744 lines
35 KiB
CSV
744 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241008,212100,380445735,2770,2770,2770,2770,432
|
|
20241008,212000,380445735,2770,2770,2770,2770,0
|
|
20241008,211900,380445735,2770,2770,2770,2770,0
|
|
20241008,211800,380445735,2770,2770,2770,2770,0
|
|
20241008,211700,380445735,2770,2770,2770,2770,0
|
|
20241008,211600,380445735,2770,2770,2770,2770,0
|
|
20241008,211500,380445735,2770,2770,2770,2770,0
|
|
20241008,211400,380445735,2770,2770,2770,2770,0
|
|
20241008,211300,380445735,2770,2770,2770,2770,0
|
|
20241008,211200,380445735,2770,2770,2770,2770,0
|
|
20241008,211100,380445735,2770,2770,2770,2770,0
|
|
20241008,211000,380445735,2770,2770,2770,2770,0
|
|
20241008,210900,380445735,2770,2770,2770,2770,0
|
|
20241008,210800,380445735,2770,2770,2770,2770,0
|
|
20241008,210700,380445735,2770,2770,2770,2770,0
|
|
20241008,210600,380445735,2770,2770,2770,2770,0
|
|
20241008,210500,380445735,2770,2770,2770,2770,0
|
|
20241008,210400,380445735,2770,2770,2770,2770,0
|
|
20241008,210300,380445735,2770,2770,2770,2770,0
|
|
20241008,210200,380445735,2770,2770,2770,2770,0
|
|
20241008,210100,380445735,2770,2770,2770,2770,0
|
|
20241008,210000,380445735,2770,2770,2770,2770,0
|
|
20241008,205900,380445735,2770,2770,2770,2770,0
|
|
20241008,205800,380445735,2770,2770,2770,2770,0
|
|
20241008,205700,380445735,2770,2770,2770,2770,0
|
|
20241008,205600,380445735,2770,2770,2770,2770,0
|
|
20241008,205500,380445735,2770,2770,2770,2770,0
|
|
20241008,205400,380445735,2770,2770,2770,2770,0
|
|
20241008,205300,380445735,2770,2770,2770,2770,0
|
|
20241008,205200,380445735,2770,2770,2770,2770,0
|
|
20241008,205100,380445735,2770,2770,2770,2770,432
|
|
20241008,205000,380445735,2770,2770,2770,2770,0
|
|
20241008,204900,380445735,2770,2770,2770,2770,0
|
|
20241008,204800,380445735,2770,2770,2770,2770,0
|
|
20241008,204700,380445735,2770,2770,2770,2770,0
|
|
20241008,204600,380445735,2770,2770,2770,2770,0
|
|
20241008,204500,380445735,2770,2770,2770,2770,0
|
|
20241008,204400,380445735,2770,2770,2770,2770,0
|
|
20241008,204300,380445735,2770,2770,2770,2770,0
|
|
20241008,204200,380445735,2770,2770,2770,2770,0
|
|
20241008,204100,380445735,2770,2770,2770,2770,0
|
|
20241008,204000,380445735,2770,2770,2770,2770,0
|
|
20241008,203900,380445735,2770,2770,2770,2770,0
|
|
20241008,203800,380445735,2770,2770,2770,2770,0
|
|
20241008,203700,380445735,2770,2770,2770,2770,0
|
|
20241008,203600,380445735,2770,2770,2770,2770,0
|
|
20241008,203500,380445735,2770,2770,2770,2770,0
|
|
20241008,203400,380445735,2770,2770,2770,2770,0
|
|
20241008,203300,380445735,2770,2770,2770,2770,0
|
|
20241008,203200,380445735,2770,2770,2770,2770,0
|
|
20241008,203100,380445735,2770,2770,2770,2770,0
|
|
20241008,203000,380445735,2770,2770,2770,2770,0
|
|
20241008,202900,380445735,2770,2770,2770,2770,0
|
|
20241008,202800,380445735,2770,2770,2770,2770,0
|
|
20241008,202700,380445735,2770,2770,2770,2770,0
|
|
20241008,202600,380445735,2770,2770,2770,2770,0
|
|
20241008,202500,380445735,2770,2770,2770,2770,0
|
|
20241008,202400,380445735,2770,2770,2770,2770,0
|
|
20241008,202300,380445735,2770,2770,2770,2770,0
|
|
20241008,202200,380445735,2770,2770,2770,2770,0
|
|
20241008,202100,380445735,2770,2770,2770,2770,432
|
|
20241008,202000,380445735,2770,2770,2770,2770,0
|
|
20241008,201900,380445735,2770,2770,2770,2770,0
|
|
20241008,201800,380445735,2770,2770,2770,2770,0
|
|
20241008,201700,380445735,2770,2770,2770,2770,0
|
|
20241008,201600,380445735,2770,2770,2770,2770,0
|
|
20241008,201500,380445735,2770,2770,2770,2770,0
|
|
20241008,201400,380445735,2770,2770,2770,2770,0
|
|
20241008,201300,380445735,2770,2770,2770,2770,0
|
|
20241008,201200,380445735,2770,2770,2770,2770,0
|
|
20241008,201100,380445735,2770,2770,2770,2770,0
|
|
20241008,201000,380445735,2770,2770,2770,2770,0
|
|
20241008,200900,380445735,2770,2770,2770,2770,0
|
|
20241008,200800,380445735,2770,2770,2770,2770,0
|
|
20241008,200700,380445735,2770,2770,2770,2770,0
|
|
20241008,200600,380445735,2770,2770,2770,2770,0
|
|
20241008,200500,380445735,2770,2770,2770,2770,0
|
|
20241008,200400,380445735,2770,2770,2770,2770,0
|
|
20241008,200300,380445735,2770,2770,2770,2770,0
|
|
20241008,200200,380445735,2770,2770,2770,2770,0
|
|
20241008,200100,380445735,2770,2770,2770,2770,0
|
|
20241008,200000,380445735,2770,2770,2770,2770,0
|
|
20241008,195900,380445735,2770,2770,2770,2770,0
|
|
20241008,195800,380445735,2770,2770,2770,2770,0
|
|
20241008,195700,380445735,2770,2770,2770,2770,0
|
|
20241008,195600,380445735,2770,2770,2770,2770,0
|
|
20241008,195500,380445735,2770,2770,2770,2770,0
|
|
20241008,195400,380445735,2770,2770,2770,2770,0
|
|
20241008,195300,380445735,2770,2770,2770,2770,0
|
|
20241008,195200,380445735,2770,2770,2770,2770,0
|
|
20241008,195100,380445735,2770,2770,2770,2770,432
|
|
20241008,195000,380445735,2770,2770,2770,2770,0
|
|
