550955,2885,2885,2885,2885,0
|
|
20241002,184700,352550955,2885,2885,2885,2885,0
|
|
20241002,184600,352550955,2885,2885,2885,2885,0
|
|
20241002,184500,352550955,2885,2885,2885,2885,0
|
|
20241002,184400,352550955,2885,2885,2885,2885,0
|
|
20241002,184300,352550955,2885,2885,2885,2885,0
|
|
20241002,184200,352550955,2885,2885,2885,2885,0
|
|
20241002,184100,352550955,2885,2885,2885,2885,0
|
|
20241002,184000,352550955,2885,2885,2885,2885,0
|
|
20241002,183900,352550955,2885,2885,2885,2885,0
|
|
20241002,183800,352550955,2885,2885,2885,2885,0
|
|
20241002,183700,352550955,2885,2885,2885,2885,0
|
|
20241002,183600,352550955,2885,2885,2885,2885,0
|
|
20241002,183500,352550955,2885,2885,2885,2885,0
|
|
20241002,183400,352550955,2885,2885,2885,2885,0
|
|
20241002,183300,352550955,2885,2885,2885,2885,0
|
|
20241002,183200,352550955,2885,2885,2885,2885,0
|
|
20241002,183100,352550955,2885,2885,2885,2885,3366
|
|
20241002,183000,352550955,2885,2885,2885,2885,0
|
|
20241002,182900,352550955,2885,2885,2885,2885,0
|
|
20241002,182800,352550955,2885,2885,2885,2885,0
|
|
20241002,182700,352550955,2885,2885,2885,2885,0
|
|
20241002,182600,352550955,2885,2885,2885,2885,0
|
|
20241002,182500,352550955,2885,2885,2885,2885,0
|
|
20241002,182400,352550955,2885,2885,2885,2885,0
|
|
20241002,182300,352550955,2885,2885,2885,2885,0
|
|
20241002,182200,352550955,2885,2885,2885,2885,0
|
|
20241002,182100,352550955,2885,2885,2885,2885,0
|
|
20241002,182000,352550955,2885,2885,2885,2885,0
|
|
20241002,181900,352550955,2885,2885,2885,2885,0
|
|
20241002,181800,352550955,2885,2885,2885,2885,0
|
|
20241002,181700,352550955,2885,2885,2885,2885,0
|
|
20241002,181600,352550955,2885,2885,2885,2885,0
|
|
20241002,181500,352550955,2885,2885,2885,2885,0
|
|
20241002,181400,352550955,2885,2885,2885,2885,0
|
|
20241002,181300,352550955,2885,2885,2885,2885,0
|
|
20241002,181200,352550955,2885,2885,2885,2885,0
|
|
20241002,181100,352550955,2885,2885,2885,2885,0
|
|
20241002,181000,352550955,2885,2885,2885,2885,0
|
|
20241002,180900,352550955,2885,2885,2885,2885,0
|
|
20241002,180800,352550955,2885,2885,2885,2885,0
|
|
20241002,180700,352550955,2885,2885,2885,2885,0
|
|
20241002,180600,352550955,2885,2885,2885,2885,0
|
|
20241002,180500,352550955,2885,2885,2885,2885,0
|
|
20241002,180400,352550955,2885,2885,2885,2885,0
|
|
20241002,180300,352550955,2885,2885,2885,2885,0
|
|
20241002,180200,352550955,2885,2885,2885,2885,0
|
|
20241002,180100,352550955,2885,2885,2885,2885,3366
|
|
20241002,180000,352550955,2885,2885,2885,2885,0
|
|
20241002,175900,352550955,2885,2885,2885,2885,0
|
|
20241002,175800,352550955,2885,2885,2885,2885,0
|
|
20241002,175700,352550955,2885,2885,2885,2885,0
|
|
20241002,175600,352550955,2885,2885,2885,2885,0
|
|
20241002,175500,352550955,2885,2885,2885,2885,0
|
|
20241002,175400,352550955,2885,2885,2885,2885,0
|
|
20241002,175300,352550955,2885,2885,2885,2885,0
|
|
20241002,175200,352550955,2885,2885,2885,2885,0
|
|
20241002,175100,352550955,2885,2885,2885,2885,0
|
|
20241002,175000,352550955,2885,2885,2885,2885,0
|
|
20241002,174900,352550955,2885,2885,2885,2885,0
|
|
20241002,174800,352550955,2885,2885,2885,2885,0
|
|
20241002,174700,352550955,2885,2885,2885,2885,0
|
|
20241002,174600,352550955,2885,2885,2885,2885,0
|
|
20241002,174500,352550955,2885,2885,2885,2885,0
|
|
20241002,174400,352550955,2885,2885,2885,2885,0
|
|
20241002,174300,352550955,2885,2885,2885,2885,0
|
|
20241002,174200,352550955,2885,2885,2885,2885,0
|
|
20241002,174100,352550955,2885,2885,2885,2885,0
|
|
20241002,174000,352550955,2885,2885,2885,2885,0
|
|
20241002,173900,352550955,2885,2885,2885,2885,0
|
|
20241002,173800,352550955,2885,2885,2885,2885,0
|
|
20241002,173700,352550955,2885,2885,2885,2885,0
|
|
20241002,173600,352550955,2885,2885,2885,2885,0
|
|
20241002,173500,352550955,2885,2885,2885,2885,0
|
|
20241002,173400,352550955,2885,2885,2885,2885,0
