726 lines
34 KiB
CSV
726 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241004,210300,360997170,2770,2770,2770,2770,568
|
|
20241004,210200,360997170,2770,2770,2770,2770,0
|
|
20241004,210100,360997170,2770,2770,2770,2770,0
|
|
20241004,210000,360997170,2770,2770,2770,2770,0
|
|
20241004,205900,360997170,2770,2770,2770,2770,0
|
|
20241004,205800,360997170,2770,2770,2770,2770,0
|
|
20241004,205700,360997170,2770,2770,2770,2770,0
|
|
20241004,205600,360997170,2770,2770,2770,2770,0
|
|
20241004,205500,360997170,2770,2770,2770,2770,0
|
|
20241004,205400,360997170,2770,2770,2770,2770,0
|
|
20241004,205300,360997170,2770,2770,2770,2770,0
|
|
20241004,205200,360997170,2770,2770,2770,2770,0
|
|
20241004,205100,360997170,2770,2770,2770,2770,0
|
|
20241004,205000,360997170,2770,2770,2770,2770,0
|
|
20241004,204900,360997170,2770,2770,2770,2770,0
|
|
20241004,204800,360997170,2770,2770,2770,2770,0
|
|
20241004,204700,360997170,2770,2770,2770,2770,0
|
|
20241004,204600,360997170,2770,2770,2770,2770,0
|
|
20241004,204500,360997170,2770,2770,2770,2770,0
|
|
20241004,204400,360997170,2770,2770,2770,2770,0
|
|
20241004,204300,360997170,2770,2770,2770,2770,0
|
|
20241004,204200,360997170,2770,2770,2770,2770,0
|
|
20241004,204100,360997170,2770,2770,2770,2770,0
|
|
20241004,204000,360997170,2770,2770,2770,2770,0
|
|
20241004,203900,360997170,2770,2770,2770,2770,0
|
|
20241004,203800,360997170,2770,2770,2770,2770,0
|
|
20241004,203700,360997170,2770,2770,2770,2770,0
|
|
20241004,203600,360997170,2770,2770,2770,2770,0
|
|
20241004,203500,360997170,2770,2770,2770,2770,0
|
|
20241004,203400,360997170,2770,2770,2770,2770,0
|
|
20241004,203300,360997170,2770,2770,2770,2770,568
|
|
20241004,203200,360997170,2770,2770,2770,2770,0
|
|
20241004,203100,360997170,2770,2770,2770,2770,0
|
|
20241004,203000,360997170,2770,2770,2770,2770,0
|
|
20241004,202900,360997170,2770,2770,2770,2770,0
|
|
20241004,202800,360997170,2770,2770,2770,2770,0
|
|
20241004,202700,360997170,2770,2770,2770,2770,0
|
|
20241004,202600,360997170,2770,2770,2770,2770,0
|
|
20241004,202500,360997170,2770,2770,2770,2770,0
|
|
20241004,202400,360997170,2770,2770,2770,2770,0
|
|
20241004,202300,360997170,2770,2770,2770,2770,0
|
|
20241004,202200,360997170,2770,2770,2770,2770,0
|
|
20241004,202100,360997170,2770,2770,2770,2770,0
|
|
20241004,202000,360997170,2770,2770,2770,2770,0
|
|
20241004,201900,360997170,2770,2770,2770,2770,0
|
|
20241004,201800,360997170,2770,2770,2770,2770,0
|
|
20241004,201700,360997170,2770,2770,2770,2770,0
|
|
20241004,201600,360997170,2770,2770,2770,2770,0
|
|
20241004,201500,360997170,2770,2770,2770,2770,0
|
|
20241004,201400,360997170,2770,2770,2770,2770,0
|
|
20241004,201300,360997170,2770,2770,2770,2770,0
|
|
20241004,201200,360997170,2770,2770,2770,2770,0
|
|
20241004,201100,360997170,2770,2770,2770,2770,0
|
|
20241004,201000,360997170,2770,2770,2770,2770,0
|
|
20241004,200900,360997170,2770,2770,2770,2770,0
|
|
20241004,200800,360997170,2770,2770,2770,2770,0
|
|
20241004,200700,360997170,2770,2770,2770,2770,0
|
|
20241004,200600,360997170,2770,2770,2770,2770,0
|
|
20241004,200500,360997170,2770,2770,2770,2770,0
|
|
20241004,200400,360997170,2770,2770,2770,2770,0
|
|
20241004,200300,360997170,2770,2770,2770,2770,568
|
|
20241004,200200,360997170,2770,2770,2770,2770,0
|
|
20241004,200100,360997170,2770,2770,2770,2770,0
|
|
20241004,200000,360997170,2770,2770,2770,2770,0
|
|
20241004,195900,360997170,2770,2770,2770,2770,0
|
|
20241004,195800,360997170,2770,2770,2770,2770,0
|
|
20241004,195700,360997170,2770,2770,2770,2770,0
|
|
20241004,195600,360997170,2770,2770,2770,2770,0
|
|
20241004,195500,360997170,2770,2770,2770,2770,0
|
|
20241004,195400,360997170,2770,2770,2770,2770,0
|
|
20241004,195300,360997170,2770,2770,2770,2770,0
|
|
20241004,195200,360997170,2770,2770,2770,2770,0
|
|
20241004,195100,360997170,2770,2770,2770,2770,0
|
|
20241004,195000,360997170,2770,2770,2770,2770,0
|
|
20241004,194900,360997170,2770,2770,2770,2770,0
|
|
20241004,194800,360997170,2770,2770,2770,2770,0
|
|
20241004,194700,360997170,2770,2770,2770,2770,0
|
|
20241004,194600,360997170,2770,2770,2770,2770,0
|
|
20241004,194500,360997170,2770,2770,2770,2770,0
|
|
20241004,194400,360997170,2770,2770,2770,2770,0
|
|
20241004,194300,360997170,2770,2770,2770,2770,0
|
|
20241004,194200,360997170,2770,2770,2770,2770,0
|
|
20241004,194100,360997170,2770,2770,2770,2770,0
|
|
20241004,194000,360997170,2770,2770,2770,2770,0
|
|
20241004,193900,360997170,2770,2770,2770,2770,0
|
|
20241004,193800,360997170,2770,2770,2770,2770,0
|
|
20241004,193700,360997170,2770,2770,2770,2770,0
|
|
20241004,193600,360997170,2770,2770,2770,2770,0
|
|
20241004,193500,360997170,2770,2770,2770,2770,0
|
|
20241004,193400,360997170,2770,2770,2770,2770,0