20241008,194900,380445735,2770,2770,2770,2770,0
|
|
20241008,194800,380445735,2770,2770,2770,2770,0
|
|
20241008,194700,380445735,2770,2770,2770,2770,0
|
|
20241008,194600,380445735,2770,2770,2770,2770,0
|
|
20241008,194500,380445735,2770,2770,2770,2770,0
|
|
20241008,194400,380445735,2770,2770,2770,2770,0
|
|
20241008,194300,380445735,2770,2770,2770,2770,0
|
|
20241008,194200,380445735,2770,2770,2770,2770,0
|
|
20241008,194100,380445735,2770,2770,2770,2770,0
|
|
20241008,194000,380445735,2770,2770,2770,2770,0
|
|
20241008,193900,380445735,2770,2770,2770,2770,0
|
|
20241008,193800,380445735,2770,2770,2770,2770,0
|
|
20241008,193700,380445735,2770,2770,2770,2770,0
|
|
20241008,193600,380445735,2770,2770,2770,2770,0
|
|
20241008,193500,380445735,2770,2770,2770,2770,0
|
|
20241008,193400,380445735,2770,2770,2770,2770,0
|
|
20241008,193300,380445735,2770,2770,2770,2770,0
|
|
20241008,193200,380445735,2770,2770,2770,2770,0
|
|
20241008,193100,380445735,2770,2770,2770,2770,0
|
|
20241008,193000,380445735,2770,2770,2770,2770,0
|
|
20241008,192900,380445735,2770,2770,2770,2770,0
|
|
20241008,192800,380445735,2770,2770,2770,2770,0
|
|
20241008,192700,380445735,2770,2770,2770,2770,0
|
|
20241008,192600,380445735,2770,2770,2770,2770,0
|
|
20241008,192500,380445735,2770,2770,2770,2770,0
|
|
20241008,192400,380445735,2770,2770,2770,2770,0
|
|
20241008,192300,380445735,2770,2770,2770,2770,0
|
|
20241008,192200,380445735,2770,2770,2770,2770,0
|
|
20241008,192100,380445735,2770,2770,2770,2770,432
|
|
20241008,192000,380445735,2770,2770,2770,2770,0
|
|
20241008,191900,380445735,2770,2770,2770,2770,0
|
|
20241008,191800,380445735,2770,2770,2770,2770,0
|
|
20241008,191700,380445735,2770,2770,2770,2770,0
|
|
20241008,191600,380445735,2770,2770,2770,2770,0
|
|
20241008,191500,380445735,2770,2770,2770,2770,0
|
|
20241008,191400,380445735,2770,2770,2770,2770,0
|
|
20241008,191300,380445735,2770,2770,2770,2770,0
|
|
20241008,191200,380445735,2770,2770,2770,2770,0
|
|
20241008,191100,380445735,2770,2770,2770,2770,0
|
|
20241008,191000,380445735,2770,2770,2770,2770,0
|
|
20241008,190900,380445735,2770,2770,2770,2770,0
|
|
20241008,190800,380445735,2770,2770,2770,2770,0
|
|
20241008,190700,380445735,2770,2770,2770,2770,0
|
|
20241008,190600,380445735,2770,2770,2770,2770,0
|
|
20241008,190500,380445735,2770,2770,2770,2770,0
|
|
20241008,190400,380445735,2770,2770,2770,2770,0
|
|
20241008,190300,380445735,2770,2770,2770,2770,0
|
|
20241008,190200,380445735,2770,2770,2770,2770,0
|
|
20241008,190100,380445735,2770,2770,2770,2770,0
|
|
20241008,190000,380445735,2770,2770,2770,2770,0
|
|
20241008,185900,380445735,2770,2770,2770,2770,0
|
|
20241008,185800,380445735,2770,2770,2770,2770,0
|
|
20241008,185700,380445735,2770,2770,2770,2770,0
|
|
20241008,185600,380445735,2770,2770,2770,2770,0
|
|
20241008,185500,380445735,2770,2770,2770,2770,0
|
|
20241008,185400,380445735,2770,2770,2770,2770,0
|
|
20241008,185300,380445735,2770,2770,2770,2770,0
|
|
20241008,185200,380445735,2770,2770,2770,2770,0
|
|
20241008,185100,380445735,2770,2770,2770,2770,432
|
|
20241008,185000,380445735,2770,2770,2770,2770,0
|
|
20241008,184900,380445735,2770,2770,2770,2770,0
|
|
20241008,184800,380445735,2770,2770,2770,2770,0
|
|
20241008,184700,380445735,2770,2770,2770,2770,0
|
|
20241008,184600,380445735,2770,2770,2770,2770,0
|
|
20241008,184500,380445735,2770,2770,2770,2770,0
|
|
20241008,184400,380445735,2770,2770,2770,2770,0
|
|
20241008,184300,380445735,2770,2770,2770,2770,0
|
|
20241008,184200,380445735,2770,2770,2770,2770,0
|
|
20241008,184100,380445735,2770,2770,2770,2770,0
|
|
20241008,184000,380445735,2770,2770,2770,2770,0
|
|
20241008,183900,380445735,2770,2770,2770,2770,0
|
|
20241008,183800,380445735,2770,2770,2770,2770,0
|
|
20241008,183700,380445735,2770,2770,2770,2770,0
|
|
20241008,183600,380445735,2770,2770,2770,2770,0
|
|
20241008,183500,380445735,2770,2770,2770,2770,0
|
|
20241008,183400,380445735,2770,2770,2770,2770,0
|
|
20241008,183300,380445735,2770,2770,2770,2770,0
|
|
20241008,183200,380445735,2770,2770,2770,2770,0
|
|
20241008,183100,380445735,2770,2770,2770,2770,0
|
|
20241008,183000,380445735,2770,2770,2770,2770,0
|
|
20241008,182900,380445735,2770,2770,2770,2770,0
|
|
20241008,182800,380445735,2770,2770,2770,2770,0
|
|
20241008,182700,380445735,2770,2770,2770,2770,0
|
|
20241008,182600,380445735,2770,2770,2770,2770,0
|
|
20241008,182500,380445735,2770,2770,2770,2770,0
|
|
20241008,182400,380445735,2770,2770,2770,2770,0
|
|
20241008,182300,380445735,2770,2770,2770,2770,0
|
|
20241008,182200,380445735,2770,2770,2770,2770,0
|
|
20241008,182100,380445735,2770,2770,2770,2770,432
|
|
20241008,182000,380445735,2770,2770,2770,2770,0
|
|
20241008,181900,380445735,2770,2770,2770,2770,0
|
|
20241008,181800,380445735,2770,2770,2770,2770,0
|
|
20241008,181700,380445735,2770,2770,2770,2770,0
|
|
20241008,181600,380445735,2770,2770,2770,2770,0