|
|
20241002,173300,352550955,2885,2885,2885,2885,0
|
|
20241002,173200,352550955,2885,2885,2885,2885,0
|
|
20241002,173100,352550955,2885,2885,2885,2885,3366
|
|
20241002,173000,352550955,2885,2885,2885,2885,0
|
|
20241002,172900,352550955,2885,2885,2885,2885,0
|
|
20241002,172800,352550955,2885,2885,2885,2885,0
|
|
20241002,172700,352550955,2885,2885,2885,2885,0
|
|
20241002,172600,352550955,2885,2885,2885,2885,0
|
|
20241002,172500,352550955,2885,2885,2885,2885,0
|
|
20241002,172400,352550955,2885,2885,2885,2885,0
|
|
20241002,172300,352550955,2885,2885,2885,2885,0
|
|
20241002,172200,352550955,2885,2885,2885,2885,0
|
|
20241002,172100,352550955,2885,2885,2885,2885,0
|
|
20241002,172000,352550955,2885,2885,2885,2885,0
|
|
20241002,171900,352550955,2885,2885,2885,2885,0
|
|
20241002,171800,352550955,2885,2885,2885,2885,0
|
|
20241002,171700,352550955,2885,2885,2885,2885,0
|
|
20241002,171600,352550955,2885,2885,2885,2885,0
|
|
20241002,171500,352550955,2885,2885,2885,2885,0
|
|
20241002,171400,352550955,2885,2885,2885,2885,0
|
|
20241002,171300,352550955,2885,2885,2885,2885,0
|
|
20241002,171200,352550955,2885,2885,2885,2885,0
|
|
20241002,171100,352550955,2885,2885,2885,2885,0
|
|
20241002,171000,352550955,2885,2885,2885,2885,0
|
|
20241002,170900,352550955,2885,2885,2885,2885,0
|
|
20241002,170800,352550955,2885,2885,2885,2885,0
|
|
20241002,170700,352550955,2885,2885,2885,2885,0
|
|
20241002,170600,352550955,2885,2885,2885,2885,0
|
|
20241002,170500,352550955,2885,2885,2885,2885,0
|
|
20241002,170400,352550955,2885,2885,2885,2885,0
|
|
20241002,170300,352550955,2885,2885,2885,2885,0
|
|
20241002,170200,352550955,2885,2885,2885,2885,0
|
|
20241002,170100,352550955,2885,2885,2885,2885,3366
|
|
20241002,170000,352550955,2885,2885,2885,2885,0
|
|
20241002,165900,352550955,2885,2885,2885,2885,0
|
|
20241002,165800,352550955,2885,2885,2885,2885,0
|
|
20241002,165700,352550955,2885,2885,2885,2885,0
|
|
20241002,165600,352550955,2885,2885,2885,2885,0
|
|
20241002,165500,352550955,2885,2885,2885,2885,0
|
|
20241002,165400,352550955,2885,2885,2885,2885,0
|
|
20241002,165300,352550955,2885,2885,2885,2885,0
|
|
20241002,165200,352550955,2885,2885,2885,2885,0
|
|
20241002,165100,352550955,2885,2885,2885,2885,0
|
|
20241002,165000,352550955,2885,2885,2885,2885,0
|
|
20241002,164900,352550955,2885,2885,2885,2885,0
|
|
20241002,164800,352550955,2885,2885,2885,2885,0
|
|
20241002,164700,352550955,2885,2885,2885,2885,0
|
|
20241002,164600,352550955,2885,2885,2885,2885,0
|
|
20241002,164500,352550955,2885,2885,2885,2885,0
|
|
20241002,164400,352550955,2885,2885,2885,2885,0
|
|
20241002,164300,352550955,2885,2885,2885,2885,0
|
|
20241002,164200,352550955,2885,2885,2885,2885,0
|
|
20241002,164100,352550955,2885,2885,2885,2885,0
|
|
20241002,164000,352550955,2885,2885,2885,2885,0
|
|
20241002,163900,352550955,2885,2885,2885,2885,0
|
|
20241002,163800,352550955,2885,2885,2885,2885,0
|
|
20241002,163700,352550955,2885,2885,2885,2885,0
|
|
20241002,163600,352550955,2885,2885,2885,2885,0
|
|
20241002,163500,352550955,2885,2885,2885,2885,0
|
|
20241002,163400,352550955,2885,2885,2885,2885,0
|
|
20241002,163300,352550955,2885,2885,2885,2885,0
|
|
20241002,163200,352550955,2885,2885,2885,2885,0
|
|
20241002,163100,352550955,2885,2885,2885,2885,3366
|
|
20241002,163000,352550955,2885,2885,2885,2885,0
|
|
20241002,162900,352550955,2885,2885,2885,2885,0
|
|
20241002,162800,352550955,2885,2885,2885,2885,0
|
|
20241002,162700,352550955,2885,2885,2885,2885,0
|
|
20241002,162600,352550955,2885,2885,2885,2885,0
|
|
20241002,162500,352550955,2885,2885,2885,2885,0
|
|
20241002,162400,352550955,2885,2885,2885,2885,0
|
|
20241002,162300,352550955,2885,2885,2885,2885,0
|
|
20241002,162200,352550955,2885,2885,2885,2885,0
|
|
20241002,162100,352550955,2885,2885,2885,2885,0
|
|
20241002,162000,352550955,2885,2885,2885,2885,0
