745 lines
35 KiB
CSV
745 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241007,212200,205854650,2760,2760,2760,2760,5044
|
|
20241007,212100,205854650,2760,2760,2760,2760,0
|
|
20241007,212000,205854650,2760,2760,2760,2760,0
|
|
20241007,211900,205854650,2760,2760,2760,2760,0
|
|
20241007,211800,205854650,2760,2760,2760,2760,0
|
|
20241007,211700,205854650,2760,2760,2760,2760,0
|
|
20241007,211600,205854650,2760,2760,2760,2760,0
|
|
20241007,211500,205854650,2760,2760,2760,2760,0
|
|
20241007,211400,205854650,2760,2760,2760,2760,0
|
|
20241007,211300,205854650,2760,2760,2760,2760,0
|
|
20241007,211200,205854650,2760,2760,2760,2760,0
|
|
20241007,211100,205854650,2760,2760,2760,2760,0
|
|
20241007,211000,205854650,2760,2760,2760,2760,0
|
|
20241007,210900,205854650,2760,2760,2760,2760,0
|
|
20241007,210800,205854650,2760,2760,2760,2760,0
|
|
20241007,210700,205854650,2760,2760,2760,2760,0
|
|
20241007,210600,205854650,2760,2760,2760,2760,0
|
|
20241007,210500,205854650,2760,2760,2760,2760,0
|
|
20241007,210400,205854650,2760,2760,2760,2760,0
|
|
20241007,210300,205854650,2760,2760,2760,2760,0
|
|
20241007,210200,205854650,2760,2760,2760,2760,0
|
|
20241007,210100,205854650,2760,2760,2760,2760,0
|
|
20241007,210000,205854650,2760,2760,2760,2760,0
|
|
20241007,205900,205854650,2760,2760,2760,2760,0
|
|
20241007,205800,205854650,2760,2760,2760,2760,0
|
|
20241007,205700,205854650,2760,2760,2760,2760,0
|
|
20241007,205600,205854650,2760,2760,2760,2760,0
|
|
20241007,205500,205854650,2760,2760,2760,2760,0
|
|
20241007,205400,205854650,2760,2760,2760,2760,0
|
|
20241007,205300,205854650,2760,2760,2760,2760,0
|
|
20241007,205200,205854650,2760,2760,2760,2760,5044
|
|
20241007,205100,205854650,2760,2760,2760,2760,0
|
|
20241007,205000,205854650,2760,2760,2760,2760,0
|
|
20241007,204900,205854650,2760,2760,2760,2760,0
|
|
20241007,204800,205854650,2760,2760,2760,2760,0
|
|
20241007,204700,205854650,2760,2760,2760,2760,0
|
|
20241007,204600,205854650,2760,2760,2760,2760,0
|
|
20241007,204500,205854650,2760,2760,2760,2760,0
|
|
20241007,204400,205854650,2760,2760,2760,2760,0
|
|
20241007,204300,205854650,2760,2760,2760,2760,0
|
|
20241007,204200,205854650,2760,2760,2760,2760,0
|
|
20241007,204100,205854650,2760,2760,2760,2760,0
|
|
20241007,204000,205854650,2760,2760,2760,2760,0
|
|
20241007,203900,205854650,2760,2760,2760,2760,0
|
|
20241007,203800,205854650,2760,2760,2760,2760,0
|
|
20241007,203700,205854650,2760,2760,2760,2760,0
|
|
20241007,203600,205854650,2760,2760,2760,2760,0
|
|
20241007,203500,205854650,2760,2760,2760,2760,0
|
|
20241007,203400,205854650,2760,2760,2760,2760,0
|
|
20241007,203300,205854650,2760,2760,2760,2760,0
|
|
20241007,203200,205854650,2760,2760,2760,2760,0
|
|
20241007,203100,205854650,2760,2760,2760,2760,0
|
|
20241007,203000,205854650,2760,2760,2760,2760,0
|
|
20241007,202900,205854650,2760,2760,2760,2760,0
|
|
20241007,202800,205854650,2760,2760,2760,2760,0
|
|
20241007,202700,205854650,2760,2760,2760,2760,0
|
|
20241007,202600,205854650,2760,2760,2760,2760,0
|
|
20241007,202500,205854650,2760,2760,2760,2760,0
|
|
20241007,202400,205854650,2760,2760,2760,2760,0
|
|
20241007,202300,205854650,2760,2760,2760,2760,0
|
|
20241007,202200,205854650,2760,2760,2760,2760,5044
|
|
20241007,202100,205854650,2760,2760,2760,2760,0
|
|
20241007,202000,205854650,2760,2760,2760,2760,0
|
|
20241007,201900,205854650,2760,2760,2760,2760,0
|
|
20241007,201800,205854650,2760,2760,2760,2760,0
|
|
20241007,201700,205854650,2760,2760,2760,2760,0
|
|
20241007,201600,205854650,2760,2760,2760,2760,0
|
|
20241007,201500,205854650,2760,2760,2760,2760,0
|
|
20241007,201400,205854650,2760,2760,2760,2760,0
|
|
20241007,201300,205854650,2760,2760,2760,2760,0
|
|
20241007,201200,205854650,2760,2760,2760,2760,0
|
|
20241007,201100,205854650,2760,2760,2760,2760,0
|
|
20241007,201000,205854650,2760,2760,2760,2760,0
|
|
20241007,200900,205854650,2760,2760,2760,2760,0
|
|
20241007,200800,205854650,2760,2760,2760,2760,0
|
|
20241007,200700,205854650,2760,2760,2760,2760,0
|
|
20241007,200600,205854650,2760,2760,2760,2760,0
|
|
20241007,200500,205854650,2760,2760,2760,2760,0
|
|
20241007,200400,205854650,2760,2760,2760,2760,0
|
|
20241007,200300,205854650,2760,2760,2760,2760,0
|
|
20241007,200200,205854650,2760,2760,2760,2760,0
|
|
20241007,200100,205854650,2760,2760,2760,2760,0
|
|
20241007,200000,205854650,2760,2760,2760,2760,0
|
|
20241007,195900,205854650,2760,2760,2760,2760,0
|
|
20241007,195800,205854650,2760,2760,2760,2760,0
|
|
20241007,195700,205854650,2760,2760,2760,2760,0
|
|
20241007,195600,205854650,2760,2760,2760,2760,0
|
|
20241007,195500,205854650,2760,2760,2760,2760,0
|
|
20241007,195400,205854650,2760,2760,2760,2760,0
|
|
20241007,195300,205854650,2760,2760,2760,2760,0
|
|
20241007,195200,205854650,2760,2760,2760,2760,5044
|
|
20241007,195100,205854650,2760,2760,2760,2760,0