|
|
20241008,181500,380445735,2770,2770,2770,2770,0
|
|
20241008,181400,380445735,2770,2770,2770,2770,0
|
|
20241008,181300,380445735,2770,2770,2770,2770,0
|
|
20241008,181200,380445735,2770,2770,2770,2770,0
|
|
20241008,181100,380445735,2770,2770,2770,2770,0
|
|
20241008,181000,380445735,2770,2770,2770,2770,0
|
|
20241008,180900,380445735,2770,2770,2770,2770,0
|
|
20241008,180800,380445735,2770,2770,2770,2770,0
|
|
20241008,180700,380445735,2770,2770,2770,2770,0
|
|
20241008,180600,380445735,2770,2770,2770,2770,0
|
|
20241008,180500,380445735,2770,2770,2770,2770,0
|
|
20241008,180400,380445735,2770,2770,2770,2770,0
|
|
20241008,180300,380445735,2770,2770,2770,2770,0
|
|
20241008,180200,380445735,2770,2770,2770,2770,0
|
|
20241008,180100,380445735,2770,2770,2770,2770,0
|
|
20241008,180000,380445735,2770,2770,2770,2770,0
|
|
20241008,175900,380445735,2770,2770,2770,2770,0
|
|
20241008,175800,380445735,2770,2770,2770,2770,0
|
|
20241008,175700,380445735,2770,2770,2770,2770,0
|
|
20241008,175600,380445735,2770,2770,2770,2770,0
|
|
20241008,175500,380445735,2770,2770,2770,2770,0
|
|
20241008,175400,380445735,2770,2770,2770,2770,0
|
|
20241008,175300,380445735,2770,2770,2770,2770,0
|
|
20241008,175200,380445735,2770,2770,2770,2770,0
|
|
20241008,175100,380445735,2770,2770,2770,2770,432
|
|
20241008,175000,380445735,2770,2770,2770,2770,0
|
|
20241008,174900,380445735,2770,2770,2770,2770,0
|
|
20241008,174800,380445735,2770,2770,2770,2770,0
|
|
20241008,174700,380445735,2770,2770,2770,2770,0
|
|
20241008,174600,380445735,2770,2770,2770,2770,0
|
|
20241008,174500,380445735,2770,2770,2770,2770,0
|
|
20241008,174400,380445735,2770,2770,2770,2770,0
|
|
20241008,174300,380445735,2770,2770,2770,2770,0
|
|
20241008,174200,380445735,2770,2770,2770,2770,0
|
|
20241008,174100,380445735,2770,2770,2770,2770,0
|
|
20241008,174000,380445735,2770,2770,2770,2770,0
|
|
20241008,173900,380445735,2770,2770,2770,2770,0
|
|
20241008,173800,380445735,2770,2770,2770,2770,0
|
|
20241008,173700,380445735,2770,2770,2770,2770,0
|
|
20241008,173600,380445735,2770,2770,2770,2770,0
|
|
20241008,173500,380445735,2770,2770,2770,2770,0
|
|
20241008,173400,380445735,2770,2770,2770,2770,0
|
|
20241008,173300,380445735,2770,2770,2770,2770,0
|
|
20241008,173200,380445735,2770,2770,2770,2770,0
|
|
20241008,173100,380445735,2770,2770,2770,2770,0
|
|
20241008,173000,380445735,2770,2770,2770,2770,0
|
|
20241008,172900,380445735,2770,2770,2770,2770,0
|
|
20241008,172800,380445735,2770,2770,2770,2770,0
|
|
20241008,172700,380445735,2770,2770,2770,2770,0
|
|
20241008,172600,380445735,2770,2770,2770,2770,0
|
|
20241008,172500,380445735,2770,2770,2770,2770,0
|
|
20241008,172400,380445735,2770,2770,2770,2770,0
|
|
20241008,172300,380445735,2770,2770,2770,2770,0
|
|
20241008,172200,380445735,2770,2770,2770,2770,0
|
|
20241008,172100,380445735,2770,2770,2770,2770,432
|
|
20241008,172000,380445735,2770,2770,2770,2770,0
|
|
20241008,171900,380445735,2770,2770,2770,2770,0
|
|
20241008,171800,380445735,2770,2770,2770,2770,0
|
|
20241008,171700,380445735,2770,2770,2770,2770,0
|
|
20241008,171600,380445735,2770,2770,2770,2770,0
|
|
20241008,171500,380445735,2770,2770,2770,2770,0
|
|
20241008,171400,380445735,2770,2770,2770,2770,0
|
|
20241008,171300,380445735,2770,2770,2770,2770,0
|
|
20241008,171200,380445735,2770,2770,2770,2770,0
|
|
20241008,171100,380445735,2770,2770,2770,2770,0
|
|
20241008,171000,380445735,2770,2770,2770,2770,0
|
|
20241008,170900,380445735,2770,2770,2770,2770,0
|
|
20241008,170800,380445735,2770,2770,2770,2770,0
|
|
20241008,170700,380445735,2770,2770,2770,2770,0
|
|
20241008,170600,380445735,2770,2770,2770,2770,0
|
|
20241008,170500,380445735,2770,2770,2770,2770,0
|
|
20241008,170400,380445735,2770,2770,2770,2770,0
|
|
20241008,170300,380445735,2770,2770,2770,2770,0
|
|
20241008,170200,380445735,2770,2770,2770,2770,0
|
|
20241008,170100,380445735,2770,2770,2770,2770,0
|
|
20241008,170000,380445735,2770,2770,2770,2770,0
|
|
20241008,165900,380445735,2770,2770,2770,2770,0
|
|
20241008,165800,380445735,2770,2770,2770,2770,0
|
|
20241008,165700,380445735,2770,2770,2770,2770,0
|
|
20241008,165600,380445735,2770,2770,2770,2770,0
|
|
20241008,165500,380445735,2770,2770,2770,2770,0
|
|
20241008,165400,380445735,2770,2770,2770,2770,0
|
|
20241008,165300,380445735,2770,2770,2770,2770,0
|
|
20241008,165200,380445735,2770,2770,2770,2770,0
|
|
20241008,165100,380445735,2770,2770,2770,2770,432
|
|
20241008,165000,380445735,2770,2770,2770,2770,0
|
|
20241008,164900,380445735,2770,2770,2770,2770,0
|
|
20241008,164800,380445735,2770,2770,2770,2770,0
|
|
20241008,164700,380445735,2770,2770,2770,2770,0
|
|
20241008,164600,380445735,2770,2770,2770,2770,0
|
|
20241008,164500,380445735,2770,2770,2770,2770,0
|
|
20241008,164400,380445735,2770,2770,2770,2770,0
|
|
20241008,164300,380445735,2770,2770,2770,2770,0
|
|