|
|
20241002,161900,352550955,2885,2885,2885,2885,0
|
|
20241002,161800,352550955,2885,2885,2885,2885,0
|
|
20241002,161700,352550955,2885,2885,2885,2885,0
|
|
20241002,161600,352550955,2885,2885,2885,2885,0
|
|
20241002,161500,352550955,2885,2885,2885,2885,0
|
|
20241002,161400,352550955,2885,2885,2885,2885,0
|
|
20241002,161300,352550955,2885,2885,2885,2885,0
|
|
20241002,161200,352550955,2885,2885,2885,2885,0
|
|
20241002,161100,352550955,2885,2885,2885,2885,0
|
|
20241002,161000,352550955,2885,2885,2885,2885,0
|
|
20241002,160900,352550955,2885,2885,2885,2885,0
|
|
20241002,160800,352550955,2885,2885,2885,2885,0
|
|
20241002,160700,352550955,2885,2885,2885,2885,0
|
|
20241002,160600,352550955,2885,2885,2885,2885,0
|
|
20241002,160500,352550955,2885,2885,2885,2885,0
|
|
20241002,160400,352550955,2885,2885,2885,2885,0
|
|
20241002,160300,352550955,2885,2885,2885,2885,0
|
|
20241002,160200,352550955,2885,2885,2885,2885,0
|
|
20241002,160100,352550955,2885,2885,2885,2885,3366
|
|
20241002,160000,352550955,2885,2885,2885,2885,0
|
|
20241002,155900,352550955,2885,2885,2885,2885,0
|
|
20241002,155800,352550955,2885,2885,2885,2885,0
|
|
20241002,155700,352550955,2885,2885,2885,2885,0
|
|
20241002,155600,352550955,2885,2885,2885,2885,0
|
|
20241002,155500,352550955,2885,2885,2885,2885,0
|
|
20241002,155400,352550955,2885,2885,2885,2885,0
|
|
20241002,155300,352550955,2885,2885,2885,2885,0
|
|
20241002,155200,352550955,2885,2885,2885,2885,0
|
|
20241002,155100,352550955,2885,2885,2885,2885,0
|
|
20241002,155000,352550955,2885,2885,2885,2885,0
|
|
20241002,154900,352550955,2885,2885,2885,2885,0
|
|
20241002,154800,352550955,2885,2885,2885,2885,0
|
|
20241002,154700,352550955,2885,2885,2885,2885,0
|
|
20241002,154600,352550955,2885,2885,2885,2885,0
|
|
20241002,154500,352550955,2885,2885,2885,2885,0
|
|
20241002,154400,352550955,2885,2885,2885,2885,0
|
|
20241002,154300,352550955,2885,2885,2885,2885,0
|
|
20241002,154200,352550955,2885,2885,2885,2885,0
|
|
20241002,154100,352550955,2885,2885,2885,2885,0
|
|
20241002,154000,352550955,2885,2885,2885,2885,0
|
|
20241002,153900,352550955,2885,2885,2885,2885,0
|
|
20241002,153800,352550955,2885,2885,2885,2885,0
|
|
20241002,153700,352550955,2885,2885,2885,2885,0
|
|
20241002,153600,352550955,2885,2885,2885,2885,0
|
|
20241002,153500,352550955,2885,2885,2885,2885,0
|
|
20241002,153400,352550955,2885,2885,2885,2885,0
|
|
20241002,153300,352550955,2885,2885,2885,2885,0
|
|
20241002,153200,352550955,2885,2885,2885,2885,0
|
|
20241002,153100,352550955,2885,2885,2885,2885,3366
|
|
20241002,153000,352550955,2885,2885,2885,2885,3366
|
|
20241002,152900,342840045,2900,2900,2900,2900,0
|
|
20241002,152800,342840045,2900,2900,2900,2900,0
|
|
20241002,152700,342840045,2900,2900,2900,2900,0
|
|
20241002,152600,342840045,2900,2900,2900,2900,0
|
|
20241002,152500,342840045,2900,2900,2900,2900,0
|
|
20241002,152400,342840045,2900,2900,2900,2900,0
|
|
20241002,152300,342840045,2900,2900,2900,2900,0
|
|
20241002,152200,342840045,2900,2900,2900,2900,0
|
|
20241002,152100,342840045,2900,2900,2900,2900,0
|
|
20241002,152000,342840045,2900,2900,2900,2900,0
|
|
20241002,151900,342840045,2900,2885,2900,2880,1667
|
|
20241002,151800,338039035,2880,2880,2880,2880,0
|
|
20241002,151700,338039035,2880,2895,2895,2880,229
|
|
20241002,151600,337378475,2895,2895,2895,2895,335
|
|
20241002,151500,336408650,2895,2895,2895,2895,3
|
|
20241002,151400,336399965,2895,2895,2895,2895,44
|
|
20241002,151300,336272585,2895,2895,2895,2895,8
|
|
20241002,151200,336249425,2885,2890,2890,2885,1426
|
|
20241002,151100,332135350,2885,2895,2895,2885,1649
|
|
20241002,151000,327377675,2910,2895,2910,2895,897
|
|
20241002,150900,324772795,2895,2890,2895,2890,529
|
|
20241002,150800,323241935,2890,2890,2890,2890,50
|
|
20241002,150700,323097435,2890,2890,2890,2890,2538
|
|