|
|
20241007,195000,205854650,2760,2760,2760,2760,0
|
|
20241007,194900,205854650,2760,2760,2760,2760,0
|
|
20241007,194800,205854650,2760,2760,2760,2760,0
|
|
20241007,194700,205854650,2760,2760,2760,2760,0
|
|
20241007,194600,205854650,2760,2760,2760,2760,0
|
|
20241007,194500,205854650,2760,2760,2760,2760,0
|
|
20241007,194400,205854650,2760,2760,2760,2760,0
|
|
20241007,194300,205854650,2760,2760,2760,2760,0
|
|
20241007,194200,205854650,2760,2760,2760,2760,0
|
|
20241007,194100,205854650,2760,2760,2760,2760,0
|
|
20241007,194000,205854650,2760,2760,2760,2760,0
|
|
20241007,193900,205854650,2760,2760,2760,2760,0
|
|
20241007,193800,205854650,2760,2760,2760,2760,0
|
|
20241007,193700,205854650,2760,2760,2760,2760,0
|
|
20241007,193600,205854650,2760,2760,2760,2760,0
|
|
20241007,193500,205854650,2760,2760,2760,2760,0
|
|
20241007,193400,205854650,2760,2760,2760,2760,0
|
|
20241007,193300,205854650,2760,2760,2760,2760,0
|
|
20241007,193200,205854650,2760,2760,2760,2760,0
|
|
20241007,193100,205854650,2760,2760,2760,2760,0
|
|
20241007,193000,205854650,2760,2760,2760,2760,0
|
|
20241007,192900,205854650,2760,2760,2760,2760,0
|
|
20241007,192800,205854650,2760,2760,2760,2760,0
|
|
20241007,192700,205854650,2760,2760,2760,2760,0
|
|
20241007,192600,205854650,2760,2760,2760,2760,0
|
|
20241007,192500,205854650,2760,2760,2760,2760,0
|
|
20241007,192400,205854650,2760,2760,2760,2760,0
|
|
20241007,192300,205854650,2760,2760,2760,2760,0
|
|
20241007,192200,205854650,2760,2760,2760,2760,5044
|
|
20241007,192100,205854650,2760,2760,2760,2760,0
|
|
20241007,192000,205854650,2760,2760,2760,2760,0
|
|
20241007,191900,205854650,2760,2760,2760,2760,0
|
|
20241007,191800,205854650,2760,2760,2760,2760,0
|
|
20241007,191700,205854650,2760,2760,2760,2760,0
|
|
20241007,191600,205854650,2760,2760,2760,2760,0
|
|
20241007,191500,205854650,2760,2760,2760,2760,0
|
|
20241007,191400,205854650,2760,2760,2760,2760,0
|
|
20241007,191300,205854650,2760,2760,2760,2760,0
|
|
20241007,191200,205854650,2760,2760,2760,2760,0
|
|
20241007,191100,205854650,2760,2760,2760,2760,0
|
|
20241007,191000,205854650,2760,2760,2760,2760,0
|
|
20241007,190900,205854650,2760,2760,2760,2760,0
|
|
20241007,190800,205854650,2760,2760,2760,2760,0
|
|
20241007,190700,205854650,2760,2760,2760,2760,0
|
|
20241007,190600,205854650,2760,2760,2760,2760,0
|
|
20241007,190500,205854650,2760,2760,2760,2760,0
|
|
20241007,190400,205854650,2760,2760,2760,2760,0
|
|
20241007,190300,205854650,2760,2760,2760,2760,0
|
|
20241007,190200,205854650,2760,2760,2760,2760,0
|
|
20241007,190100,205854650,2760,2760,2760,2760,0
|
|
20241007,190000,205854650,2760,2760,2760,2760,0
|
|
20241007,185900,205854650,2760,2760,2760,2760,0
|
|
20241007,185800,205854650,2760,2760,2760,2760,0
|
|
20241007,185700,205854650,2760,2760,2760,2760,0
|
|
20241007,185600,205854650,2760,2760,2760,2760,0
|
|
20241007,185500,205854650,2760,2760,2760,2760,0
|
|
20241007,185400,205854650,2760,2760,2760,2760,0
|
|
20241007,185300,205854650,2760,2760,2760,2760,0
|
|
20241007,185200,205854650,2760,2760,2760,2760,5044
|
|
20241007,185100,205854650,2760,2760,2760,2760,0
|
|
20241007,185000,205854650,2760,2760,2760,2760,0
|
|
20241007,184900,205854650,2760,2760,2760,2760,0
|
|
20241007,184800,205854650,2760,2760,2760,2760,0
|
|
20241007,184700,205854650,2760,2760,2760,2760,0
|
|
20241007,184600,205854650,2760,2760,2760,2760,0
|
|
20241007,184500,205854650,2760,2760,2760,2760,0
|
|
20241007,184400,205854650,2760,2760,2760,2760,0
|
|
20241007,184300,205854650,2760,2760,2760,2760,0
|
|
20241007,184200,205854650,2760,2760,2760,2760,0
|
|
20241007,184100,205854650,2760,2760,2760,2760,0
|
|
20241007,184000,205854650,2760,2760,2760,2760,0
|
|
20241007,183900,205854650,2760,2760,2760,2760,0
|
|
20241007,183800,205854650,2760,2760,2760,2760,0
|
|
20241007,183700,205854650,2760,2760,2760,2760,0
|
|
20241007,183600,205854650,2760,2760,2760,2760,0
|
|
20241007,183500,205854650,2760,2760,2760,2760,0
|
|
20241007,183400,205854650,2760,2760,2760,2760,0
|
|
20241007,183300,205854650,2760,2760,2760,2760,0
|
|
20241007,183200,205854650,2760,2760,2760,2760,0
|
|
20241007,183100,205854650,2760,2760,2760,2760,0
|
|
20241007,183000,205854650,2760,2760,2760,2760,0
|
|
20241007,182900,205854650,2760,2760,2760,2760,0
|
|
20241007,182800,205854650,2760,2760,2760,2760,0
|
|
20241007,182700,205854650,2760,2760,2760,2760,0
|
|
20241007,182600,205854650,2760,2760,2760,2760,0
|
|
20241007,182500,205854650,2760,2760,2760,2760,0
|
|
20241007,182400,205854650,2760,2760,2760,2760,0
|
|
20241007,182300,205854650,2760,2760,2760,2760,0
|
|
20241007,182200,205854650,2760,2760,2760,2760,5044
|
|
20241007,182100,205854650,2760,2760,2760,2760,0
|
|
20241007,182000,205854650,2760,2760,2760,2760,0
|
|
20241007,181900,205854650,2760,2760,2760,2760,0
|
|
20241007,181800,205854650,2760,2760,2760,2760,0