20241008,164200,380445735,2770,2770,2770,2770,0
|
|
20241008,164100,380445735,2770,2770,2770,2770,0
|
|
20241008,164000,380445735,2770,2770,2770,2770,0
|
|
20241008,163900,380445735,2770,2770,2770,2770,0
|
|
20241008,163800,380445735,2770,2770,2770,2770,0
|
|
20241008,163700,380445735,2770,2770,2770,2770,0
|
|
20241008,163600,380445735,2770,2770,2770,2770,0
|
|
20241008,163500,380445735,2770,2770,2770,2770,0
|
|
20241008,163400,380445735,2770,2770,2770,2770,0
|
|
20241008,163300,380445735,2770,2770,2770,2770,0
|
|
20241008,163200,380445735,2770,2770,2770,2770,0
|
|
20241008,163100,380445735,2770,2770,2770,2770,0
|
|
20241008,163000,380445735,2770,2770,2770,2770,0
|
|
20241008,162900,380445735,2770,2770,2770,2770,0
|
|
20241008,162800,380445735,2770,2770,2770,2770,0
|
|
20241008,162700,380445735,2770,2770,2770,2770,0
|
|
20241008,162600,380445735,2770,2770,2770,2770,0
|
|
20241008,162500,380445735,2770,2770,2770,2770,0
|
|
20241008,162400,380445735,2770,2770,2770,2770,0
|
|
20241008,162300,380445735,2770,2770,2770,2770,0
|
|
20241008,162200,380445735,2770,2770,2770,2770,0
|
|
20241008,162100,380445735,2770,2770,2770,2770,432
|
|
20241008,162000,380445735,2770,2770,2770,2770,0
|
|
20241008,161900,380445735,2770,2770,2770,2770,0
|
|
20241008,161800,380445735,2770,2770,2770,2770,0
|
|
20241008,161700,380445735,2770,2770,2770,2770,0
|
|
20241008,161600,380445735,2770,2770,2770,2770,0
|
|
20241008,161500,380445735,2770,2770,2770,2770,0
|
|
20241008,161400,380445735,2770,2770,2770,2770,0
|
|
20241008,161300,380445735,2770,2770,2770,2770,0
|
|
20241008,161200,380445735,2770,2770,2770,2770,0
|
|
20241008,161100,380445735,2770,2770,2770,2770,0
|
|
20241008,161000,380445735,2770,2770,2770,2770,0
|
|
20241008,160900,380445735,2770,2770,2770,2770,0
|
|
20241008,160800,380445735,2770,2770,2770,2770,0
|
|
20241008,160700,380445735,2770,2770,2770,2770,0
|
|
20241008,160600,380445735,2770,2770,2770,2770,0
|
|
20241008,160500,380445735,2770,2770,2770,2770,0
|
|
20241008,160400,380445735,2770,2770,2770,2770,0
|
|
20241008,160300,380445735,2770,2770,2770,2770,0
|
|
20241008,160200,380445735,2770,2770,2770,2770,0
|
|
20241008,160100,380445735,2770,2770,2770,2770,0
|
|
20241008,160000,380445735,2770,2770,2770,2770,0
|
|
20241008,155900,380445735,2770,2770,2770,2770,0
|
|
20241008,155800,380445735,2770,2770,2770,2770,0
|
|
20241008,155700,380445735,2770,2770,2770,2770,0
|
|
20241008,155600,380445735,2770,2770,2770,2770,0
|
|
20241008,155500,380445735,2770,2770,2770,2770,0
|
|
20241008,155400,380445735,2770,2770,2770,2770,0
|
|
20241008,155300,380445735,2770,2770,2770,2770,0
|
|
20241008,155200,380445735,2770,2770,2770,2770,0
|
|
20241008,155100,380445735,2770,2770,2770,2770,432
|
|
20241008,155000,380445735,2770,2770,2770,2770,0
|
|
20241008,154900,380445735,2770,2770,2770,2770,0
|
|
20241008,154800,380445735,2770,2770,2770,2770,0
|
|
20241008,154700,380445735,2770,2770,2770,2770,0
|
|
20241008,154600,380445735,2770,2770,2770,2770,0
|
|
20241008,154500,380445735,2770,2770,2770,2770,0
|
|
20241008,154400,380445735,2770,2770,2770,2770,0
|
|
20241008,154300,380445735,2770,2770,2770,2770,0
|
|
20241008,154200,380445735,2770,2770,2770,2770,0
|
|
20241008,154100,380445735,2770,2770,2770,2770,0
|
|
20241008,154000,380445735,2770,2770,2770,2770,0
|
|
20241008,153900,380445735,2770,2770,2770,2770,0
|
|
20241008,153800,380445735,2770,2770,2770,2770,0
|
|
20241008,153700,380445735,2770,2770,2770,2770,0
|
|
20241008,153600,380445735,2770,2770,2770,2770,0
|
|
20241008,153500,380445735,2770,2770,2770,2770,0
|
|
20241008,153400,380445735,2770,2770,2770,2770,0
|
|
20241008,153300,380445735,2770,2770,2770,2770,0
|
|
20241008,153200,380445735,2770,2770,2770,2770,0
|
|
20241008,153100,380445735,2770,2770,2770,2770,0
|
|
20241008,153000,380445735,2770,2770,2770,2770,432
|
|
20241008,152900,379249095,2750,2750,2750,2750,0
|
|
20241008,152800,379249095,2750,2750,2750,2750,0
|
|
20241008,152700,379249095,2750,2750,2750,2750,0
|
|
20241008,152600,379249095,2750,2750,2750,2750,0
|
|
20241008,152500,379249095,2750,2750,2750,2750,0
|
|
20241008,152400,379249095,2750,2750,2750,2750,0
|
|
20241008,152300,379249095,2750,2750,2750,2750,0
|
|
20241008,152200,379249095,2750,2750,2750,2750,0
|
|
20241008,152100,379249095,2750,2750,2750,2750,0
|
|
20241008,152000,379249095,2750,2750,2750,2750,0
|
|
20241008,151900,379249095,2750,2755,2755,2750,2000
|
|
20241008,151800,373749015,2770,2770,2770,2770,0
|
|
20241008,151700,373749015,2770,2770,2770,2770,0
|
|
20241008,151600,373749015,2770,2770,2770,2770,1
|
|
20241008,151500,373746245,2770,2770,2770,2770,394
|
|
20241008,151400,372654865,2770,2770,2770,2770,2
|
|
20241008,151300,372649325,2770,2770,2770,2770,0
|
|
20241008,151200,372649325,2770,2770,2770,2770,500
|
|
20241008,151100,371264325,2755,2755,2755,2755,0
|
|
20241008,151000,371264325,2755,2755,2755,2755,0
|
|