|
|
20241004,193300,360997170,2770,2770,2770,2770,568
|
|
20241004,193200,360997170,2770,2770,2770,2770,0
|
|
20241004,193100,360997170,2770,2770,2770,2770,0
|
|
20241004,193000,360997170,2770,2770,2770,2770,0
|
|
20241004,192900,360997170,2770,2770,2770,2770,0
|
|
20241004,192800,360997170,2770,2770,2770,2770,0
|
|
20241004,192700,360997170,2770,2770,2770,2770,0
|
|
20241004,192600,360997170,2770,2770,2770,2770,0
|
|
20241004,192500,360997170,2770,2770,2770,2770,0
|
|
20241004,192400,360997170,2770,2770,2770,2770,0
|
|
20241004,192300,360997170,2770,2770,2770,2770,0
|
|
20241004,192200,360997170,2770,2770,2770,2770,0
|
|
20241004,192100,360997170,2770,2770,2770,2770,0
|
|
20241004,192000,360997170,2770,2770,2770,2770,0
|
|
20241004,191900,360997170,2770,2770,2770,2770,0
|
|
20241004,191800,360997170,2770,2770,2770,2770,0
|
|
20241004,191700,360997170,2770,2770,2770,2770,0
|
|
20241004,191600,360997170,2770,2770,2770,2770,0
|
|
20241004,191500,360997170,2770,2770,2770,2770,0
|
|
20241004,191400,360997170,2770,2770,2770,2770,0
|
|
20241004,191300,360997170,2770,2770,2770,2770,0
|
|
20241004,191200,360997170,2770,2770,2770,2770,0
|
|
20241004,191100,360997170,2770,2770,2770,2770,0
|
|
20241004,191000,360997170,2770,2770,2770,2770,0
|
|
20241004,190900,360997170,2770,2770,2770,2770,0
|
|
20241004,190800,360997170,2770,2770,2770,2770,0
|
|
20241004,190700,360997170,2770,2770,2770,2770,0
|
|
20241004,190600,360997170,2770,2770,2770,2770,0
|
|
20241004,190500,360997170,2770,2770,2770,2770,0
|
|
20241004,190400,360997170,2770,2770,2770,2770,0
|
|
20241004,190300,360997170,2770,2770,2770,2770,568
|
|
20241004,190200,360997170,2770,2770,2770,2770,0
|
|
20241004,190100,360997170,2770,2770,2770,2770,0
|
|
20241004,190000,360997170,2770,2770,2770,2770,0
|
|
20241004,185900,360997170,2770,2770,2770,2770,0
|
|
20241004,185800,360997170,2770,2770,2770,2770,0
|
|
20241004,185700,360997170,2770,2770,2770,2770,0
|
|
20241004,185600,360997170,2770,2770,2770,2770,0
|
|
20241004,185500,360997170,2770,2770,2770,2770,0
|
|
20241004,185400,360997170,2770,2770,2770,2770,0
|
|
20241004,185300,360997170,2770,2770,2770,2770,0
|
|
20241004,185200,360997170,2770,2770,2770,2770,0
|
|
20241004,185100,360997170,2770,2770,2770,2770,0
|
|
20241004,185000,360997170,2770,2770,2770,2770,0
|
|
20241004,184900,360997170,2770,2770,2770,2770,0
|
|
20241004,184800,360997170,2770,2770,2770,2770,0
|
|
20241004,184700,360997170,2770,2770,2770,2770,0
|
|
20241004,184600,360997170,2770,2770,2770,2770,0
|
|
20241004,184500,360997170,2770,2770,2770,2770,0
|
|
20241004,184400,360997170,2770,2770,2770,2770,0
|
|
20241004,184300,360997170,2770,2770,2770,2770,0
|
|
20241004,184200,360997170,2770,2770,2770,2770,0
|
|
20241004,184100,360997170,2770,2770,2770,2770,0
|
|
20241004,184000,360997170,2770,2770,2770,2770,0
|
|
20241004,183900,360997170,2770,2770,2770,2770,0
|
|
20241004,183800,360997170,2770,2770,2770,2770,0
|
|
20241004,183700,360997170,2770,2770,2770,2770,0
|
|
20241004,183600,360997170,2770,2770,2770,2770,0
|
|
20241004,183500,360997170,2770,2770,2770,2770,0
|
|
20241004,183400,360997170,2770,2770,2770,2770,0
|
|
20241004,183300,360997170,2770,2770,2770,2770,568
|
|
20241004,183200,360997170,2770,2770,2770,2770,0
|
|
20241004,183100,360997170,2770,2770,2770,2770,0
|
|
20241004,183000,360997170,2770,2770,2770,2770,0
|
|
20241004,182900,360997170,2770,2770,2770,2770,0
|
|
20241004,182800,360997170,2770,2770,2770,2770,0
|
|
20241004,182700,360997170,2770,2770,2770,2770,0
|
|
20241004,182600,360997170,2770,2770,2770,2770,0
|
|
20241004,182500,360997170,2770,2770,2770,2770,0
|
|
20241004,182400,360997170,2770,2770,2770,2770,0
|
|
20241004,182300,360997170,2770,2770,2770,2770,0
|
|
20241004,182200,360997170,2770,2770,2770,2770,0
|
|
20241004,182100,360997170,2770,2770,2770,2770,0
|
|
20241004,182000,360997170,2770,2770,2770,2770,0
|
|
20241004,181900,360997170,2770,2770,2770,2770,0
|
|
20241004,181800,360997170,2770,2770,2770,2770,0
|
|
20241004,181700,360997170,2770,2770,2770,2770,0
|
|
20241004,181600,360997170,2770,2770,2770,2770,0
|
|
20241004,181500,360997170,2770,2770,2770,2770,0
|
|
20241004,181400,360997170,2770,2770,2770,2770,0
|
|
20241004,181300,360997170,2770,2770,2770,2770,0
|
|
20241004,181200,360997170,2770,2770,2770,2770,0
|
|
20241004,181100,360997170,2770,2770,2770,2770,0
|
|
20241004,181000,360997170,2770,2770,2770,2770,0
|
|
20241004,180900,360997170,2770,2770,2770,2770,0
|
|
20241004,180800,360997170,2770,2770,2770,2770,0
|
|
20241004,180700,360997170,2770,2770,2770,2770,0
|
|
20241004,180600,360997170,2770,2770,2770,2770,0
|
|
20241004,180500,360997170,2770,2770,2770,2770,0
|
|
20241004,180400,360997170,2770,2770,2770,2770,0
|
|
20241004,180300,360997170,2770,2770,2770,2770,568
|
|