20241002,150600,315762615,2890,2895,2895,2890,101
|
|
20241002,150500,315470720,2895,2895,2895,2895,1
|
|
20241002,150400,315467825,2890,2895,2895,2890,101
|
|
20241002,150300,315175925,2890,2895,2895,2890,49
|
|
20241002,150200,315034310,2895,2895,2895,2895,3
|
|
20241002,150100,315025625,2895,2895,2895,2895,16
|
|
20241002,150000,314979305,2895,2895,2895,2895,1
|
|
20241002,145900,314976410,2895,2895,2895,2895,200
|
|
20241002,145800,314397410,2895,2895,2895,2895,0
|
|
20241002,145700,314397410,2895,2890,2895,2890,1201
|
|
20241002,145600,310922270,2895,2895,2895,2895,0
|
|
20241002,145500,310922270,2895,2895,2895,2895,0
|
|
20241002,145400,310922270,2895,2895,2895,2895,435
|
|
20241002,145300,309662945,2895,2900,2900,2895,593
|
|
20241002,145200,307946185,2900,2900,2900,2900,3
|
|
20241002,145100,307937485,2900,2900,2900,2900,2
|
|
20241002,145000,307931685,2900,2900,2900,2900,10
|
|
20241002,144900,307902685,2900,2900,2900,2900,8
|
|
20241002,144800,307879485,2900,2900,2900,2900,17
|
|
20241002,144700,307830185,2895,2895,2895,2895,1668
|
|
20241002,144600,303001325,2900,2900,2900,2900,3
|
|
20241002,144500,302992625,2895,2895,2895,2895,200
|
|
20241002,144400,302413625,2900,2900,2900,2900,63
|
|
20241002,144300,302230925,2900,2900,2900,2900,37
|
|
20241002,144200,302123625,2900,2900,2900,2900,323
|
|
20241002,144100,301186925,2900,2900,2900,2900,3
|
|
20241002,144000,301178225,2900,2900,2900,2900,460
|
|
20241002,143900,299844225,2895,2895,2895,2895,0
|
|
20241002,143800,299844225,2895,2895,2895,2895,23
|
|
20241002,143700,299777640,2895,2895,2895,2895,200
|
|
20241002,143600,299198640,2895,2895,2895,2895,100
|
|
20241002,143500,298909140,2895,2895,2895,2895,0
|
|
20241002,143400,298909140,2895,2895,2895,2895,230
|
|
20241002,143300,298243290,2895,2895,2895,2895,96
|
|
20241002,143200,297965370,2900,2900,2900,2900,0
|
|
20241002,143100,297965370,2900,2900,2900,2900,10
|
|
20241002,143000,297936370,2900,2905,2905,2900,1642
|
|
20241002,142900,293174485,2905,2905,2905,2905,21
|
|
20241002,142800,293113480,2905,2905,2905,2905,2
|
|
20241002,142700,293107670,2900,2900,2900,2900,263
|
|
20241002,142600,292344970,2900,2900,2900,2900,10
|
|
20241002,142500,292315970,2900,2900,2900,2900,38
|
|
20241002,142400,292205770,2900,2900,2900,2900,0
|
|
20241002,142300,292205770,2900,2905,2905,2900,720
|
|
20241002,142200,290117710,2900,2900,2900,2900,0
|
|
20241002,142100,290117710,2900,2900,2900,2900,600
|
|
20241002,142000,288377710,2900,2900,2900,2900,49
|
|
20241002,141900,288235610,2905,2905,2905,2905,1
|
|
20241002,141800,288232705,2905,2905,2905,2905,0
|
|
20241002,141700,288232705,2905,2905,2905,2905,0
|
|
20241002,141600,288232705,2905,2905,2905,2905,1
|
|
20241002,141500,288229800,2905,2905,2905,2905,382
|
|
20241002,141400,287120090,2905,2905,2905,2905,500
|
|
20241002,141300,285667590,2910,2910,2910,2910,0
|
|
20241002,141200,285667590,2910,2910,2910,2910,0
|
|
20241002,141100,285667590,2910,2910,2910,2910,0
|
|
20241002,141000,285667590,2910,2910,2910,2910,17
|
|
20241002,140900,285618120,2910,2910,2910,2910,10
|
|
20241002,140800,285589020,2910,2910,2910,2910,10
|
|
20241002,140700,285559920,2910,2910,2910,2910,41
|
|
20241002,140600,285440610,2910,2910,2910,2910,1
|
|
20241002,140500,285437700,2905,2905,2905,2905,0
|
|
20241002,140400,285437700,2905,2905,2905,2905,0
|
|
20241002,140300,285437700,2905,2905,2905,2905,0
|
|
20241002,140200,285437700,2905,2905,2905,2905,0
|
|
20241002,140100,285437700,2905,2905,2905,2905,272
|
|
20241002,140000,284647540,2905,2905,2905,2905,14
|
|
20241002,135900,284606870,2905,2905,2905,2905,0
|
|
20241002,135800,284606870,2905,2905,2905,2905,6
|
|
20241002,135700,284589440,2905,2905,2905,2905,10
|
|
20241002,135600,284560390,2900,2900,2900,2900,0
|
|
20241002,135500,284560390,2900,2900,2900,2900,0
|
|
20241002,135400,284560390,2900,2900,2900,2900,0
|
|
20241002,135300,284560390,2900,2900,2900,2900,0