|
|
20241007,181700,205854650,2760,2760,2760,2760,0
|
|
20241007,181600,205854650,2760,2760,2760,2760,0
|
|
20241007,181500,205854650,2760,2760,2760,2760,0
|
|
20241007,181400,205854650,2760,2760,2760,2760,0
|
|
20241007,181300,205854650,2760,2760,2760,2760,0
|
|
20241007,181200,205854650,2760,2760,2760,2760,0
|
|
20241007,181100,205854650,2760,2760,2760,2760,0
|
|
20241007,181000,205854650,2760,2760,2760,2760,0
|
|
20241007,180900,205854650,2760,2760,2760,2760,0
|
|
20241007,180800,205854650,2760,2760,2760,2760,0
|
|
20241007,180700,205854650,2760,2760,2760,2760,0
|
|
20241007,180600,205854650,2760,2760,2760,2760,0
|
|
20241007,180500,205854650,2760,2760,2760,2760,0
|
|
20241007,180400,205854650,2760,2760,2760,2760,0
|
|
20241007,180300,205854650,2760,2760,2760,2760,0
|
|
20241007,180200,205854650,2760,2760,2760,2760,0
|
|
20241007,180100,205854650,2760,2760,2760,2760,0
|
|
20241007,180000,205854650,2760,2760,2760,2760,0
|
|
20241007,175900,205854650,2760,2760,2760,2760,0
|
|
20241007,175800,205854650,2760,2760,2760,2760,0
|
|
20241007,175700,205854650,2760,2760,2760,2760,0
|
|
20241007,175600,205854650,2760,2760,2760,2760,0
|
|
20241007,175500,205854650,2760,2760,2760,2760,0
|
|
20241007,175400,205854650,2760,2760,2760,2760,0
|
|
20241007,175300,205854650,2760,2760,2760,2760,0
|
|
20241007,175200,205854650,2760,2760,2760,2760,5044
|
|
20241007,175100,205854650,2760,2760,2760,2760,0
|
|
20241007,175000,205854650,2760,2760,2760,2760,0
|
|
20241007,174900,205854650,2760,2760,2760,2760,0
|
|
20241007,174800,205854650,2760,2760,2760,2760,0
|
|
20241007,174700,205854650,2760,2760,2760,2760,0
|
|
20241007,174600,205854650,2760,2760,2760,2760,0
|
|
20241007,174500,205854650,2760,2760,2760,2760,0
|
|
20241007,174400,205854650,2760,2760,2760,2760,0
|
|
20241007,174300,205854650,2760,2760,2760,2760,0
|
|
20241007,174200,205854650,2760,2760,2760,2760,0
|
|
20241007,174100,205854650,2760,2760,2760,2760,0
|
|
20241007,174000,205854650,2760,2760,2760,2760,0
|
|
20241007,173900,205854650,2760,2760,2760,2760,0
|
|
20241007,173800,205854650,2760,2760,2760,2760,0
|
|
20241007,173700,205854650,2760,2760,2760,2760,0
|
|
20241007,173600,205854650,2760,2760,2760,2760,0
|
|
20241007,173500,205854650,2760,2760,2760,2760,0
|
|
20241007,173400,205854650,2760,2760,2760,2760,0
|
|
20241007,173300,205854650,2760,2760,2760,2760,0
|
|
20241007,173200,205854650,2760,2760,2760,2760,0
|
|
20241007,173100,205854650,2760,2760,2760,2760,0
|
|
20241007,173000,205854650,2760,2760,2760,2760,0
|
|
20241007,172900,205854650,2760,2760,2760,2760,0
|
|
20241007,172800,205854650,2760,2760,2760,2760,0
|
|
20241007,172700,205854650,2760,2760,2760,2760,0
|
|
20241007,172600,205854650,2760,2760,2760,2760,0
|
|
20241007,172500,205854650,2760,2760,2760,2760,0
|
|
20241007,172400,205854650,2760,2760,2760,2760,0
|
|
20241007,172300,205854650,2760,2760,2760,2760,0
|
|
20241007,172200,205854650,2760,2760,2760,2760,5044
|
|
20241007,172100,205854650,2760,2760,2760,2760,0
|
|
20241007,172000,205854650,2760,2760,2760,2760,0
|
|
20241007,171900,205854650,2760,2760,2760,2760,0
|
|
20241007,171800,205854650,2760,2760,2760,2760,0
|
|
20241007,171700,205854650,2760,2760,2760,2760,0
|
|
20241007,171600,205854650,2760,2760,2760,2760,0
|
|
20241007,171500,205854650,2760,2760,2760,2760,0
|
|
20241007,171400,205854650,2760,2760,2760,2760,0
|
|
20241007,171300,205854650,2760,2760,2760,2760,0
|
|
20241007,171200,205854650,2760,2760,2760,2760,0
|
|
20241007,171100,205854650,2760,2760,2760,2760,0
|
|
20241007,171000,205854650,2760,2760,2760,2760,0
|
|
20241007,170900,205854650,2760,2760,2760,2760,0
|
|
20241007,170800,205854650,2760,2760,2760,2760,0
|
|
20241007,170700,205854650,2760,2760,2760,2760,0
|
|
20241007,170600,205854650,2760,2760,2760,2760,0
|
|
20241007,170500,205854650,2760,2760,2760,2760,0
|
|
20241007,170400,205854650,2760,2760,2760,2760,0
|
|
20241007,170300,205854650,2760,2760,2760,2760,0
|
|
20241007,170200,205854650,2760,2760,2760,2760,0
|
|
20241007,170100,205854650,2760,2760,2760,2760,0
|
|
20241007,170000,205854650,2760,2760,2760,2760,0
|
|
20241007,165900,205854650,2760,2760,2760,2760,0
|
|
20241007,165800,205854650,2760,2760,2760,2760,0
|
|
20241007,165700,205854650,2760,2760,2760,2760,0
|
|
20241007,165600,205854650,2760,2760,2760,2760,0
|
|
20241007,165500,205854650,2760,2760,2760,2760,0
|
|
20241007,165400,205854650,2760,2760,2760,2760,0
|
|
20241007,165300,205854650,2760,2760,2760,2760,0
|
|
20241007,165200,205854650,2760,2760,2760,2760,5044
|
|
20241007,165100,205854650,2760,2760,2760,2760,0
|
|
20241007,165000,205854650,2760,2760,2760,2760,0
|
|
20241007,164900,205854650,2760,2760,2760,2760,0
|
|
20241007,164800,205854650,2760,2760,2760,2760,0
|
|
20241007,164700,205854650,2760,2760,2760,2760,0
|
|
20241007,164600,205854650,2760,2760,2760,2760,0
|
|
20241007,164500,205854650,2760,2760,2760,2760,0
|
|