20241004,180200,360997170,2770,2770,2770,2770,0
|
|
20241004,180100,360997170,2770,2770,2770,2770,0
|
|
20241004,180000,360997170,2770,2770,2770,2770,0
|
|
20241004,175900,360997170,2770,2770,2770,2770,0
|
|
20241004,175800,360997170,2770,2770,2770,2770,0
|
|
20241004,175700,360997170,2770,2770,2770,2770,0
|
|
20241004,175600,360997170,2770,2770,2770,2770,0
|
|
20241004,175500,360997170,2770,2770,2770,2770,0
|
|
20241004,175400,360997170,2770,2770,2770,2770,0
|
|
20241004,175300,360997170,2770,2770,2770,2770,0
|
|
20241004,175200,360997170,2770,2770,2770,2770,0
|
|
20241004,175100,360997170,2770,2770,2770,2770,0
|
|
20241004,175000,360997170,2770,2770,2770,2770,0
|
|
20241004,174900,360997170,2770,2770,2770,2770,0
|
|
20241004,174800,360997170,2770,2770,2770,2770,0
|
|
20241004,174700,360997170,2770,2770,2770,2770,0
|
|
20241004,174600,360997170,2770,2770,2770,2770,0
|
|
20241004,174500,360997170,2770,2770,2770,2770,0
|
|
20241004,174400,360997170,2770,2770,2770,2770,0
|
|
20241004,174300,360997170,2770,2770,2770,2770,0
|
|
20241004,174200,360997170,2770,2770,2770,2770,0
|
|
20241004,174100,360997170,2770,2770,2770,2770,0
|
|
20241004,174000,360997170,2770,2770,2770,2770,0
|
|
20241004,173900,360997170,2770,2770,2770,2770,0
|
|
20241004,173800,360997170,2770,2770,2770,2770,0
|
|
20241004,173700,360997170,2770,2770,2770,2770,0
|
|
20241004,173600,360997170,2770,2770,2770,2770,0
|
|
20241004,173500,360997170,2770,2770,2770,2770,0
|
|
20241004,173400,360997170,2770,2770,2770,2770,0
|
|
20241004,173300,360997170,2770,2770,2770,2770,568
|
|
20241004,173200,360997170,2770,2770,2770,2770,0
|
|
20241004,173100,360997170,2770,2770,2770,2770,0
|
|
20241004,173000,360997170,2770,2770,2770,2770,0
|
|
20241004,172900,360997170,2770,2770,2770,2770,0
|
|
20241004,172800,360997170,2770,2770,2770,2770,0
|
|
20241004,172700,360997170,2770,2770,2770,2770,0
|
|
20241004,172600,360997170,2770,2770,2770,2770,0
|
|
20241004,172500,360997170,2770,2770,2770,2770,0
|
|
20241004,172400,360997170,2770,2770,2770,2770,0
|
|
20241004,172300,360997170,2770,2770,2770,2770,0
|
|
20241004,172200,360997170,2770,2770,2770,2770,0
|
|
20241004,172100,360997170,2770,2770,2770,2770,0
|
|
20241004,172000,360997170,2770,2770,2770,2770,0
|
|
20241004,171900,360997170,2770,2770,2770,2770,0
|
|
20241004,171800,360997170,2770,2770,2770,2770,0
|
|
20241004,171700,360997170,2770,2770,2770,2770,0
|
|
20241004,171600,360997170,2770,2770,2770,2770,0
|
|
20241004,171500,360997170,2770,2770,2770,2770,0
|
|
20241004,171400,360997170,2770,2770,2770,2770,0
|
|
20241004,171300,360997170,2770,2770,2770,2770,0
|
|
20241004,171200,360997170,2770,2770,2770,2770,0
|
|
20241004,171100,360997170,2770,2770,2770,2770,0
|
|
20241004,171000,360997170,2770,2770,2770,2770,0
|
|
20241004,170900,360997170,2770,2770,2770,2770,0
|
|
20241004,170800,360997170,2770,2770,2770,2770,0
|
|
20241004,170700,360997170,2770,2770,2770,2770,0
|
|
20241004,170600,360997170,2770,2770,2770,2770,0
|
|
20241004,170500,360997170,2770,2770,2770,2770,0
|
|
20241004,170400,360997170,2770,2770,2770,2770,0
|
|
20241004,170300,360997170,2770,2770,2770,2770,568
|
|
20241004,170200,360997170,2770,2770,2770,2770,0
|
|
20241004,170100,360997170,2770,2770,2770,2770,0
|
|
20241004,170000,360997170,2770,2770,2770,2770,0
|
|
20241004,165900,360997170,2770,2770,2770,2770,0
|
|
20241004,165800,360997170,2770,2770,2770,2770,0
|
|
20241004,165700,360997170,2770,2770,2770,2770,0
|
|
20241004,165600,360997170,2770,2770,2770,2770,0
|
|
20241004,165500,360997170,2770,2770,2770,2770,0
|
|
20241004,165400,360997170,2770,2770,2770,2770,0
|
|
20241004,165300,360997170,2770,2770,2770,2770,0
|
|
20241004,165200,360997170,2770,2770,2770,2770,0
|
|
20241004,165100,360997170,2770,2770,2770,2770,0
|
|
20241004,165000,360997170,2770,2770,2770,2770,0
|
|
20241004,164900,360997170,2770,2770,2770,2770,0
|
|
20241004,164800,360997170,2770,2770,2770,2770,0
|
|
20241004,164700,360997170,2770,2770,2770,2770,0
|
|
20241004,164600,360997170,2770,2770,2770,2770,0
|
|
20241004,164500,360997170,2770,2770,2770,2770,0
|
|
20241004,164400,360997170,2770,2770,2770,2770,0
|
|
20241004,164300,360997170,2770,2770,2770,2770,0
|
|
20241004,164200,360997170,2770,2770,2770,2770,0
|
|
20241004,164100,360997170,2770,2770,2770,2770,0
|
|
20241004,164000,360997170,2770,2770,2770,2770,0
|
|
20241004,163900,360997170,2770,2770,2770,2770,0
|
|
20241004,163800,360997170,2770,2770,2770,2770,0
|
|
20241004,163700,360997170,2770,2770,2770,2770,0
|
|
20241004,163600,360997170,2770,2770,2770,2770,0
|
|
20241004,163500,360997170,2770,2770,2770,2770,0
|
|
20241004,163400,360997170,2770,2770,2770,2770,0
|
|
20241004,163300,360997170,2770,2770,2770,2770,568
|
|
20241004,163200,360997170,2770,2770,2770,2770,0
|
|