20241008,150900,371264325,2755,2755,2755,2755,0
|
|
20241008,150800,371264325,2755,2755,2755,2755,1967
|
|
20241008,150700,365845240,2755,2755,2755,2755,16
|
|
20241008,150600,365801160,2760,2760,2760,2760,0
|
|
20241008,150500,365801160,2760,2760,2760,2760,95
|
|
20241008,150400,365538960,2770,2770,2770,2770,0
|
|
20241008,150300,365538960,2770,2760,2770,2760,600
|
|
20241008,150200,363881960,2760,2760,2760,2760,65
|
|
20241008,150100,363702560,2760,2760,2760,2760,6154
|
|
20241008,150000,346717520,2760,2760,2760,2760,0
|
|
20241008,145900,346717520,2760,2760,2760,2760,5
|
|
20241008,145800,346703720,2760,2760,2760,2760,1000
|
|
20241008,145700,343943720,2750,2750,2750,2750,0
|
|
20241008,145600,343943720,2750,2750,2750,2750,0
|
|
20241008,145500,343943720,2750,2750,2750,2750,0
|
|
20241008,145400,343943720,2750,2750,2750,2750,0
|
|
20241008,145300,343943720,2750,2750,2750,2750,0
|
|
20241008,145200,343943720,2750,2750,2750,2750,0
|
|
20241008,145100,343943720,2750,2750,2750,2745,401
|
|
20241008,145000,342841450,2745,2745,2745,2745,0
|
|
20241008,144900,342841450,2745,2745,2745,2745,0
|
|
20241008,144800,342841450,2745,2745,2745,2745,0
|
|
20241008,144700,342841450,2745,2750,2750,2745,64
|
|
20241008,144600,342665755,2750,2750,2750,2750,1312
|
|
20241008,144500,339057755,2740,2740,2740,2740,0
|
|
20241008,144400,339057755,2740,2740,2740,2740,0
|
|
20241008,144300,339057755,2740,2740,2740,2740,0
|
|
20241008,144200,339057755,2740,2765,2765,2740,5000
|
|
20241008,144100,325316620,2765,2765,2765,2765,4
|
|
20241008,144000,325305560,2775,2775,2775,2775,0
|
|
20241008,143900,325305560,2775,2775,2775,2775,0
|
|
20241008,143800,325305560,2775,2775,2775,2775,0
|
|
20241008,143700,325305560,2775,2775,2775,2775,2
|
|
20241008,143600,325300010,2775,2775,2775,2775,0
|
|
20241008,143500,325300010,2775,2775,2775,2775,0
|
|
20241008,143400,325300010,2775,2775,2775,2775,0
|
|
20241008,143300,325300010,2775,2770,2775,2770,421
|
|
20241008,143200,324133340,2770,2770,2770,2770,164
|
|
20241008,143100,323679060,2765,2765,2765,2765,7
|
|
20241008,143000,323659705,2765,2765,2765,2765,40
|
|
20241008,142900,323549105,2765,2760,2765,2760,490
|
|
20241008,142800,322196205,2760,2760,2760,2760,610
|
|
20241008,142700,320512605,2760,2760,2760,2760,0
|
|
20241008,142600,320512605,2760,2760,2760,2760,0
|
|
20241008,142500,320512605,2760,2760,2760,2760,0
|
|
20241008,142400,320512605,2760,2760,2760,2760,0
|
|
20241008,142300,320512605,2760,2760,2760,2760,0
|
|
20241008,142200,320512605,2760,2760,2760,2760,0
|
|
20241008,142100,320512605,2760,2760,2760,2760,0
|
|
20241008,142000,320512605,2760,2760,2760,2760,0
|
|
20241008,141900,320512605,2760,2760,2760,2760,0
|
|
20241008,141800,320512605,2760,2760,2760,2760,0
|
|
20241008,141700,320512605,2760,2760,2760,2760,9
|
|
20241008,141600,320487765,2765,2770,2770,2765,23
|
|
20241008,141500,320424090,2760,2770,2770,2760,32
|
|
20241008,141400,320335610,2760,2770,2770,2760,32
|
|
20241008,141300,320247130,2770,2770,2770,2770,0
|
|
20241008,141200,320247130,2770,2770,2770,2770,10
|
|
20241008,141100,320219430,2770,2770,2770,2770,0
|
|
20241008,141000,320219430,2770,2770,2770,2770,0
|
|
20241008,140900,320219430,2770,2770,2770,2770,1
|
|
20241008,140800,320216660,2770,2770,2770,2770,3
|
|
20241008,140700,320208350,2760,2760,2760,2760,70
|
|
20241008,140600,320015150,2760,2760,2760,2760,0
|
|
20241008,140500,320015150,2760,2760,2760,2760,295
|
|
20241008,140400,319200950,2760,2760,2760,2760,220
|
|
20241008,140300,318593750,2770,2770,2770,2770,36
|
|
20241008,140200,318494030,2760,2760,2760,2760,100
|
|
20241008,140100,318218030,2760,2760,2760,2760,0
|
|
20241008,140000,318218030,2760,2760,2760,2760,0
|
|
20241008,135900,318218030,2760,2760,2760,2760,0
|
|
20241008,135800,318218030,2760,2760,2760,2760,0
|
|
20241008,135700,318218030,2760,2760,2760,2760,0
|
|
20241008,135600,318218030,2760,2760,2760,2760,0
|
|
20241008,135500,318218030,2760,2760,2760,2760,0
|
|
20241008,135400,318218030,2760,2760,2760,2760,0
|
|
20241008,135300,318218030,2760,2760,2760,2760,0
|
|
20241008,135200,318218030,2760,2760,2760,2760,0
|
|
20241008,135100,318218030,2760,2755,2760,2755,882
|
|
20241008,135000,315784710,2760,2760,2760,2760,1
|
|
20241008,134900,315781950,2760,2760,2760,2760,780
|
|
20241008,134800,313629150,2755,2755,2755,2755,0
|
|
20241008,134700,313629150,2755,2755,2755,2755,0
|
|
20241008,134600,313629150,2755,2755,2755,2755,0
|
|
20241008,134500,313629150,2755,2755,2755,2755,900
|
|
20241008,134400,311149650,2755,2755,2755,2755,0
|
|
20241008,134300,311149650,2755,2755,2755,2755,0
|
|
20241008,134200,311149650,2755,2755,2755,2755,0
|
|
20241008,134100,311149650,2755,2755,2755,2755,66
|
|
20241008,134000,310967820,2760,2760,2760,2760,1037
|
|
20241008,133900,308105700,2760,2760,2760,2760,0
|
|
20241008,133800,308105700,2760,2760,2760,2760,0
|
|
20241008,133700,308105700,2760,2760,2760,2760,0
|