20241007,164400,205854650,2760,2760,2760,2760,0
|
|
20241007,164300,205854650,2760,2760,2760,2760,0
|
|
20241007,164200,205854650,2760,2760,2760,2760,0
|
|
20241007,164100,205854650,2760,2760,2760,2760,0
|
|
20241007,164000,205854650,2760,2760,2760,2760,0
|
|
20241007,163900,205854650,2760,2760,2760,2760,0
|
|
20241007,163800,205854650,2760,2760,2760,2760,0
|
|
20241007,163700,205854650,2760,2760,2760,2760,0
|
|
20241007,163600,205854650,2760,2760,2760,2760,0
|
|
20241007,163500,205854650,2760,2760,2760,2760,0
|
|
20241007,163400,205854650,2760,2760,2760,2760,0
|
|
20241007,163300,205854650,2760,2760,2760,2760,0
|
|
20241007,163200,205854650,2760,2760,2760,2760,0
|
|
20241007,163100,205854650,2760,2760,2760,2760,0
|
|
20241007,163000,205854650,2760,2760,2760,2760,0
|
|
20241007,162900,205854650,2760,2760,2760,2760,0
|
|
20241007,162800,205854650,2760,2760,2760,2760,0
|
|
20241007,162700,205854650,2760,2760,2760,2760,0
|
|
20241007,162600,205854650,2760,2760,2760,2760,0
|
|
20241007,162500,205854650,2760,2760,2760,2760,0
|
|
20241007,162400,205854650,2760,2760,2760,2760,0
|
|
20241007,162300,205854650,2760,2760,2760,2760,0
|
|
20241007,162200,205854650,2760,2760,2760,2760,5044
|
|
20241007,162100,205854650,2760,2760,2760,2760,0
|
|
20241007,162000,205854650,2760,2760,2760,2760,0
|
|
20241007,161900,205854650,2760,2760,2760,2760,0
|
|
20241007,161800,205854650,2760,2760,2760,2760,0
|
|
20241007,161700,205854650,2760,2760,2760,2760,0
|
|
20241007,161600,205854650,2760,2760,2760,2760,0
|
|
20241007,161500,205854650,2760,2760,2760,2760,0
|
|
20241007,161400,205854650,2760,2760,2760,2760,0
|
|
20241007,161300,205854650,2760,2760,2760,2760,0
|
|
20241007,161200,205854650,2760,2760,2760,2760,0
|
|
20241007,161100,205854650,2760,2760,2760,2760,0
|
|
20241007,161000,205854650,2760,2760,2760,2760,0
|
|
20241007,160900,205854650,2760,2760,2760,2760,0
|
|
20241007,160800,205854650,2760,2760,2760,2760,0
|
|
20241007,160700,205854650,2760,2760,2760,2760,0
|
|
20241007,160600,205854650,2760,2760,2760,2760,0
|
|
20241007,160500,205854650,2760,2760,2760,2760,0
|
|
20241007,160400,205854650,2760,2760,2760,2760,0
|
|
20241007,160300,205854650,2760,2760,2760,2760,0
|
|
20241007,160200,205854650,2760,2760,2760,2760,0
|
|
20241007,160100,205854650,2760,2760,2760,2760,0
|
|
20241007,160000,205854650,2760,2760,2760,2760,0
|
|
20241007,155900,205854650,2760,2760,2760,2760,0
|
|
20241007,155800,205854650,2760,2760,2760,2760,0
|
|
20241007,155700,205854650,2760,2760,2760,2760,0
|
|
20241007,155600,205854650,2760,2760,2760,2760,0
|
|
20241007,155500,205854650,2760,2760,2760,2760,0
|
|
20241007,155400,205854650,2760,2760,2760,2760,0
|
|
20241007,155300,205854650,2760,2760,2760,2760,0
|
|
20241007,155200,205854650,2760,2760,2760,2760,5044
|
|
20241007,155100,205854650,2760,2760,2760,2760,0
|
|
20241007,155000,205854650,2760,2760,2760,2760,0
|
|
20241007,154900,205854650,2760,2760,2760,2760,0
|
|
20241007,154800,205854650,2760,2760,2760,2760,0
|
|
20241007,154700,205854650,2760,2760,2760,2760,0
|
|
20241007,154600,205854650,2760,2760,2760,2760,0
|
|
20241007,154500,205854650,2760,2760,2760,2760,0
|
|
20241007,154400,205854650,2760,2760,2760,2760,0
|
|
20241007,154300,205854650,2760,2760,2760,2760,0
|
|
20241007,154200,205854650,2760,2760,2760,2760,0
|
|
20241007,154100,205854650,2760,2760,2760,2760,0
|
|
20241007,154000,205854650,2760,2760,2760,2760,0
|
|
20241007,153900,205854650,2760,2760,2760,2760,0
|
|
20241007,153800,205854650,2760,2760,2760,2760,0
|
|
20241007,153700,205854650,2760,2760,2760,2760,0
|
|
20241007,153600,205854650,2760,2760,2760,2760,0
|
|
20241007,153500,205854650,2760,2760,2760,2760,0
|
|
20241007,153400,205854650,2760,2760,2760,2760,0
|
|
20241007,153300,205854650,2760,2760,2760,2760,0
|
|
20241007,153200,205854650,2760,2760,2760,2760,0
|
|
20241007,153100,205854650,2760,2760,2760,2760,0
|
|
20241007,153000,205854650,2760,2760,2760,2760,5044
|
|
20241007,152900,191933210,2775,2775,2775,2775,0
|
|
20241007,152800,191933210,2775,2775,2775,2775,0
|
|
20241007,152700,191933210,2775,2775,2775,2775,0
|
|
20241007,152600,191933210,2775,2775,2775,2775,0
|
|
20241007,152500,191933210,2775,2775,2775,2775,0
|
|
20241007,152400,191933210,2775,2775,2775,2775,0
|
|
20241007,152300,191933210,2775,2775,2775,2775,0
|
|
20241007,152200,191933210,2775,2775,2775,2775,0
|
|
20241007,152100,191933210,2775,2775,2775,2775,0
|
|
20241007,152000,191933210,2775,2775,2775,2775,0
|
|
20241007,151900,191933210,2775,2775,2775,2775,0
|
|
20241007,151800,191933210,2775,2775,2775,2775,0
|
|
20241007,151700,191933210,2775,2775,2775,2775,18
|
|
20241007,151600,191883260,2775,2775,2775,2775,200
|
|
20241007,151500,191328260,2770,2775,2775,2770,32
|
|
20241007,151400,191239470,2770,2770,2770,2770,0
|
|
20241007,151300,191239470,2770,2765,2770,2765,17
|
|
20241007,151200,191192430,2765,2765,2765,2765,1
|
|