20241004,163100,360997170,2770,2770,2770,2770,0
|
|
20241004,163000,360997170,2770,2770,2770,2770,0
|
|
20241004,162900,360997170,2770,2770,2770,2770,0
|
|
20241004,162800,360997170,2770,2770,2770,2770,0
|
|
20241004,162700,360997170,2770,2770,2770,2770,0
|
|
20241004,162600,360997170,2770,2770,2770,2770,0
|
|
20241004,162500,360997170,2770,2770,2770,2770,0
|
|
20241004,162400,360997170,2770,2770,2770,2770,0
|
|
20241004,162300,360997170,2770,2770,2770,2770,0
|
|
20241004,162200,360997170,2770,2770,2770,2770,0
|
|
20241004,162100,360997170,2770,2770,2770,2770,0
|
|
20241004,162000,360997170,2770,2770,2770,2770,0
|
|
20241004,161900,360997170,2770,2770,2770,2770,0
|
|
20241004,161800,360997170,2770,2770,2770,2770,0
|
|
20241004,161700,360997170,2770,2770,2770,2770,0
|
|
20241004,161600,360997170,2770,2770,2770,2770,0
|
|
20241004,161500,360997170,2770,2770,2770,2770,0
|
|
20241004,161400,360997170,2770,2770,2770,2770,0
|
|
20241004,161300,360997170,2770,2770,2770,2770,0
|
|
20241004,161200,360997170,2770,2770,2770,2770,0
|
|
20241004,161100,360997170,2770,2770,2770,2770,0
|
|
20241004,161000,360997170,2770,2770,2770,2770,0
|
|
20241004,160900,360997170,2770,2770,2770,2770,0
|
|
20241004,160800,360997170,2770,2770,2770,2770,0
|
|
20241004,160700,360997170,2770,2770,2770,2770,0
|
|
20241004,160600,360997170,2770,2770,2770,2770,0
|
|
20241004,160500,360997170,2770,2770,2770,2770,0
|
|
20241004,160400,360997170,2770,2770,2770,2770,0
|
|
20241004,160300,360997170,2770,2770,2770,2770,568
|
|
20241004,160200,360997170,2770,2770,2770,2770,0
|
|
20241004,160100,360997170,2770,2770,2770,2770,0
|
|
20241004,160000,360997170,2770,2770,2770,2770,0
|
|
20241004,155900,360997170,2770,2770,2770,2770,0
|
|
20241004,155800,360997170,2770,2770,2770,2770,0
|
|
20241004,155700,360997170,2770,2770,2770,2770,0
|
|
20241004,155600,360997170,2770,2770,2770,2770,0
|
|
20241004,155500,360997170,2770,2770,2770,2770,0
|
|
20241004,155400,360997170,2770,2770,2770,2770,0
|
|
20241004,155300,360997170,2770,2770,2770,2770,0
|
|
20241004,155200,360997170,2770,2770,2770,2770,0
|
|
20241004,155100,360997170,2770,2770,2770,2770,0
|
|
20241004,155000,360997170,2770,2770,2770,2770,0
|
|
20241004,154900,360997170,2770,2770,2770,2770,0
|
|
20241004,154800,360997170,2770,2770,2770,2770,0
|
|
20241004,154700,360997170,2770,2770,2770,2770,0
|
|
20241004,154600,360997170,2770,2770,2770,2770,0
|
|
20241004,154500,360997170,2770,2770,2770,2770,0
|
|
20241004,154400,360997170,2770,2770,2770,2770,0
|
|
20241004,154300,360997170,2770,2770,2770,2770,0
|
|
20241004,154200,360997170,2770,2770,2770,2770,0
|
|
20241004,154100,360997170,2770,2770,2770,2770,0
|
|
20241004,154000,360997170,2770,2770,2770,2770,0
|
|
20241004,153900,360997170,2770,2770,2770,2770,0
|
|
20241004,153800,360997170,2770,2770,2770,2770,0
|
|
20241004,153700,360997170,2770,2770,2770,2770,0
|
|
20241004,153600,360997170,2770,2770,2770,2770,0
|
|
20241004,153500,360997170,2770,2770,2770,2770,0
|
|
20241004,153400,360997170,2770,2770,2770,2770,0
|
|
20241004,153300,360997170,2770,2770,2770,2770,568
|
|
20241004,153200,360997170,2770,2770,2770,2770,0
|
|
20241004,153100,360997170,2770,2770,2770,2770,0
|
|
20241004,153000,360997170,2770,2770,2770,2770,568
|
|
20241004,152900,359423810,2765,2765,2765,2765,0
|
|
20241004,152800,359423810,2765,2765,2765,2765,0
|
|
20241004,152700,359423810,2765,2765,2765,2765,0
|
|
20241004,152600,359423810,2765,2765,2765,2765,0
|
|
20241004,152500,359423810,2765,2765,2765,2765,0
|
|
20241004,152400,359423810,2765,2765,2765,2765,0
|
|
20241004,152300,359423810,2765,2765,2765,2765,0
|
|
20241004,152200,359423810,2765,2765,2765,2765,0
|
|
20241004,152100,359423810,2765,2765,2765,2765,0
|
|
20241004,152000,359423810,2765,2765,2765,2765,0
|
|
20241004,151900,359423810,2765,2775,2775,2760,421
|
|
20241004,151800,358261735,2760,2760,2780,2760,433
|
|
20241004,151700,357064655,2755,2765,2765,2755,1551
|
|
20241004,151600,352785135,2780,2770,2780,2770,66
|
|
20241004,151500,352601915,2760,2775,2775,2760,8649
|
|
20241004,151400,328709105,2775,2775,2775,2775,30
|
|
20241004,151300,328625855,2780,2780,2780,2780,33
|
|
20241004,151200,328534115,2780,2785,2785,2780,74
|
|
20241004,151100,328328125,2785,2785,2785,2785,0
|
|
20241004,151000,328328125,2785,2785,2785,2785,0
|
|
20241004,150900,328328125,2785,2785,2785,2785,4
|
|
20241004,150800,328316985,2785,2785,2785,2785,25
|
|
20241004,150700,328247360,2785,2785,2785,2785,50
|
|
20241004,150600,328108110,2780,2780,2780,2780,0
|
|
20241004,150500,328108110,2780,2780,2780,2780,0
|
|
20241004,150400,328108110,2780,2780,2780,2780,0
|
|
20241004,150300,328108110,2780,2780,2780,2780,0
|
|
20241004,150200,328108110,2780,2780,2780,2780,756
|
|
20241004,150100,326006430,2780,2780,2780,2780,0
|
|