|
20241008,133600,308105700,2760,2760,2760,2760,78
|
|
20241008,133500,307890420,2760,2760,2760,2760,0
|
|
20241008,133400,307890420,2760,2760,2760,2760,0
|
|
20241008,133300,307890420,2760,2760,2760,2760,40
|
|
20241008,133200,307780020,2770,2770,2770,2770,0
|
|
20241008,133100,307780020,2770,2770,2770,2770,0
|
|
20241008,133000,307780020,2770,2770,2770,2770,0
|
|
20241008,132900,307780020,2770,2770,2770,2770,0
|
|
20241008,132800,307780020,2770,2770,2770,2770,36
|
|
20241008,132700,307680300,2770,2770,2770,2770,0
|
|
20241008,132600,307680300,2770,2770,2770,2770,1
|
|
20241008,132500,307677530,2770,2770,2770,2770,0
|
|
20241008,132400,307677530,2770,2770,2770,2770,0
|
|
20241008,132300,307677530,2770,2770,2770,2770,1
|
|
20241008,132200,307674760,2760,2760,2760,2760,0
|
|
20241008,132100,307674760,2760,2760,2760,2760,2
|
|
20241008,132000,307669240,2760,2760,2760,2760,20
|
|
20241008,131900,307614040,2760,2755,2760,2755,605
|
|
20241008,131800,305944765,2760,2760,2760,2760,79
|
|
20241008,131700,305726725,2760,2760,2760,2760,1021
|
|
20241008,131600,302908765,2765,2765,2765,2765,3
|
|
20241008,131500,302900470,2780,2780,2780,2780,91
|
|
20241008,131400,302647490,2780,2780,2780,2780,38
|
|
20241008,131300,302541850,2770,2775,2775,2765,909
|
|
20241008,131200,300023945,2780,2780,2780,2780,0
|
|
20241008,131100,300023945,2780,2780,2780,2780,300
|
|
20241008,131000,299189945,2780,2780,2780,2780,5
|
|
20241008,130900,299176045,2780,2780,2780,2780,0
|
|
20241008,130800,299176045,2780,2780,2780,2780,10
|
|
20241008,130700,299148245,2775,2775,2775,2775,0
|
|
20241008,130600,299148245,2775,2775,2775,2775,0
|
|
20241008,130500,299148245,2775,2775,2775,2775,0
|
|
20241008,130400,299148245,2775,2775,2775,2775,0
|
|
20241008,130300,299148245,2775,2775,2775,2775,268
|
|
20241008,130200,298404545,2775,2775,2775,2775,12
|
|
20241008,130100,298371245,2775,2775,2775,2775,0
|
|
20241008,130000,298371245,2775,2775,2775,2775,0
|
|
20241008,125900,298371245,2775,2775,2775,2775,9
|
|
20241008,125800,298346270,2785,2785,2785,2785,0
|
|
20241008,125700,298346270,2785,2785,2785,2785,0
|
|
20241008,125600,298346270,2785,2785,2785,2785,0
|
|
20241008,125500,298346270,2785,2785,2785,2785,0
|
|
20241008,125400,298346270,2785,2785,2785,2785,0
|
|
20241008,125300,298346270,2785,2785,2785,2785,32
|
|
20241008,125200,298257150,2780,2780,2780,2780,34
|
|
20241008,125100,298162630,2780,2780,2780,2780,0
|
|
20241008,125000,298162630,2780,2780,2780,2780,0
|
|
20241008,124900,298162630,2780,2770,2780,2770,1320
|
|
20241008,124800,294498155,2770,2765,2770,2765,2010
|
|
20241008,124700,288931425,2760,2755,2760,2755,647
|
|
20241008,124600,287145755,2750,2750,2750,2750,10
|
|
20241008,124500,287118255,2760,2760,2760,2760,0
|
|
20241008,124400,287118255,2760,2760,2760,2760,1000
|
|
20241008,124300,284358255,2760,2760,2760,2760,222
|
|
20241008,124200,283745535,2760,2760,2760,2760,1
|
|
20241008,124100,283742775,2760,2760,2760,2760,223
|
|
20241008,124000,283127295,2760,2760,2760,2760,444
|
|
20241008,123900,281901855,2760,2760,2760,2760,223
|
|
20241008,123800,281286375,2760,2760,2760,2760,89
|
|
20241008,123700,281040735,2750,2750,2750,2750,0
|
|
20241008,123600,281040735,2750,2755,2755,2750,1677
|
|
20241008,123500,276428040,2755,2760,2760,2755,1485
|
|
20241008,123400,272336605,2760,2760,2760,2760,0
|
|
20241008,123300,272336605,2760,2760,2760,2760,200
|
|
20241008,123200,271784605,2760,2760,2760,2760,0
|
|
20241008,123100,271784605,2760,2760,2760,2760,6
|
|
20241008,123000,271768045,2760,2760,2760,2760,47
|
|
20241008,122900,271638325,2760,2760,2760,2760,0
|
|
20241008,122800,271638325,2760,2760,2760,2760,0
|
|
20241008,122700,271638325,2760,2760,2760,2760,2
|
|
20241008,122600,271632805,2750,2750,2750,2750,0
|
|
20241008,122500,271632805,2750,2750,2750,2750,0
|
|
20241008,122400,271632805,2750,2750,2750,2750,0
|
|
20241008,122300,271632805,2750,2750,2750,2750,0
|
|
20241008,122200,271632805,2750,2750,2750,2750,0
|
|
20241008,122100,271632805,2750,2750,2750,2750,0
|
|
20241008,122000,271632805,2750,2750,2750,2750,10
|
|
20241008,121900,271605305,2750,2755,2755,2750,13
|
|
20241008,121800,271569525,2750,2755,2755,2750,14
|
|
20241008,121700,271531005,2755,2755,2755,2755,0
|
|
20241008,121600,271531005,2755,2755,2755,2755,0
|
|
20241008,121500,271531005,2755,2755,2755,2755,1
|
|
20241008,121400,271528250,2745,2745,2745,2745,0
|
|
20241008,121300,271528250,2745,2745,2745,2745,0
|
|
20241008,121200,271528250,2745,2745,2745,2745,0
|
|
20241008,121100,271528250,2745,2745,2745,2745,0
|
|
20241008,121000,271528250,2745,2745,2745,2745,0
|
|
20241008,120900,271528250,2745,2745,2745,2745,0
|
|
20241008,120800,271528250,2745,2745,2745,2745,2
|
|
20241008,120700,271522760,2760,2760,2760,2760,118
|
|
20241008,120600,271197080,2765,2765,2765,2765,0
|
|
20241008,120500,271197080,2765,2765,2765,2765,0
|
|
20241008,120400,271197080,2765,2765,2765,2765,0