20241007,151100,191189665,2770,2770,2770,2770,306
|
|
20241007,151000,190342045,2770,2770,2770,2770,0
|
|
20241007,150900,190342045,2770,2770,2770,2770,0
|
|
20241007,150800,190342045,2770,2770,2770,2770,0
|
|
20241007,150700,190342045,2770,2775,2775,2770,210
|
|
20241007,150600,189759345,2760,2760,2760,2760,300
|
|
20241007,150500,188931345,2760,2760,2760,2760,24
|
|
20241007,150400,188865105,2760,2775,2775,2760,80
|
|
20241007,150300,188643935,2775,2775,2775,2775,36
|
|
20241007,150200,188544035,2765,2765,2765,2765,1730
|
|
20241007,150100,183760585,2765,2765,2765,2765,4
|
|
20241007,150000,183749525,2775,2775,2775,2775,0
|
|
20241007,145900,183749525,2775,2775,2775,2775,2
|
|
20241007,145800,183743975,2775,2775,2775,2775,0
|
|
20241007,145700,183743975,2775,2775,2775,2775,0
|
|
20241007,145600,183743975,2775,2775,2775,2775,0
|
|
20241007,145500,183743975,2775,2775,2775,2775,0
|
|
20241007,145400,183743975,2775,2775,2775,2775,0
|
|
20241007,145300,183743975,2775,2775,2775,2775,0
|
|
20241007,145200,183743975,2775,2775,2775,2775,0
|
|
20241007,145100,183743975,2775,2775,2775,2775,1
|
|
20241007,145000,183741200,2765,2775,2775,2765,2000
|
|
20241007,144900,178205375,2780,2775,2780,2775,21
|
|
20241007,144800,178147095,2780,2780,2780,2780,0
|
|
20241007,144700,178147095,2780,2780,2780,2780,5
|
|
20241007,144600,178133195,2780,2780,2780,2780,5
|
|
20241007,144500,178119295,2775,2775,2775,2775,142
|
|
20241007,144400,177725245,2775,2775,2775,2775,0
|
|
20241007,144300,177725245,2775,2775,2775,2775,1
|
|
20241007,144200,177722470,2775,2775,2775,2775,0
|
|
20241007,144100,177722470,2775,2775,2775,2775,0
|
|
20241007,144000,177722470,2775,2775,2775,2775,3
|
|
20241007,143900,177714145,2760,2760,2760,2760,0
|
|
20241007,143800,177714145,2760,2760,2760,2760,0
|
|
20241007,143700,177714145,2760,2760,2760,2760,0
|
|
20241007,143600,177714145,2760,2760,2760,2760,0
|
|
20241007,143500,177714145,2760,2760,2760,2760,0
|
|
20241007,143400,177714145,2760,2770,2770,2760,1386
|
|
20241007,143300,173888085,2775,2775,2775,2775,20
|
|
20241007,143200,173832585,2770,2770,2770,2770,0
|
|
20241007,143100,173832585,2770,2770,2770,2770,0
|
|
20241007,143000,173832585,2770,2770,2770,2770,0
|
|
20241007,142900,173832585,2770,2770,2770,2770,0
|
|
20241007,142800,173832585,2770,2770,2770,2770,0
|
|
20241007,142700,173832585,2770,2770,2770,2770,1
|
|
20241007,142600,173829815,2770,2770,2770,2770,0
|
|
20241007,142500,173829815,2770,2770,2770,2770,0
|
|
20241007,142400,173829815,2770,2760,2770,2760,34
|
|
20241007,142300,173735945,2760,2760,2760,2760,0
|
|
20241007,142200,173735945,2760,2765,2765,2760,364
|
|
20241007,142100,172729495,2765,2765,2765,2765,0
|
|
20241007,142000,172729495,2765,2765,2765,2765,2000
|
|
20241007,141900,167199495,2775,2775,2775,2775,0
|
|
20241007,141800,167199495,2775,2775,2775,2775,0
|
|
20241007,141700,167199495,2775,2775,2775,2775,5
|
|
20241007,141600,167185620,2775,2775,2775,2775,84
|
|
20241007,141500,166952520,2775,2775,2775,2775,111
|
|
20241007,141400,166644495,2775,2775,2775,2775,2
|
|
20241007,141300,166638945,2775,2775,2775,2775,0
|
|
20241007,141200,166638945,2775,2775,2775,2775,200
|
|
20241007,141100,166083945,2780,2780,2780,2780,2
|
|
20241007,141000,166078385,2780,2780,2780,2780,0
|
|
20241007,140900,166078385,2780,2780,2780,2780,0
|
|
20241007,140800,166078385,2780,2775,2780,2775,502
|
|
20241007,140700,164683065,2775,2775,2775,2775,0
|
|
20241007,140600,164683065,2775,2775,2775,2775,0
|
|
20241007,140500,164683065,2775,2775,2775,2775,2
|
|
20241007,140400,164677515,2780,2780,2780,2780,0
|
|
20241007,140300,164677515,2780,2780,2780,2780,0
|
|
20241007,140200,164677515,2780,2780,2780,2780,0
|
|
20241007,140100,164677515,2780,2780,2780,2780,1
|
|
20241007,140000,164674735,2780,2780,2780,2780,0
|
|
20241007,135900,164674735,2780,2780,2780,2780,0
|
|
20241007,135800,164674735,2780,2780,2780,2780,0
|
|
20241007,135700,164674735,2780,2780,2780,2765,462
|
|
20241007,135600,163395775,2775,2775,2775,2775,0
|
|
20241007,135500,163395775,2775,2775,2775,2775,4667
|
|
20241007,135400,150444850,2780,2775,2780,2775,1390
|
|
20241007,135300,146587590,2775,2775,2775,2775,118
|
|
20241007,135200,146260140,2775,2775,2775,2775,82
|
|
20241007,135100,146032590,2775,2770,2775,2770,2027
|
|
20241007,135000,140416370,2765,2760,2765,2760,2444
|
|
20241007,134900,133661315,2760,2760,2760,2760,0
|
|
20241007,134800,133661315,2760,2760,2760,2760,0
|
|
20241007,134700,133661315,2760,2760,2760,2760,9
|
|
20241007,134600,133636475,2750,2750,2750,2750,0
|
|
20241007,134500,133636475,2750,2750,2750,2750,0
|
|
20241007,134400,133636475,2750,2750,2750,2750,0
|
|
20241007,134300,133636475,2750,2750,2750,2750,0
|
|
20241007,134200,133636475,2750,2750,2750,2750,0
|
|
20241007,134100,133636475,2750,2750,2750,2750,0
|
|
20241007,134000,133636475,2750,2750,2750,2750,0
|
|