|
|
20241002,135200,284560390,2900,2900,2900,2900,6
|
|
20241002,135100,284542990,2900,2900,2900,2900,0
|
|
20241002,135000,284542990,2900,2900,2900,2900,0
|
|
20241002,134900,284542990,2900,2900,2900,2900,1002
|
|
20241002,134800,281637190,2900,2900,2900,2900,70
|
|
20241002,134700,281434190,2900,2900,2900,2900,0
|
|
20241002,134600,281434190,2900,2900,2900,2900,4
|
|
20241002,134500,281422590,2910,2910,2910,2910,1
|
|
20241002,134400,281419680,2900,2900,2900,2900,0
|
|
20241002,134300,281419680,2900,2900,2900,2900,1
|
|
20241002,134200,281416780,2910,2910,2910,2910,0
|
|
20241002,134100,281416780,2910,2910,2910,2910,0
|
|
20241002,134000,281416780,2910,2910,2910,2910,0
|
|
20241002,133900,281416780,2910,2910,2910,2910,0
|
|
20241002,133800,281416780,2910,2910,2910,2910,0
|
|
20241002,133700,281416780,2910,2910,2910,2910,0
|
|
20241002,133600,281416780,2910,2910,2910,2910,2
|
|
20241002,133500,281410960,2895,2920,2920,2895,4420
|
|
20241002,133400,268600265,2900,2900,2900,2900,20
|
|
20241002,133300,268542265,2900,2900,2900,2900,0
|
|
20241002,133200,268542265,2900,2900,2900,2900,0
|
|
20241002,133100,268542265,2900,2920,2920,2900,244
|
|
20241002,133000,267834600,2910,2910,2910,2910,1
|
|
20241002,132900,267831690,2900,2905,2905,2900,1000
|
|
20241002,132800,264928635,2910,2910,2910,2910,57
|
|
20241002,132700,264762765,2910,2910,2910,2910,0
|
|
20241002,132600,264762765,2910,2910,2910,2910,61
|
|
20241002,132500,264585255,2910,2910,2910,2910,0
|
|
20241002,132400,264585255,2910,2910,2910,2910,0
|
|
20241002,132300,264585255,2910,2910,2910,2910,887
|
|
20241002,132200,262004085,2910,2910,2910,2910,164
|
|
20241002,132100,261526845,2910,2910,2910,2910,10
|
|
20241002,132000,261497745,2910,2910,2910,2910,0
|
|
20241002,131900,261497745,2910,2910,2910,2910,8
|
|
20241002,131800,261474465,2910,2910,2910,2910,0
|
|
20241002,131700,261474465,2910,2910,2910,2910,203
|
|
20241002,131600,260883735,2910,2910,2910,2910,1
|
|
20241002,131500,260880825,2905,2905,2905,2905,261
|
|
20241002,131400,260122620,2910,2910,2910,2910,0
|
|
20241002,131300,260122620,2910,2910,2910,2910,56
|
|
20241002,131200,259959660,2910,2910,2910,2910,50
|
|
20241002,131100,259814160,2910,2910,2910,2910,1
|
|
20241002,131000,259811250,2910,2910,2910,2910,48
|
|
20241002,130900,259671570,2910,2910,2910,2910,1
|
|
20241002,130800,259668660,2905,2905,2905,2905,0
|
|
20241002,130700,259668660,2905,2905,2905,2905,0
|
|
20241002,130600,259668660,2905,2905,2905,2905,0
|
|
20241002,130500,259668660,2905,2905,2905,2905,13
|
|
20241002,130400,259630895,2900,2900,2900,2900,961
|
|
20241002,130300,256843995,2905,2905,2905,2905,7
|
|
20241002,130200,256823660,2905,2905,2905,2900,475
|
|
20241002,130100,255444385,2900,2900,2900,2900,1
|
|
20241002,130000,255441485,2900,2900,2900,2900,1
|
|
20241002,125900,255438585,2900,2900,2900,2900,136
|
|
20241002,125800,255044185,2900,2900,2900,2900,20
|
|
20241002,125700,254986185,2895,2905,2905,2895,343
|
|
20241002,125600,253992260,2910,2910,2910,2910,0
|
|
20241002,125500,253992260,2910,2910,2910,2910,0
|
|
20241002,125400,253992260,2910,2910,2910,2910,0
|
|
20241002,125300,253992260,2910,2910,2910,2910,0
|
|
20241002,125200,253992260,2910,2910,2910,2910,0
|
|
20241002,125100,253992260,2910,2910,2910,2910,0
|
|
20241002,125000,253992260,2910,2910,2910,2910,0
|
|
20241002,124900,253992260,2910,2910,2910,2910,0
|
|
20241002,124800,253992260,2910,2910,2910,2910,0
|
|
20241002,124700,253992260,2910,2910,2910,2910,0
|
|
20241002,124600,253992260,2910,2910,2910,2910,385
|
|
20241002,124500,252871910,2910,2910,2910,2910,0
|
|
20241002,124400,252871910,2910,2910,2910,2910,5
|
|
20241002,124300,252857360,2895,2910,2910,2895,21
|
|
20241002,124200,252796265,2910,2910,2910,2910,50
|
|
20241002,124100,252650765,2910,2910,2910,2910,16
|
|
20241002,124000,252604205,2895,2895,2895,2895,525