|
|
20241008,120300,271197080,2765,2765,2765,2765,0
|
|
20241008,120200,271197080,2765,2765,2765,2765,0
|
|
20241008,120100,271197080,2765,2765,2765,2765,0
|
|
20241008,120000,271197080,2765,2765,2765,2765,0
|
|
20241008,115900,271197080,2765,2765,2765,2765,0
|
|
20241008,115800,271197080,2765,2765,2765,2765,0
|
|
20241008,115700,271197080,2765,2765,2765,2765,1
|
|
20241008,115600,271194315,2765,2765,2765,2765,0
|
|
20241008,115500,271194315,2765,2765,2765,2765,11
|
|
20241008,115400,271163900,2765,2765,2765,2765,0
|
|
20241008,115300,271163900,2765,2765,2765,2765,0
|
|
20241008,115200,271163900,2765,2765,2765,2765,0
|
|
20241008,115100,271163900,2765,2765,2765,2765,0
|
|
20241008,115000,271163900,2765,2745,2765,2745,1485
|
|
20241008,114900,267066025,2745,2745,2745,2745,110
|
|
20241008,114800,266764075,2745,2745,2745,2745,47
|
|
20241008,114700,266635060,2750,2750,2750,2750,4
|
|
20241008,114600,266624060,2750,2740,2750,2740,68
|
|
20241008,114500,266437440,2745,2745,2745,2745,0
|
|
20241008,114400,266437440,2745,2745,2745,2745,200
|
|
20241008,114300,265888440,2745,2745,2745,2745,0
|
|
20241008,114200,265888440,2745,2745,2745,2745,16
|
|
20241008,114100,265844520,2745,2745,2745,2745,73
|
|
20241008,114000,265644135,2745,2745,2745,2745,0
|
|
20241008,113900,265644135,2745,2745,2745,2745,0
|
|
20241008,113800,265644135,2745,2745,2745,2745,37
|
|
20241008,113700,265542570,2745,2745,2745,2745,18
|
|
20241008,113600,265493160,2745,2745,2745,2745,607
|
|
20241008,113500,263826945,2745,2745,2745,2745,2
|
|
20241008,113400,263821455,2735,2735,2735,2735,0
|
|
20241008,113300,263821455,2735,2735,2735,2735,0
|
|
20241008,113200,263821455,2735,2735,2735,2735,0
|
|
20241008,113100,263821455,2735,2735,2735,2735,0
|
|
20241008,113000,263821455,2735,2750,2750,2735,1010
|
|
20241008,112900,261058850,2740,2740,2740,2740,960
|
|
20241008,112800,258428450,2735,2735,2735,2735,0
|
|
20241008,112700,258428450,2735,2735,2735,2735,500
|
|
20241008,112600,257060950,2735,2735,2735,2735,0
|
|
20241008,112500,257060950,2735,2735,2735,2735,0
|
|
20241008,112400,257060950,2735,2745,2745,2735,6629
|
|
20241008,112300,238908795,2745,2745,2745,2745,0
|
|
20241008,112200,238908795,2745,2745,2745,2745,30
|
|
20241008,112100,238826445,2740,2750,2750,2740,110
|
|
20241008,112000,238524045,2755,2755,2755,2755,100
|
|
20241008,111900,238248545,2750,2765,2765,2740,11554
|
|
20241008,111800,206504150,2780,2770,2780,2770,390
|
|
20241008,111700,205420370,2770,2770,2770,2770,10
|
|
20241008,111600,205392670,2770,2770,2770,2770,0
|
|
20241008,111500,205392670,2770,2770,2770,2770,0
|
|
20241008,111400,205392670,2770,2770,2770,2770,0
|
|
20241008,111300,205392670,2770,2770,2770,2770,0
|
|
20241008,111200,205392670,2770,2770,2770,2770,0
|
|
20241008,111100,205392670,2770,2770,2770,2770,0
|
|
20241008,111000,205392670,2770,2765,2770,2765,36
|
|
20241008,110900,205293050,2770,2770,2770,2770,0
|
|
20241008,110800,205293050,2770,2770,2770,2770,0
|
|
20241008,110700,205293050,2770,2770,2770,2770,0
|
|
20241008,110600,205293050,2770,2770,2770,2770,0
|
|
20241008,110500,205293050,2770,2770,2770,2770,1000
|
|
20241008,110400,202523050,2770,2770,2770,2770,0
|
|
20241008,110300,202523050,2770,2770,2770,2770,103
|
|
20241008,110200,202237740,2770,2770,2770,2770,179
|
|
20241008,110100,201741910,2770,2770,2770,2770,0
|
|
20241008,110000,201741910,2770,2770,2770,2770,362
|
|
20241008,105900,200739170,2770,2770,2770,2770,1
|
|
20241008,105800,200736400,2770,2770,2770,2770,0
|
|
20241008,105700,200736400,2770,2770,2770,2770,28
|
|
20241008,105600,200658840,2770,2770,2770,2770,100
|
|
20241008,105500,200381840,2770,2770,2770,2770,0
|
|
20241008,105400,200381840,2770,2770,2770,2770,0
|
|
20241008,105300,200381840,2770,2770,2770,2770,4
|
|
20241008,105200,200370760,2770,2770,2770,2770,0
|
|
20241008,105100,200370760,2770,2770,2770,2770,1
|
|
20241008,105000,200367990,2770,2770,2770,2770,4
|
|
20241008,104900,200356910,2760,2760,2760,2760,0
|
|
20241008,104800,200356910,2760,2760,2760,2760,0
|
|
20241008,104700,200356910,2760,2765,2765,2760,442
|
|
20241008,104600,199136960,2760,2760,2760,2760,0
|
|
20241008,104500,199136960,2760,2765,2765,2760,100
|
|
20241008,104400,198860945,2765,2765,2765,2760,107
|
|
20241008,104300,198565585,2770,2770,2770,2770,4
|
|
20241008,104200,198554505,2760,2760,2760,2760,0
|
|
20241008,104100,198554505,2760,2760,2760,2755,721
|
|
20241008,104000,196565030,2755,2755,2755,2755,300
|
|
20241008,103900,195738530,2760,2785,2785,2760,15307
|
|
20241008,103800,153339440,2785,2785,2785,2785,0
|
|
20241008,103700,153339440,2785,2785,2785,2785,0
|
|
20241008,103600,153339440,2785,2785,2785,2785,0
|
|
20241008,103500,153339440,2785,2785,2785,2785,0
|
|
20241008,103400,153339440,2785,2785,2785,2785,82
|
|
20241008,103300,153111070,2785,2800,2800,2785,25
|
|
20241008,103200,153041295,2785,2785,2785,2785,15