20241007,133900,133636475,2750,2750,2750,2750,0
|
|
20241007,133800,133636475,2750,2750,2750,2750,4
|
|
20241007,133700,133625475,2750,2750,2750,2750,134
|
|
20241007,133600,133256975,2760,2760,2760,2760,0
|
|
20241007,133500,133256975,2760,2760,2760,2760,0
|
|
20241007,133400,133256975,2760,2760,2760,2760,0
|
|
20241007,133300,133256975,2760,2760,2760,2760,0
|
|
20241007,133200,133256975,2760,2755,2760,2755,1343
|
|
20241007,133100,129556460,2755,2755,2755,2755,1
|
|
20241007,133000,129553705,2755,2755,2755,2755,24
|
|
20241007,132900,129487585,2750,2750,2750,2750,0
|
|
20241007,132800,129487585,2750,2750,2750,2750,0
|
|
20241007,132700,129487585,2750,2750,2750,2750,0
|
|
20241007,132600,129487585,2750,2750,2750,2750,0
|
|
20241007,132500,129487585,2750,2750,2750,2750,0
|
|
20241007,132400,129487585,2750,2750,2750,2750,0
|
|
20241007,132300,129487585,2750,2755,2755,2750,63
|
|
20241007,132200,129314220,2755,2755,2755,2755,13
|
|
20241007,132100,129278405,2755,2755,2755,2755,1
|
|
20241007,132000,129275650,2755,2755,2755,2755,0
|
|
20241007,131900,129275650,2755,2755,2755,2755,40
|
|
20241007,131800,129165450,2755,2755,2755,2755,540
|
|
20241007,131700,127677750,2755,2755,2755,2755,0
|
|
20241007,131600,127677750,2755,2755,2755,2755,0
|
|
20241007,131500,127677750,2755,2755,2755,2755,2
|
|
20241007,131400,127672240,2755,2750,2755,2750,44
|
|
20241007,131300,127551235,2755,2755,2755,2755,0
|
|
20241007,131200,127551235,2755,2755,2755,2755,0
|
|
20241007,131100,127551235,2755,2755,2755,2755,56
|
|
20241007,131000,127396955,2755,2755,2755,2755,5
|
|
20241007,130900,127383180,2750,2750,2750,2750,0
|
|
20241007,130800,127383180,2750,2750,2750,2750,100
|
|
20241007,130700,127108180,2745,2745,2745,2745,0
|
|
20241007,130600,127108180,2745,2745,2745,2745,0
|
|
20241007,130500,127108180,2745,2745,2745,2745,1638
|
|
20241007,130400,122611870,2745,2750,2750,2745,2956
|
|
20241007,130300,114494530,2755,2755,2755,2755,0
|
|
20241007,130200,114494530,2755,2755,2755,2755,264
|
|
20241007,130100,113767210,2755,2760,2760,2755,568
|
|
20241007,130000,112201860,2760,2765,2765,2760,950
|
|
20241007,125900,109579740,2765,2765,2765,2765,0
|
|
20241007,125800,109579740,2765,2765,2765,2765,11
|
|
20241007,125700,109549325,2760,2760,2760,2760,0
|
|
20241007,125600,109549325,2760,2765,2765,2760,101
|
|
20241007,125500,109270065,2765,2765,2765,2765,300
|
|
20241007,125400,108440565,2770,2765,2770,2765,526
|
|
20241007,125300,106986045,2770,2770,2770,2770,27
|
|
20241007,125200,106911255,2765,2765,2765,2765,0
|
|
20241007,125100,106911255,2765,2765,2765,2765,44
|
|
20241007,125000,106789595,2760,2770,2770,2760,72
|
|
20241007,124900,106590175,2770,2770,2770,2770,0
|
|
20241007,124800,106590175,2770,2770,2770,2770,0
|
|
20241007,124700,106590175,2770,2770,2770,2770,2
|
|
20241007,124600,106584635,2770,2770,2770,2770,1
|
|
20241007,124500,106581865,2760,2760,2760,2760,5
|
|
20241007,124400,106568065,2760,2760,2760,2760,1495
|
|
20241007,124300,102441865,2760,2760,2760,2760,0
|
|
20241007,124200,102441865,2760,2760,2760,2760,0
|
|
20241007,124100,102441865,2760,2760,2760,2760,0
|
|
20241007,124000,102441865,2760,2760,2760,2760,0
|
|
20241007,123900,102441865,2760,2760,2760,2760,0
|
|
20241007,123800,102441865,2760,2760,2760,2760,0
|
|
20241007,123700,102441865,2760,2760,2760,2760,0
|
|
20241007,123600,102441865,2760,2760,2760,2760,50
|
|
20241007,123500,102303865,2760,2760,2760,2760,0
|
|
20241007,123400,102303865,2760,2760,2760,2760,4
|
|
20241007,123300,102292825,2760,2760,2760,2760,22
|
|
20241007,123200,102232105,2760,2760,2760,2760,50
|
|
20241007,123100,102094105,2760,2760,2760,2760,0
|
|
20241007,123000,102094105,2760,2760,2760,2760,0
|
|
20241007,122900,102094105,2760,2760,2760,2760,0
|
|
20241007,122800,102094105,2760,2760,2760,2760,22
|
|
20241007,122700,102033385,2760,2760,2760,2760,6
|
|
20241007,122600,102016825,2760,2760,2760,2760,0
|
|
20241007,122500,102016825,2760,2760,2760,2760,0
|
|
20241007,122400,102016825,2760,2760,2760,2760,18
|
|
20241007,122300,101967145,2760,2760,2760,2760,0
|
|
20241007,122200,101967145,2760,2760,2760,2760,1
|
|
20241007,122100,101964385,2770,2770,2770,2770,1
|
|
20241007,122000,101961615,2770,2770,2770,2770,2
|
|
20241007,121900,101956075,2770,2770,2770,2770,0
|
|
20241007,121800,101956075,2770,2770,2770,2770,0
|
|
20241007,121700,101956075,2770,2770,2770,2770,0
|
|
20241007,121600,101956075,2770,2770,2770,2770,0
|
|
20241007,121500,101956075,2770,2770,2770,2770,0
|
|
20241007,121400,101956075,2770,2770,2770,2770,0
|
|
20241007,121300,101956075,2770,2770,2770,2770,0
|
|
20241007,121200,101956075,2770,2770,2770,2770,0
|
|
20241007,121100,101956075,2770,2770,2770,2770,0
|
|
20241007,121000,101956075,2770,2770,2770,2770,0
|
|
20241007,120900,101956075,2770,2770,2770,2770,0
|
|
20241007,120800,101956075,2770,2770,2770,2770,0
|
|
20241007,120700,101956075,2770,2770,2770,2770,0