|
|
20241002,123900,251084330,2895,2905,2905,2895,934
|
|
20241002,123800,248378605,2905,2905,2905,2905,48
|
|
20241002,123700,248239165,2905,2905,2905,2905,0
|
|
20241002,123600,248239165,2905,2905,2905,2905,0
|
|
20241002,123500,248239165,2905,2905,2905,2905,52
|
|
20241002,123400,248088105,2905,2905,2905,2905,0
|
|
20241002,123300,248088105,2905,2905,2905,2905,0
|
|
20241002,123200,248088105,2905,2905,2905,2905,0
|
|
20241002,123100,248088105,2905,2905,2905,2905,0
|
|
20241002,123000,248088105,2905,2910,2910,2905,10
|
|
20241002,122900,248059050,2910,2910,2910,2910,0
|
|
20241002,122800,248059050,2910,2910,2910,2910,0
|
|
20241002,122700,248059050,2910,2910,2910,2910,1
|
|
20241002,122600,248056140,2910,2910,2910,2910,0
|
|
20241002,122500,248056140,2910,2910,2910,2910,10
|
|
20241002,122400,248027040,2895,2895,2895,2895,99
|
|
20241002,122300,247740435,2895,2895,2895,2895,0
|
|
20241002,122200,247740435,2895,2910,2910,2895,3359
|
|
20241002,122100,238004655,2905,2905,2905,2905,0
|
|
20241002,122000,238004655,2905,2905,2905,2905,0
|
|
20241002,121900,238004655,2905,2905,2905,2905,1
|
|
20241002,121800,238001750,2905,2905,2905,2905,1
|
|
20241002,121700,237998845,2900,2900,2900,2900,0
|
|
20241002,121600,237998845,2900,2900,2900,2900,0
|
|
20241002,121500,237998845,2900,2900,2900,2900,0
|
|
20241002,121400,237998845,2900,2905,2905,2900,689
|
|
20241002,121300,235998245,2905,2905,2905,2905,0
|
|
20241002,121200,235998245,2905,2900,2905,2900,151
|
|
20241002,121100,235559845,2905,2905,2905,2905,0
|
|
20241002,121000,235559845,2905,2905,2905,2905,104
|
|
20241002,120900,235257725,2905,2905,2905,2900,2936
|
|
20241002,120800,226743145,2900,2900,2900,2900,0
|
|
20241002,120700,226743145,2900,2900,2900,2900,648
|
|
20241002,120600,224863945,2905,2905,2905,2905,0
|
|
20241002,120500,224863945,2905,2905,2905,2905,1
|
|
20241002,120400,224861040,2905,2905,2905,2905,20
|
|
20241002,120300,224802940,2900,2900,2900,2900,430
|
|
20241002,120200,223555940,2905,2905,2905,2905,50
|
|
20241002,120100,223410690,2900,2900,2900,2900,62
|
|
20241002,120000,223230890,2895,2895,2895,2895,0
|
|
20241002,115900,223230890,2895,2900,2900,2895,290
|
|
20241002,115800,222389900,2900,2900,2900,2900,3417
|
|
20241002,115700,212480600,2905,2905,2905,2905,0
|
|
20241002,115600,212480600,2905,2905,2905,2905,16
|
|
20241002,115500,212434120,2905,2905,2905,2905,0
|
|
20241002,115400,212434120,2905,2905,2905,2905,59
|
|
20241002,115300,212262725,2905,2910,2910,2905,288
|
|
20241002,115200,211426020,2910,2910,2910,2910,26
|
|
20241002,115100,211350360,2910,2910,2910,2910,0
|
|
20241002,115000,211350360,2910,2910,2910,2910,0
|
|
20241002,114900,211350360,2910,2910,2910,2910,10
|
|
20241002,114800,211321260,2910,2910,2910,2910,0
|
|
20241002,114700,211321260,2910,2910,2910,2910,2
|
|
20241002,114600,211315440,2910,2910,2910,2910,179
|
|
20241002,114500,210794550,2910,2910,2910,2910,40
|
|
20241002,114400,210678150,2910,2910,2910,2910,1
|
|
20241002,114300,210675240,2905,2905,2905,2905,0
|
|
20241002,114200,210675240,2905,2905,2905,2905,40
|
|
20241002,114100,210559040,2905,2905,2905,2905,12
|
|
20241002,114000,210524180,2905,2915,2915,2905,398
|
|
20241002,113900,209367940,2915,2915,2915,2915,11
|
|
20241002,113800,209335875,2920,2920,2920,2920,0
|
|
20241002,113700,209335875,2920,2920,2920,2920,0
|
|
20241002,113600,209335875,2920,2920,2920,2920,1
|
|
20241002,113500,209332955,2905,2905,2905,2905,0
|
|
20241002,113400,209332955,2905,2905,2905,2905,139
|
|
20241002,113300,208929160,2910,2910,2910,2910,361
|
|
20241002,113200,207878650,2910,2910,2910,2910,0
|
|
20241002,113100,207878650,2910,2910,2910,2910,11
|
|
20241002,113000,207846640,2910,2910,2910,2910,1
|
|
20241002,112900,207843730,2915,2915,2915,2915,0
|
|
20241002,112800,207843730,2915,2915,2915,2915,1801
|
|
20241002,112700,202593815,2915,2915,2915,2915,97
|
|