20241004,150000,326006430,2780,2780,2780,2780,75
|
|
20241004,145900,325797930,2790,2790,2790,2790,5
|
|
20241004,145800,325783980,2790,2790,2790,2790,0
|
|
20241004,145700,325783980,2790,2790,2790,2790,91
|
|
20241004,145600,325530090,2790,2790,2790,2790,31
|
|
20241004,145500,325443600,2805,2805,2805,2805,1
|
|
20241004,145400,325440795,2805,2805,2805,2805,5
|
|
20241004,145300,325426770,2790,2790,2790,2790,1
|
|
20241004,145200,325423980,2790,2790,2790,2790,400
|
|
20241004,145100,324307980,2790,2790,2790,2790,23
|
|
20241004,145000,324243810,2790,2790,2790,2790,40
|
|
20241004,144900,324132210,2810,2810,2810,2810,1
|
|
20241004,144800,324129400,2790,2790,2790,2790,1
|
|
20241004,144700,324126610,2790,2795,2795,2790,345
|
|
20241004,144600,323163740,2800,2800,2800,2800,0
|
|
20241004,144500,323163740,2800,2800,2800,2800,264
|
|
20241004,144400,322424540,2800,2800,2800,2800,12
|
|
20241004,144300,322390940,2810,2800,2810,2800,23
|
|
20241004,144200,322326375,2810,2810,2810,2810,1
|
|
20241004,144100,322323565,2810,2810,2810,2810,0
|
|
20241004,144000,322323565,2810,2810,2810,2810,0
|
|
20241004,143900,322323565,2810,2810,2810,2810,0
|
|
20241004,143800,322323565,2810,2805,2810,2805,1168
|
|
20241004,143700,319043730,2800,2800,2800,2800,6
|
|
20241004,143600,319026930,2805,2805,2805,2805,6
|
|
20241004,143500,319010100,2805,2805,2805,2805,2
|
|
20241004,143400,319004490,2805,2805,2805,2805,1
|
|
20241004,143300,319001685,2805,2800,2805,2795,44
|
|
20241004,143200,318878325,2800,2800,2800,2800,900
|
|
20241004,143100,316358325,2800,2795,2800,2795,4374
|
|
20241004,143000,304114320,2795,2795,2795,2795,0
|
|
20241004,142900,304114320,2795,2795,2795,2795,0
|
|
20241004,142800,304114320,2795,2795,2795,2795,500
|
|
20241004,142700,302716820,2795,2795,2795,2795,0
|
|
20241004,142600,302716820,2795,2795,2795,2795,0
|
|
20241004,142500,302716820,2795,2795,2795,2795,0
|
|
20241004,142400,302716820,2795,2795,2795,2780,46
|
|
20241004,142300,302588835,2790,2790,2790,2790,0
|
|
20241004,142200,302588835,2790,2790,2790,2790,389
|
|
20241004,142100,301503525,2790,2790,2790,2790,0
|
|
20241004,142000,301503525,2790,2790,2790,2790,305
|
|
20241004,141900,300652575,2790,2795,2795,2780,893
|
|
20241004,141800,298169030,2790,2780,2790,2780,2333
|
|
20241004,141700,291668070,2780,2780,2780,2780,34
|
|
20241004,141600,291573550,2780,2780,2780,2780,0
|
|
20241004,141500,291573550,2780,2780,2780,2765,212
|
|
20241004,141400,290986350,2780,2785,2790,2770,2475
|
|
20241004,141300,284116180,2785,2785,2785,2785,0
|
|
20241004,141200,284116180,2785,2785,2785,2785,71
|
|
20241004,141100,283918445,2780,2780,2780,2780,32
|
|
20241004,141000,283829485,2785,2785,2785,2785,59
|
|
20241004,140900,283665170,2780,2780,2780,2780,0
|
|
20241004,140800,283665170,2780,2780,2780,2780,144
|
|
20241004,140700,283264850,2785,2785,2785,2785,424
|
|
20241004,140600,282084010,2785,2785,2785,2785,30
|
|
20241004,140500,282000460,2785,2785,2785,2785,0
|
|
20241004,140400,282000460,2785,2790,2790,2785,1406
|
|
20241004,140300,278084695,2790,2790,2790,2790,0
|
|
20241004,140200,278084695,2790,2790,2790,2790,0
|
|
20241004,140100,278084695,2790,2790,2790,2790,0
|
|
20241004,140000,278084695,2790,2790,2790,2790,200
|
|
20241004,135900,277526695,2790,2790,2790,2790,685
|
|
20241004,135800,275615545,2790,2790,2790,2790,0
|
|
20241004,135700,275615545,2790,2790,2790,2790,0
|
|
20241004,135600,275615545,2790,2790,2790,2790,0
|
|
20241004,135500,275615545,2790,2790,2790,2790,31
|
|
20241004,135400,275529055,2785,2785,2785,2785,0
|
|
20241004,135300,275529055,2785,2780,2785,2780,210
|
|
20241004,135200,274945005,2775,2775,2775,2775,0
|
|
20241004,135100,274945005,2775,2775,2775,2775,0
|
|
20241004,135000,274945005,2775,2775,2775,2775,0
|
|
20241004,134900,274945005,2775,2775,2775,2775,171
|
|
20241004,134800,274470480,2775,2775,2775,2775,100
|
|
20241004,134700,274192980,2775,2770,2775,2770,519
|
|
20241004,134600,272752760,2770,2770,2770,2770,15
|
|
20241004,134500,272711210,2770,2770,2770,2770,0
|
|
20241004,134400,272711210,2770,2765,2770,2765,71
|
|
20241004,134300,272514550,2765,2765,2765,2765,222
|
|
20241004,134200,271900720,2765,2765,2765,2765,0
|
|
20241004,134100,271900720,2765,2765,2765,2765,220
|
|
20241004,134000,271292420,2770,2770,2770,2770,1
|
|
20241004,133900,271289650,2770,2770,2770,2770,15
|
|
20241004,133800,271248100,2765,2770,2770,2765,255
|
|
20241004,133700,270543015,2770,2770,2770,2770,512
|
|
20241004,133600,269124775,2770,2770,2770,2770,0
|
|
20241004,133500,269124775,2770,2770,2770,2770,31
|
|
20241004,133400,269038905,2780,2780,2780,2780,0
|
|
20241004,133300,269038905,2780,2770,2780,2770,230
|
|
20241004,133200,268399805,2770,2770,2770,2770,130
|
|
20241004,133100,268039705,2780,2780,2780,2780,11
|
|