|
|
20241007,120600,101956075,2770,2770,2770,2770,125
|
|
20241007,120500,101609825,2770,2755,2770,2755,2925
|
|
20241007,120400,93523845,2755,2755,2755,2755,0
|
|
20241007,120300,93523845,2755,2755,2755,2755,0
|
|
20241007,120200,93523845,2755,2755,2755,2755,0
|
|
20241007,120100,93523845,2755,2755,2755,2755,0
|
|
20241007,120000,93523845,2755,2755,2755,2755,0
|
|
20241007,115900,93523845,2755,2755,2755,2755,60
|
|
20241007,115800,93358545,2760,2760,2760,2760,1
|
|
20241007,115700,93355785,2760,2755,2760,2755,3
|
|
20241007,115600,93347515,2755,2755,2755,2755,1
|
|
20241007,115500,93344760,2755,2755,2755,2755,80
|
|
20241007,115400,93124360,2750,2755,2755,2750,301
|
|
20241007,115300,92295110,2755,2755,2755,2755,400
|
|
20241007,115200,91193110,2750,2750,2750,2750,0
|
|
20241007,115100,91193110,2750,2750,2750,2750,10
|
|
20241007,115000,91165610,2750,2750,2750,2750,0
|
|
20241007,114900,91165610,2750,2750,2750,2750,5
|
|
20241007,114800,91151860,2750,2750,2750,2750,80
|
|
20241007,114700,90931860,2750,2750,2750,2750,0
|
|
20241007,114600,90931860,2750,2750,2750,2750,200
|
|
20241007,114500,90381860,2750,2750,2750,2750,100
|
|
20241007,114400,90106860,2755,2755,2755,2750,92
|
|
20241007,114300,89853850,2750,2750,2750,2750,0
|
|
20241007,114200,89853850,2750,2750,2750,2750,0
|
|
20241007,114100,89853850,2750,2750,2750,2750,0
|
|
20241007,114000,89853850,2750,2750,2750,2750,0
|
|
20241007,113900,89853850,2750,2750,2750,2750,20
|
|
20241007,113800,89798850,2750,2750,2750,2750,23
|
|
20241007,113700,89735600,2750,2750,2750,2750,4
|
|
20241007,113600,89724600,2750,2750,2750,2750,0
|
|
20241007,113500,89724600,2750,2750,2750,2750,50
|
|
20241007,113400,89587100,2750,2750,2750,2750,0
|
|
20241007,113300,89587100,2750,2750,2750,2750,0
|
|
20241007,113200,89587100,2750,2750,2750,2750,38
|
|
20241007,113100,89482600,2750,2750,2750,2750,70
|
|
20241007,113000,89290100,2750,2750,2750,2750,0
|
|
20241007,112900,89290100,2750,2750,2750,2750,100
|
|
20241007,112800,89015100,2755,2755,2755,2755,0
|
|
20241007,112700,89015100,2755,2755,2755,2755,0
|
|
20241007,112600,89015100,2755,2755,2755,2755,0
|
|
20241007,112500,89015100,2755,2755,2755,2755,0
|
|
20241007,112400,89015100,2755,2755,2755,2755,0
|
|
20241007,112300,89015100,2755,2755,2755,2755,0
|
|
20241007,112200,89015100,2755,2755,2755,2755,100
|
|
20241007,112100,88739600,2755,2750,2755,2750,51
|
|
20241007,112000,88599345,2750,2750,2750,2745,231
|
|
20241007,111900,87964195,2750,2750,2750,2750,30
|
|
20241007,111800,87881695,2750,2750,2750,2750,0
|
|
20241007,111700,87881695,2750,2755,2755,2750,1493
|
|
20241007,111600,83775145,2755,2755,2755,2755,800
|
|
20241007,111500,81571145,2755,2755,2755,2755,0
|
|
20241007,111400,81571145,2755,2755,2755,2755,300
|
|
20241007,111300,80744645,2755,2755,2755,2755,0
|
|
20241007,111200,80744645,2755,2755,2755,2755,1850
|
|
20241007,111100,75647895,2755,2755,2755,2755,850
|
|
20241007,111000,73306145,2760,2760,2760,2760,436
|
|
20241007,110900,72102785,2760,2770,2770,2760,162
|
|
20241007,110800,71655655,2770,2765,2770,2760,1205
|
|
20241007,110700,68328530,2770,2770,2770,2770,101
|
|
20241007,110600,68048760,2775,2775,2775,2775,160
|
|
20241007,110500,67604760,2775,2775,2775,2775,0
|
|
20241007,110400,67604760,2775,2775,2775,2775,120
|
|
20241007,110300,67271760,2775,2775,2775,2775,0
|
|
20241007,110200,67271760,2775,2775,2775,2775,9
|
|
20241007,110100,67246785,2780,2780,2780,2780,0
|
|
20241007,110000,67246785,2780,2780,2780,2780,11
|
|
20241007,105900,67216205,2775,2775,2775,2775,0
|
|
20241007,105800,67216205,2775,2775,2775,2775,0
|
|
20241007,105700,67216205,2775,2775,2775,2775,190
|
|
20241007,105600,66688955,2780,2780,2780,2780,0
|
|
20241007,105500,66688955,2780,2780,2780,2780,70
|
|
20241007,105400,66494355,2780,2780,2780,2780,0
|
|
20241007,105300,66494355,2780,2780,2785,2780,88
|
|
20241007,105200,66249710,2780,2780,2780,2780,200
|
|
20241007,105100,65693710,2790,2790,2790,2790,0
|
|
20241007,105000,65693710,2790,2785,2790,2785,520
|
|
20241007,104900,64245505,2790,2790,2790,2790,22
|
|
20241007,104800,64184125,2790,2790,2790,2790,21
|
|
20241007,104700,64125535,2790,2790,2790,2790,476
|
|
20241007,104600,62797495,2790,2790,2790,2790,24
|
|
20241007,104500,62730535,2790,2785,2790,2785,532
|
|
20241007,104400,61248910,2785,2780,2785,2780,16
|
|
20241007,104300,61204425,2780,2780,2780,2780,40
|
|
20241007,104200,61093225,2780,2780,2780,2780,0
|
|
20241007,104100,61093225,2780,2780,2780,2780,0
|
|
20241007,104000,61093225,2780,2780,2780,2780,15
|
|
20241007,103900,61051525,2780,2780,2780,2780,406
|
|
20241007,103800,59922845,2780,2780,2780,2780,121
|
|
20241007,103700,59586465,2775,2775,2775,2775,572
|
|
20241007,103600,57999165,2770,2770,2770,2770,28
|
|
20241007,103500,57921605,2770,2770,2770,2770,0
|
|
20241007,103400,57921605,2770,2770,2770,2770,5
|
|
20241007,103300,57907755,2770,2770,2770,2770,4