20241002,112600,202311060,2915,2915,2915,2915,0
|
|
20241002,112500,202311060,2915,2915,2915,2915,420
|
|
20241002,112400,201086760,2915,2915,2915,2915,0
|
|
20241002,112300,201086760,2915,2915,2915,2915,1
|
|
20241002,112200,201083845,2900,2900,2900,2900,0
|
|
20241002,112100,201083845,2900,2900,2900,2900,126
|
|
20241002,112000,200718445,2900,2905,2905,2900,2984
|
|
20241002,111900,192064260,2900,2905,2905,2900,4
|
|
20241002,111800,192052645,2900,2900,2900,2900,0
|
|
20241002,111700,192052645,2900,2915,2915,2900,76
|
|
20241002,111600,191831855,2920,2920,2920,2920,0
|
|
20241002,111500,191831855,2920,2920,2920,2920,7
|
|
20241002,111400,191811415,2920,2920,2920,2920,18
|
|
20241002,111300,191758855,2915,2915,2915,2915,0
|
|
20241002,111200,191758855,2915,2915,2915,2915,172
|
|
20241002,111100,191257475,2920,2910,2920,2900,7396
|
|
20241002,111000,169784310,2920,2920,2920,2920,0
|
|
20241002,110900,169784310,2920,2920,2920,2920,0
|
|
20241002,110800,169784310,2920,2920,2920,2920,3
|
|
20241002,110700,169775550,2905,2905,2905,2905,0
|
|
20241002,110600,169775550,2905,2910,2910,2905,1963
|
|
20241002,110500,164072760,2905,2905,2905,2905,0
|
|
20241002,110400,164072760,2905,2920,2920,2905,5445
|
|
20241002,110300,148197205,2920,2925,2925,2920,31
|
|
20241002,110200,148106680,2925,2925,2925,2925,1
|
|
20241002,110100,148103755,2920,2920,2920,2920,901
|
|
20241002,110000,145472835,2920,2920,2920,2920,0
|
|
20241002,105900,145472835,2920,2920,2920,2920,50
|
|
20241002,105800,145326835,2920,2920,2920,2920,0
|
|
20241002,105700,145326835,2920,2920,2920,2920,735
|
|
20241002,105600,143180635,2920,2920,2920,2920,599
|
|
20241002,105500,141431555,2925,2925,2925,2925,0
|
|
20241002,105400,141431555,2925,2925,2925,2925,0
|
|
20241002,105300,141431555,2925,2925,2925,2925,0
|
|
20241002,105200,141431555,2925,2925,2925,2920,157
|
|
20241002,105100,140972860,2925,2925,2925,2925,1
|
|
20241002,105000,140969935,2925,2925,2925,2925,52
|
|
20241002,104900,140817835,2920,2925,2925,2920,8
|
|
20241002,104800,140794465,2930,2930,2930,2930,11
|
|
20241002,104700,140762235,2930,2920,2930,2920,3
|
|
20241002,104600,140753465,2930,2930,2930,2930,0
|
|
20241002,104500,140753465,2930,2930,2930,2930,0
|
|
20241002,104400,140753465,2930,2930,2930,2930,5248
|
|
20241002,104300,125376825,2930,2930,2930,2930,0
|
|
20241002,104200,125376825,2930,2925,2930,2920,457
|
|
20241002,104100,124042355,2930,2930,2930,2930,1
|
|
20241002,104000,124039425,2925,2925,2925,2925,2
|
|
20241002,103900,124033575,2930,2930,2930,2930,1
|
|
20241002,103800,124030645,2920,2925,2925,2920,61
|
|
20241002,103700,123852330,2930,2930,2930,2930,500
|
|
20241002,103600,122387330,2930,2930,2930,2930,1
|
|
20241002,103500,122384400,2920,2920,2920,2920,0
|
|
20241002,103400,122384400,2920,2920,2920,2920,434
|
|
20241002,103300,121117120,2925,2925,2925,2925,1
|
|
20241002,103200,121114195,2925,2925,2925,2925,0
|
|
20241002,103100,121114195,2925,2925,2925,2925,246
|
|
20241002,103000,120394645,2925,2925,2925,2925,103
|
|
20241002,102900,120093370,2920,2920,2920,2920,60
|
|
20241002,102800,119918170,2920,2925,2925,2920,3267
|
|
20241002,102700,110363400,2925,2930,2930,2925,23
|
|
20241002,102600,110296025,2930,2930,2930,2930,1
|
|
20241002,102500,110293095,2930,2930,2930,2930,106
|
|
20241002,102400,109982515,2925,2925,2925,2925,0
|
|
20241002,102300,109982515,2925,2925,2925,2925,74
|
|
20241002,102200,109766065,2930,2930,2930,2930,123
|
|
20241002,102100,109405675,2930,2925,2930,2925,1800
|
|
20241002,102000,104134175,2930,2925,2930,2920,72
|
|
20241002,101900,103923890,2920,2920,2920,2920,0
|
|
20241002,101800,103923890,2920,2925,2925,2920,167
|
|
20241002,101700,103436245,2930,2930,2930,2930,0
|
|
20241002,101600,103436245,2930,2930,2930,2930,170
|
|
20241002,101500,102938145,2930,2930,2930,2930,0
|
|
20241002,101400,102938145,2930,2930,2930,2930,2
|
|