20241004,133000,268009125,2785,2785,2785,2785,0
|
|
20241004,132900,268009125,2785,2785,2785,2785,652
|
|
20241004,132800,266193305,2785,2785,2785,2785,0
|
|
20241004,132700,266193305,2785,2785,2785,2785,50
|
|
20241004,132600,266054055,2785,2785,2785,2785,1
|
|
20241004,132500,266051270,2785,2785,2785,2785,976
|
|
20241004,132400,263333110,2765,2765,2765,2765,0
|
|
20241004,132300,263333110,2765,2775,2775,2765,2395
|
|
20241004,132200,256706715,2785,2785,2785,2785,1
|
|
20241004,132100,256703930,2785,2770,2785,2770,1533
|
|
20241004,132000,252457505,2770,2775,2775,2770,1000
|
|
20241004,131900,249685945,2775,2775,2775,2775,0
|
|
20241004,131800,249685945,2775,2775,2775,2775,514
|
|
20241004,131700,248259595,2775,2775,2775,2775,349
|
|
20241004,131600,247291120,2775,2775,2775,2775,51
|
|
20241004,131500,247149595,2785,2785,2785,2785,36
|
|
20241004,131400,247049335,2775,2775,2775,2775,0
|
|
20241004,131300,247049335,2775,2775,2775,2775,0
|
|
20241004,131200,247049335,2775,2785,2785,2775,249
|
|
20241004,131100,246357950,2790,2790,2790,2790,0
|
|
20241004,131000,246357950,2790,2790,2790,2790,1
|
|
20241004,130900,246355160,2790,2790,2790,2790,0
|
|
20241004,130800,246355160,2790,2790,2790,2785,25
|
|
20241004,130700,246285420,2790,2790,2790,2790,845
|
|
20241004,130600,243927870,2790,2790,2790,2775,4
|
|
20241004,130500,243916725,2770,2770,2770,2770,0
|
|
20241004,130400,243916725,2770,2770,2770,2770,0
|
|
20241004,130300,243916725,2770,2785,2785,2770,4770
|
|
20241004,130200,230684920,2785,2785,2785,2785,0
|
|
20241004,130100,230684920,2785,2785,2785,2785,0
|
|
20241004,130000,230684920,2785,2785,2785,2785,0
|
|
20241004,125900,230684920,2785,2785,2785,2785,0
|
|
20241004,125800,230684920,2785,2785,2785,2785,0
|
|
20241004,125700,230684920,2785,2785,2785,2785,0
|
|
20241004,125600,230684920,2785,2785,2785,2785,66
|
|
20241004,125500,230501110,2785,2785,2785,2785,0
|
|
20241004,125400,230501110,2785,2785,2785,2785,0
|
|
20241004,125300,230501110,2785,2785,2785,2785,234
|
|
20241004,125200,229849420,2790,2790,2790,2790,0
|
|
20241004,125100,229849420,2790,2790,2790,2790,242
|
|
20241004,125000,229174240,2790,2790,2790,2790,48
|
|
20241004,124900,229040320,2785,2785,2785,2785,0
|
|
20241004,124800,229040320,2785,2785,2785,2785,357
|
|
20241004,124700,228046075,2785,2785,2785,2785,20
|
|
20241004,124600,227990375,2785,2785,2785,2785,6
|
|
20241004,124500,227973665,2790,2790,2790,2790,0
|
|
20241004,124400,227973665,2790,2790,2790,2790,0
|
|
20241004,124300,227973665,2790,2790,2790,2790,36
|
|
20241004,124200,227873225,2790,2790,2790,2790,16
|
|
20241004,124100,227828585,2790,2790,2790,2790,500
|
|
20241004,124000,226433585,2790,2790,2790,2790,405
|
|
20241004,123900,225303635,2790,2790,2790,2790,109
|
|
20241004,123800,224999525,2790,2790,2790,2790,0
|
|
20241004,123700,224999525,2790,2790,2790,2790,500
|
|
20241004,123600,223604525,2790,2790,2790,2790,0
|
|
20241004,123500,223604525,2790,2790,2790,2790,0
|
|
20241004,123400,223604525,2790,2790,2790,2790,79
|
|
20241004,123300,223384115,2795,2795,2795,2795,140
|
|
20241004,123200,222992815,2795,2795,2795,2795,347
|
|
20241004,123100,222022950,2790,2790,2790,2790,15
|
|
20241004,123000,221981100,2790,2790,2790,2790,0
|
|
20241004,122900,221981100,2790,2790,2790,2790,0
|
|
20241004,122800,221981100,2790,2790,2790,2790,100
|
|
20241004,122700,221702100,2790,2790,2790,2790,0
|
|
20241004,122600,221702100,2790,2790,2790,2790,0
|
|
20241004,122500,221702100,2790,2790,2790,2790,0
|
|
20241004,122400,221702100,2790,2790,2790,2790,0
|
|
20241004,122300,221702100,2790,2790,2790,2790,23
|
|
20241004,122200,221637930,2790,2790,2790,2790,0
|
|
20241004,122100,221637930,2790,2790,2790,2790,10
|
|
20241004,122000,221610030,2790,2790,2790,2790,8
|
|
20241004,121900,221587710,2790,2790,2790,2790,0
|
|
20241004,121800,221587710,2790,2790,2790,2790,2
|
|
20241004,121700,221582130,2800,2800,2800,2800,2
|
|
20241004,121600,221576530,2800,2800,2800,2800,10
|
|
20241004,121500,221548530,2800,2800,2800,2800,0
|
|
20241004,121400,221548530,2800,2800,2800,2800,197
|
|
20241004,121300,220996930,2800,2800,2800,2800,5
|
|
20241004,121200,220982930,2800,2800,2800,2800,0
|
|
20241004,121100,220982930,2800,2800,2800,2800,1
|
|
20241004,121000,220980130,2800,2800,2800,2800,59
|
|
20241004,120900,220814930,2800,2800,2800,2800,0
|
|
20241004,120800,220814930,2800,2800,2800,2800,0
|
|
20241004,120700,220814930,2800,2800,2800,2800,0
|
|
20241004,120600,220814930,2800,2800,2800,2800,1
|
|
20241004,120500,220812130,2775,2775,2775,2775,0
|
|
20241004,120400,220812130,2775,2775,2775,2775,0
|
|
20241004,120300,220812130,2775,2775,2775,2775,28
|
|
20241004,120200,220734430,2800,2780,2800,2780,2008
|
|
20241004,120100,215115700,2780,2780,2780,2780,0
|
|