|
|
20241007,103200,57896675,2775,2775,2775,2775,1
|
|
20241007,103100,57893900,2760,2760,2760,2760,0
|
|
20241007,103000,57893900,2760,2760,2760,2760,809
|
|
20241007,102900,55661060,2770,2770,2770,2770,394
|
|
20241007,102800,54569680,2775,2775,2775,2775,0
|
|
20241007,102700,54569680,2775,2775,2775,2775,1
|
|
20241007,102600,54566905,2780,2770,2780,2770,1451
|
|
20241007,102500,50543930,2770,2770,2770,2770,0
|
|
20241007,102400,50543930,2770,2770,2770,2770,87
|
|
20241007,102300,50302940,2770,2760,2770,2760,1700
|
|
20241007,102200,45598420,2760,2760,2760,2760,0
|
|
20241007,102100,45598420,2760,2760,2760,2760,0
|
|
20241007,102000,45598420,2760,2760,2760,2760,0
|
|
20241007,101900,45598420,2760,2760,2760,2760,0
|
|
20241007,101800,45598420,2760,2745,2760,2745,579
|
|
20241007,101700,44002105,2745,2745,2745,2745,425
|
|
20241007,101600,42835480,2740,2740,2740,2740,0
|
|
20241007,101500,42835480,2740,2740,2740,2740,1
|
|
20241007,101400,42832740,2735,2735,2735,2735,175
|
|
20241007,101300,42354115,2735,2735,2735,2735,250
|
|
20241007,101200,41670365,2735,2740,2740,2735,840
|
|
20241007,101100,39370715,2740,2740,2740,2740,0
|
|
20241007,101000,39370715,2740,2745,2745,2740,18
|
|
20241007,100900,39321315,2745,2745,2745,2745,120
|
|
20241007,100800,38991915,2745,2745,2745,2745,75
|
|
20241007,100700,38786040,2745,2745,2745,2745,215
|
|
20241007,100600,38195865,2745,2745,2745,2745,0
|
|
20241007,100500,38195865,2745,2745,2745,2745,34
|
|
20241007,100400,38102535,2745,2740,2745,2740,80
|
|
20241007,100300,37883055,2740,2740,2740,2740,72
|
|
20241007,100200,37685775,2740,2740,2740,2740,11
|
|
20241007,100100,37655635,2740,2740,2745,2740,75
|
|
20241007,100000,37450035,2740,2740,2740,2740,6
|
|
20241007,095900,37433595,2735,2735,2735,2735,0
|
|
20241007,095800,37433595,2735,2735,2735,2735,0
|
|
20241007,095700,37433595,2735,2740,2740,2735,700
|
|
20241007,095600,35518905,2740,2745,2745,2740,927
|
|
20241007,095500,32978915,2745,2745,2745,2745,69
|
|
20241007,095400,32789510,2745,2745,2745,2745,146
|
|
20241007,095300,32388740,2745,2740,2745,2740,700
|
|
20241007,095200,30470240,2740,2745,2745,2740,309
|
|
20241007,095100,29623555,2740,2740,2740,2740,0
|
|
20241007,095000,29623555,2740,2745,2745,2740,35
|
|
20241007,094900,29527555,2745,2745,2745,2745,61
|
|
20241007,094800,29360110,2740,2745,2745,2740,491
|
|
20241007,094700,28014345,2745,2760,2760,2745,1665
|
|
20241007,094600,23440495,2760,2760,2760,2750,539
|
|
20241007,094500,21957845,2760,2760,2760,2760,14
|
|
20241007,094400,21919205,2760,2765,2765,2760,170
|
|
20241007,094300,21449480,2770,2770,2770,2770,25
|
|
20241007,094200,21380230,2770,2770,2770,2770,1
|
|
20241007,094100,21377460,2775,2775,2775,2775,2
|
|
20241007,094000,21371910,2775,2775,2775,2775,0
|
|
20241007,093900,21371910,2775,2775,2775,2775,0
|
|
20241007,093800,21371910,2775,2775,2775,2775,5
|
|
20241007,093700,21358035,2775,2775,2775,2775,13
|
|
20241007,093600,21321960,2775,2775,2775,2775,0
|
|
20241007,093500,21321960,2775,2775,2775,2775,0
|
|
20241007,093400,21321960,2775,2775,2775,2775,35
|
|
20241007,093300,21224835,2780,2780,2780,2780,0
|
|
20241007,093200,21224835,2780,2780,2780,2780,0
|
|
20241007,093100,21224835,2780,2780,2780,2780,100
|
|
20241007,093000,20946835,2780,2780,2780,2775,73
|
|
20241007,092900,20743905,2780,2775,2780,2775,127
|
|
20241007,092800,20390935,2775,2775,2775,2775,13
|
|
20241007,092700,20354860,2775,2775,2775,2775,3
|
|
20241007,092600,20346535,2775,2775,2775,2775,10
|
|
20241007,092500,20318785,2775,2775,2775,2775,13
|
|
20241007,092400,20282710,2775,2775,2775,2775,105
|
|
20241007,092300,19991335,2775,2775,2775,2775,5
|
|
20241007,092200,19977460,2750,2750,2750,2750,1
|
|
20241007,092100,19974710,2770,2770,2770,2770,0
|
|
20241007,092000,19974710,2770,2770,2770,2770,21
|
|
20241007,091900,19916540,2770,2770,2770,2770,1
|
|
20241007,091800,19913770,2770,2770,2770,2770,0
|
|
20241007,091700,19913770,2770,2770,2770,2770,19
|
|
20241007,091600,19861140,2770,2775,2775,2770,401
|
|
20241007,091500,18748370,2775,2750,2775,2750,301
|
|
20241007,091400,17920595,2750,2750,2750,2750,109
|
|
20241007,091300,17620845,2745,2760,2765,2745,220
|
|
20241007,091200,17014205,2760,2760,2760,2760,6
|
|
20241007,091100,16997645,2760,2760,2760,2750,1972
|
|
20241007,091000,11573070,2760,2760,2760,2760,0
|
|
20241007,090900,11573070,2760,2760,2760,2755,43
|
|
20241007,090800,11454410,2760,2760,2760,2760,370
|
|
20241007,090700,10433210,2760,2760,2760,2760,0
|
|
20241007,090600,10433210,2760,2760,2760,2760,0
|
|
20241007,090500,10433210,2760,2760,2760,2760,304
|
|
20241007,090400,9594170,2760,2760,2760,2735,2514
|
|
20241007,090300,2685300,2760,2760,2760,2760,53
|
|
20241007,090200,2539020,2760,2760,2760,2760,1
|
|
20241007,090100,2536260,2765,2765,2765,2765,0
|
|
20241007,090000,2536260,2765,2770,2770,2765,866
|