20241002,101300,102932285,2930,2930,2930,2930,1
|
|
20241002,101200,102929355,2915,2915,2915,2915,28
|
|
20241002,101100,102847735,2915,2915,2915,2915,8
|
|
20241002,101000,102824415,2920,2930,2930,2920,94
|
|
20241002,100900,102549915,2920,2920,2920,2920,0
|
|
20241002,100800,102549915,2920,2920,2930,2920,130
|
|
20241002,100700,102170015,2930,2930,2930,2930,1
|
|
20241002,100600,102167085,2915,2930,2930,2915,7
|
|
20241002,100500,102146665,2915,2930,2930,2915,505
|
|
20241002,100400,100672760,2930,2930,2930,2930,10
|
|
20241002,100300,100643460,2930,2925,2930,2925,1822
|
|
20241002,100200,95306575,2925,2910,2925,2910,1336
|
|
20241002,100100,91414010,2910,2915,2915,2910,3
|
|
20241002,100000,91405275,2915,2915,2915,2915,60
|
|
20241002,095900,91230375,2920,2920,2920,2920,1329
|
|
20241002,095800,87349695,2920,2920,2920,2920,268
|
|
20241002,095700,86567135,2930,2930,2930,2930,0
|
|
20241002,095600,86567135,2930,2930,2930,2930,0
|
|
20241002,095500,86567135,2930,2930,2930,2930,11
|
|
20241002,095400,86534905,2930,2930,2930,2930,4
|
|
20241002,095300,86523185,2935,2935,2935,2935,10
|
|
20241002,095200,86493835,2910,2915,2915,2910,42
|
|
20241002,095100,86371610,2935,2935,2935,2935,0
|
|
20241002,095000,86371610,2935,2935,2935,2935,2
|
|
20241002,094900,86365740,2935,2935,2935,2935,0
|
|
20241002,094800,86365740,2935,2935,2935,2935,1
|
|
20241002,094700,86362805,2930,2930,2930,2930,111
|
|
20241002,094600,86037575,2930,2930,2930,2905,1204
|
|
20241002,094500,82538830,2930,2920,2930,2910,681
|
|
20241002,094400,80547530,2925,2910,2930,2910,1638
|
|
20241002,094300,75780910,2910,2915,2930,2910,204
|
|
20241002,094200,75186250,2910,2910,2910,2910,50
|
|
20241002,094100,75040750,2915,2930,2930,2915,1183
|
|
20241002,094000,71588870,2940,2940,2940,2940,1
|
|
20241002,093900,71585930,2940,2940,2940,2940,4
|
|
20241002,093800,71574170,2940,2925,2940,2925,6
|
|
20241002,093700,71556605,2945,2945,2945,2945,102
|
|
20241002,093600,71256215,2920,2920,2920,2920,50
|
|
20241002,093500,71110215,2920,2935,2955,2920,5545
|
|
20241002,093400,54837045,2930,2930,2930,2930,10
|
|
20241002,093300,54807745,2930,2930,2930,2930,30
|
|
20241002,093200,54719845,2930,2930,2930,2930,28
|
|
20241002,093100,54637805,2920,2930,2930,2920,64
|
|
20241002,093000,54450315,2930,2930,2930,2930,23
|
|
20241002,092900,54382925,2930,2930,2930,2930,5
|
|
20241002,092800,54368275,2935,2915,2935,2910,1501
|
|
20241002,092700,49994485,2915,2915,2915,2915,0
|
|
20241002,092600,49994485,2915,2940,2940,2915,3558
|
|
20241002,092500,39593615,2940,2940,2940,2940,1
|
|
20241002,092400,39590675,2940,2940,2940,2940,290
|
|
20241002,092300,38738075,2940,2940,2940,2940,1
|
|
20241002,092200,38735135,2940,2940,2940,2940,11
|
|
20241002,092100,38702795,2940,2940,2940,2940,30
|
|
20241002,092000,38614595,2940,2945,2945,2940,188
|
|
20241002,091900,38061760,2950,2955,2955,2950,148
|
|
20241002,091800,37625145,2955,2955,2955,2955,5
|
|
20241002,091700,37610370,2955,2950,2955,2950,54
|
|
20241002,091600,37451065,2950,2950,2950,2950,2
|
|
20241002,091500,37445165,2945,2945,2945,2945,97
|
|
20241002,091400,37159500,2940,2945,2945,2940,85
|
|
20241002,091300,36909330,2945,2965,2965,2945,256
|
|
20241002,091200,36150810,2965,2965,2965,2965,100
|
|
20241002,091100,35854310,2965,2945,2965,2945,1438
|
|
20241002,091000,31594010,2945,2940,2945,2940,144
|
|
20241002,090900,31170095,2940,2930,2940,2930,451
|
|
20241002,090800,29846310,2920,2925,2925,2920,382
|
|
20241002,090700,28729060,2920,2925,2925,2920,748
|
|
20241002,090600,26541645,2920,2935,2935,2920,487
|
|
20241002,090500,25119445,2915,2930,2940,2915,254
|
|
20241002,090400,24376020,2940,2940,2940,2940,11
|
|
20241002,090300,24343680,2945,2915,2945,2905,1432
|
|
20241002,090200,20179975,2910,2935,2945,2910,4136
|
|
20241002,090100,8099585,2935,2970,2970,2935,822
|
|
20241002,090000,5679050,2970,2935,2970,2935,1932
|