20241004,120000,215115700,2780,2780,2780,2780,0
|
|
20241004,115900,215115700,2780,2780,2780,2780,150
|
|
20241004,115800,214698700,2780,2775,2780,2775,11
|
|
20241004,115700,214668125,2775,2780,2780,2775,64
|
|
20241004,115600,214490515,2770,2770,2770,2770,0
|
|
20241004,115500,214490515,2770,2770,2770,2770,0
|
|
20241004,115400,214490515,2770,2770,2770,2770,74
|
|
20241004,115300,214285535,2770,2770,2770,2770,10
|
|
20241004,115200,214257835,2770,2775,2775,2770,400
|
|
20241004,115100,213149820,2765,2765,2765,2765,0
|
|
20241004,115000,213149820,2765,2765,2765,2765,0
|
|
20241004,114900,213149820,2765,2765,2765,2765,450
|
|
20241004,114800,211905570,2765,2765,2765,2765,136
|
|
20241004,114700,211529530,2765,2770,2770,2765,4151
|
|
20241004,114600,200044685,2770,2775,2775,2770,700
|
|
20241004,114500,198104450,2780,2780,2780,2780,100
|
|
20241004,114400,197826450,2780,2780,2780,2780,0
|
|
20241004,114300,197826450,2780,2780,2780,2780,0
|
|
20241004,114200,197826450,2780,2795,2795,2780,1039
|
|
20241004,114100,194937850,2780,2780,2780,2780,673
|
|
20241004,114000,193066910,2780,2780,2780,2780,101
|
|
20241004,113900,192786130,2780,2780,2780,2780,9
|
|
20241004,113800,192761110,2780,2785,2785,2780,211
|
|
20241004,113700,192173495,2785,2785,2785,2785,0
|
|
20241004,113600,192173495,2785,2785,2785,2785,0
|
|
20241004,113500,192173495,2785,2785,2785,2785,0
|
|
20241004,113400,192173495,2785,2785,2785,2785,0
|
|
20241004,113300,192173495,2785,2785,2785,2785,36
|
|
20241004,113200,192073235,2785,2785,2785,2785,0
|
|
20241004,113100,192073235,2785,2785,2785,2785,1
|
|
20241004,113000,192070450,2785,2785,2785,2785,4
|
|
20241004,112900,192059310,2785,2795,2795,2785,631
|
|
20241004,112800,190297125,2785,2785,2785,2785,15
|
|
20241004,112700,190255350,2785,2770,2785,2770,1299
|
|
20241004,112600,186637800,2765,2770,2770,2765,2319
|
|
20241004,112500,180217330,2770,2780,2780,2770,3081
|
|
20241004,112400,171668175,2785,2785,2785,2785,111
|
|
20241004,112300,171359040,2785,2785,2785,2785,50
|
|
20241004,112200,171219790,2785,2785,2785,2785,3
|
|
20241004,112100,171211435,2770,2775,2775,2770,145
|
|
20241004,112000,170809775,2775,2775,2775,2775,45
|
|
20241004,111900,170684900,2775,2775,2775,2775,81
|
|
20241004,111800,170460125,2770,2780,2780,2770,50
|
|
20241004,111700,170321605,2770,2770,2770,2770,0
|
|
20241004,111600,170321605,2770,2780,2785,2770,1268
|
|
20241004,111500,166796905,2780,2785,2785,2780,868
|
|
20241004,111400,164383365,2785,2785,2785,2785,536
|
|
20241004,111300,162890605,2785,2785,2785,2785,69
|
|
20241004,111200,162698440,2780,2785,2785,2780,509
|
|
20241004,111100,161283375,2785,2785,2785,2785,22
|
|
20241004,111000,161222105,2785,2785,2785,2785,230
|
|
20241004,110900,160581555,2780,2780,2780,2780,531
|
|
20241004,110800,159105375,2785,2785,2785,2785,9
|
|
20241004,110700,159080310,2780,2795,2795,2780,2127
|
|
20241004,110600,153156335,2795,2800,2800,2795,4
|
|
20241004,110500,153145140,2790,2790,2790,2790,0
|
|
20241004,110400,153145140,2790,2790,2790,2790,0
|
|
20241004,110300,153145140,2790,2790,2790,2790,205
|
|
20241004,110200,152573190,2790,2790,2790,2790,652
|
|
20241004,110100,150754110,2790,2785,2790,2785,6
|
|
20241004,110000,150737375,2785,2785,2785,2785,1201
|
|
20241004,105900,147392590,2790,2795,2795,2790,910
|
|
20241004,105800,144853680,2790,2795,2795,2790,431
|
|
20241004,105700,143651030,2795,2795,2795,2790,5900
|
|
20241004,105600,127169015,2795,2795,2795,2795,300
|
|
20241004,105500,126330515,2795,2795,2795,2795,0
|
|
20241004,105400,126330515,2795,2795,2795,2795,100
|
|
20241004,105300,126051015,2790,2790,2790,2790,5
|
|
20241004,105200,126037065,2790,2795,2795,2790,1072
|
|
20241004,105100,123044590,2795,2795,2800,2795,905
|
|
20241004,105000,120514945,2795,2795,2795,2795,300
|
|
20241004,104900,119676445,2795,2800,2800,2795,21
|
|
20241004,104800,119617650,2800,2805,2805,2800,593
|
|
20241004,104700,117956725,2805,2805,2805,2805,1
|
|
20241004,104600,117953920,2800,2800,2800,2800,210
|
|
20241004,104500,117365920,2800,2800,2800,2800,2032
|
|
20241004,104400,111676320,2800,2800,2800,2800,89
|
|
20241004,104300,111427120,2805,2815,2815,2805,142
|
|
20241004,104200,111028800,2815,2800,2815,2800,272
|
|
20241004,104100,110265700,2810,2810,2810,2810,250
|
|
20241004,104000,109563200,2800,2800,2800,2800,1103
|
|
20241004,103900,106474800,2800,2810,2810,2800,5010
|
|
20241004,103800,92436755,2805,2810,2810,2805,316
|
|
20241004,103700,91549785,2805,2810,2810,2805,1921
|
|
20241004,103600,86160505,2810,2815,2815,2810,38
|
|
20241004,103500,86053675,2815,2815,2815,2815,100
|
|
20241004,103400,85772175,2815,2815,2815,2815,0
|
|
20241004,103300,85772175,2815,2815,2815,2815,0
|
|
20241004,103200,85772175,2815,2815,2815,2815,76
|
|
20241004,103100,85558235,2815,2815,2815,2815,31