|
|
20241008,103100,152999520,2785,2790,2790,2785,30
|
|
20241008,103000,152915885,2790,2790,2790,2790,56
|
|
20241008,102900,152759645,2800,2800,2800,2800,0
|
|
20241008,102800,152759645,2800,2800,2800,2800,30
|
|
20241008,102700,152675645,2790,2790,2790,2790,0
|
|
20241008,102600,152675645,2790,2790,2790,2790,5
|
|
20241008,102500,152661695,2790,2790,2790,2790,61
|
|
20241008,102400,152491505,2790,2790,2790,2790,0
|
|
20241008,102300,152491505,2790,2790,2790,2790,0
|
|
20241008,102200,152491505,2790,2790,2790,2790,0
|
|
20241008,102100,152491505,2790,2790,2790,2790,1
|
|
20241008,102000,152488715,2790,2790,2790,2790,9
|
|
20241008,101900,152463605,2790,2790,2790,2790,0
|
|
20241008,101800,152463605,2790,2790,2790,2790,337
|
|
20241008,101700,151523375,2805,2805,2805,2805,9
|
|
20241008,101600,151498130,2805,2805,2805,2805,0
|
|
20241008,101500,151498130,2805,2805,2810,2805,200
|
|
20241008,101400,150936925,2785,2785,2785,2785,1000
|
|
20241008,101300,148151925,2785,2795,2795,2785,1000
|
|
20241008,101200,145366000,2785,2785,2785,2785,0
|
|
20241008,101100,145366000,2785,2785,2785,2785,0
|
|
20241008,101000,145366000,2785,2785,2785,2785,0
|
|
20241008,100900,145366000,2785,2785,2785,2785,0
|
|
20241008,100800,145366000,2785,2785,2785,2785,0
|
|
20241008,100700,145366000,2785,2795,2795,2785,1853
|
|
20241008,100600,140198120,2810,2810,2810,2810,3
|
|
20241008,100500,140189690,2810,2800,2810,2800,30
|
|
20241008,100400,140105490,2805,2805,2805,2805,0
|
|
20241008,100300,140105490,2805,2805,2805,2805,1
|
|
20241008,100200,140102685,2795,2795,2795,2795,100
|
|
20241008,100100,139823185,2795,2795,2795,2795,0
|
|
20241008,100000,139823185,2795,2795,2795,2795,2
|
|
20241008,095900,139817595,2795,2800,2800,2795,814
|
|
20241008,095800,137541530,2800,2800,2800,2800,10
|
|
20241008,095700,137513530,2810,2810,2810,2810,0
|
|
20241008,095600,137513530,2810,2810,2810,2810,0
|
|
20241008,095500,137513530,2810,2810,2810,2810,1
|
|
20241008,095400,137510720,2810,2810,2810,2810,2
|
|
20241008,095300,137505100,2810,2810,2810,2810,100
|
|
20241008,095200,137224100,2815,2815,2815,2815,0
|
|
20241008,095100,137224100,2815,2815,2815,2815,0
|
|
20241008,095000,137224100,2815,2815,2815,2815,1
|
|
20241008,094900,137221285,2815,2815,2815,2815,313
|
|
20241008,094800,136340190,2815,2810,2815,2800,4115
|
|
20241008,094700,124815445,2820,2820,2820,2820,0
|
|
20241008,094600,124815445,2820,2820,2820,2820,50
|
|
20241008,094500,124674445,2820,2820,2820,2820,101
|
|
20241008,094400,124389625,2810,2810,2810,2810,0
|
|
20241008,094300,124389625,2810,2810,2810,2810,155
|
|
20241008,094200,123954075,2810,2810,2810,2810,100
|
|
20241008,094100,123673075,2820,2820,2820,2820,11
|
|
20241008,094000,123642055,2820,2820,2820,2820,19
|
|
20241008,093900,123588475,2810,2810,2810,2810,30
|
|
20241008,093800,123504175,2810,2810,2810,2810,68
|
|
20241008,093700,123313095,2810,2810,2810,2810,1
|
|
20241008,093600,123310285,2810,2810,2810,2810,0
|
|
20241008,093500,123310285,2810,2810,2810,2810,16
|
|
20241008,093400,123265325,2805,2805,2805,2805,0
|
|
20241008,093300,123265325,2805,2805,2805,2805,43
|
|
20241008,093200,123144710,2805,2805,2805,2805,0
|
|
20241008,093100,123144710,2805,2810,2810,2805,491
|
|
20241008,093000,121767150,2825,2825,2825,2825,0
|
|
20241008,092900,121767150,2825,2825,2825,2825,0
|
|
20241008,092800,121767150,2825,2825,2825,2825,0
|
|
20241008,092700,121767150,2825,2825,2825,2825,0
|
|
20241008,092600,121767150,2825,2825,2825,2825,300
|
|
20241008,092500,120919650,2825,2820,2825,2820,100
|
|
20241008,092400,120637400,2825,2805,2825,2805,14
|
|
20241008,092300,120597870,2805,2820,2820,2805,427
|
|
20241008,092200,119394770,2825,2825,2825,2820,1395
|
|
20241008,092100,115453995,2825,2820,2825,2820,517
|
|
20241008,092000,113996045,2820,2820,2820,2820,12
|
|
20241008,091900,113962205,2800,2800,2800,2800,736
|
|
20241008,091800,111901405,2800,2820,2825,2800,3396
|
|
20241008,091700,102370630,2825,2825,2825,2825,37
|
|
20241008,091600,102266105,2830,2830,2835,2830,52
|
|
20241008,091500,102118940,2830,2830,2830,2830,214
|
|
20241008,091400,101513320,2835,2855,2880,2835,2585
|
|
20241008,091300,94167895,2860,2870,2895,2860,7049
|
|
20241008,091200,73807760,2870,2820,2870,2820,4258
|
|
20241008,091100,61671210,2835,2830,2850,2825,2270
|
|
20241008,091000,55208570,2825,2790,2825,2790,3798
|
|
20241008,090900,44531165,2790,2790,2790,2790,65
|
|
20241008,090800,44349815,2790,2785,2790,2785,50
|
|
20241008,090700,44210365,2785,2760,2785,2760,13884
|
|
20241008,090600,5692630,2760,2760,2760,2760,200
|
|
20241008,090500,5140630,2760,2760,2760,2760,0
|
|
20241008,090400,5140630,2760,2760,2760,2760,0
|
|
20241008,090300,5140630,2760,2760,2760,2760,38
|
|
20241008,090200,5035750,2745,2745,2745,2745,471
|
|
20241008,090100,3742855,2750,2755,2755,2750,375
|
|
20241008,090000,2710320,2760,2760,2760,2760,982
|