|
|
20241004,103000,85470970,2815,2815,2815,2815,8
|
|
20241004,102900,85448450,2815,2815,2815,2815,11
|
|
20241004,102800,85417485,2805,2805,2815,2805,1108
|
|
20241004,102700,82309425,2805,2815,2815,2805,2372
|
|
20241004,102600,75642445,2810,2815,2815,2810,1000
|
|
20241004,102500,72832290,2815,2815,2815,2810,274
|
|
20241004,102400,72061920,2810,2815,2815,2810,101
|
|
20241004,102300,71778050,2815,2815,2815,2815,212
|
|
20241004,102200,71181270,2815,2815,2815,2815,286
|
|
20241004,102100,70376180,2820,2820,2820,2820,3
|
|
20241004,102000,70367720,2820,2820,2820,2820,851
|
|
20241004,101900,67967900,2820,2820,2820,2820,13
|
|
20241004,101800,67931240,2820,2820,2820,2820,1
|
|
20241004,101700,67928420,2820,2820,2820,2820,130
|
|
20241004,101600,67561820,2820,2820,2820,2820,453
|
|
20241004,101500,66284360,2820,2825,2825,2820,272
|
|
20241004,101400,65517150,2830,2830,2830,2830,43
|
|
20241004,101300,65395460,2845,2840,2845,2830,328
|
|
20241004,101200,64465525,2845,2845,2845,2845,1
|
|
20241004,101100,64462680,2845,2845,2845,2845,1
|
|
20241004,101000,64459835,2835,2840,2840,2835,674
|
|
20241004,100900,62548945,2835,2845,2845,2835,45
|
|
20241004,100800,62421340,2830,2830,2830,2830,0
|
|
20241004,100700,62421340,2830,2845,2845,2830,499
|
|
20241004,100600,61002240,2845,2845,2845,2845,52
|
|
20241004,100500,60854300,2845,2830,2860,2830,620
|
|
20241004,100400,59099445,2835,2835,2865,2835,661
|
|
20241004,100300,57225480,2810,2840,2840,2810,2920
|
|
20241004,100200,48966115,2840,2845,2845,2840,304
|
|
20241004,100100,48102055,2840,2840,2840,2840,0
|
|
20241004,100000,48102055,2840,2850,2850,2840,911
|
|
20241004,095900,45510335,2840,2865,2865,2840,1700
|
|
20241004,095800,40670640,2865,2865,2865,2865,0
|
|
20241004,095700,40670640,2865,2865,2865,2865,0
|
|
20241004,095600,40670640,2865,2865,2865,2865,16
|
|
20241004,095500,40624800,2865,2865,2865,2865,20
|
|
20241004,095400,40567500,2860,2860,2860,2860,0
|
|
20241004,095300,40567500,2860,2860,2860,2860,14
|
|
20241004,095200,40527460,2860,2860,2860,2860,349
|
|
20241004,095100,39529320,2860,2860,2860,2860,348
|
|
20241004,095000,38534040,2870,2870,2870,2870,0
|
|
20241004,094900,38534040,2870,2870,2870,2870,0
|
|
20241004,094800,38534040,2870,2870,2870,2870,5
|
|
20241004,094700,38519690,2870,2870,2870,2870,2
|
|
20241004,094600,38513950,2870,2860,2870,2845,795
|
|
20241004,094500,36245515,2860,2860,2860,2860,0
|
|
20241004,094400,36245515,2860,2870,2870,2860,21
|
|
20241004,094300,36185445,2870,2870,2870,2870,6
|
|
20241004,094200,36168225,2870,2870,2870,2870,6
|
|
20241004,094100,36151005,2870,2870,2870,2870,1
|
|
20241004,094000,36148135,2850,2870,2870,2845,961
|
|
20241004,093900,33411200,2875,2875,2875,2875,0
|
|
20241004,093800,33411200,2875,2875,2875,2875,0
|
|
20241004,093700,33411200,2875,2875,2875,2875,503
|
|
20241004,093600,31965075,2875,2875,2875,2875,10
|
|
20241004,093500,31936325,2875,2875,2875,2875,11
|
|
20241004,093400,31904700,2875,2875,2875,2875,50
|
|
20241004,093300,31760950,2875,2875,2875,2875,26
|
|
20241004,093200,31686200,2875,2870,2875,2870,388
|
|
20241004,093100,30570880,2870,2870,2870,2870,10
|
|
20241004,093000,30542180,2875,2865,2875,2840,2035
|
|
20241004,092900,24752025,2860,2860,2860,2860,4
|
|
20241004,092800,24740585,2860,2860,2860,2860,0
|
|
20241004,092700,24740585,2860,2860,2860,2860,201
|
|
20241004,092600,24165725,2865,2865,2865,2865,1
|
|
20241004,092500,24162860,2860,2860,2860,2860,200
|
|
20241004,092400,23590860,2860,2860,2860,2860,12
|
|
20241004,092300,23556540,2860,2860,2875,2860,821
|
|
20241004,092200,21208420,2860,2855,2860,2850,914
|
|
20241004,092100,18594425,2850,2850,2850,2850,0
|
|
20241004,092000,18594425,2850,2850,2850,2850,96
|
|
20241004,091900,18320825,2850,2850,2850,2850,70
|
|
20241004,091800,18121325,2845,2860,2860,2845,1638
|
|
20241004,091700,13453730,2860,2860,2860,2855,1071
|
|
20241004,091600,10390680,2860,2870,2870,2860,51
|
|
20241004,091500,10244330,2870,2865,2870,2860,561
|
|
20241004,091400,8638655,2860,2860,2860,2860,9
|
|
20241004,091300,8612915,2860,2860,2860,2860,2
|
|
20241004,091200,8607195,2860,2865,2865,2860,222
|
|
20241004,091100,7972020,2865,2865,2865,2865,115
|
|
20241004,091000,7642545,2865,2865,2865,2865,3
|
|
20241004,090900,7633950,2865,2865,2865,2865,0
|
|
20241004,090800,7633950,2865,2865,2865,2860,94
|
|
20241004,090700,7364890,2865,2865,2865,2865,60
|
|
20241004,090600,7192990,2860,2860,2860,2860,126
|
|
20241004,090500,6832630,2860,2880,2880,2860,689
|
|
20241004,090400,4857750,2885,2885,2885,2885,0
|
|
20241004,090300,4857750,2885,2885,2885,2885,771
|
|
20241004,090200,2633415,2885,2895,2895,2885,465
|
|
20241004,090100,1291540,2900,2900,2900,2900,0
|
|
20241004,090000,1291540,2900,2895,2900,2895,446
|