726 lines
34 KiB
CSV
726 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241010,210300,288420835,2690,2690,2690,2690,1193
|
|
20241010,210200,288420835,2690,2690,2690,2690,0
|
|
20241010,210100,288420835,2690,2690,2690,2690,0
|
|
20241010,210000,288420835,2690,2690,2690,2690,0
|
|
20241010,205900,288420835,2690,2690,2690,2690,0
|
|
20241010,205800,288420835,2690,2690,2690,2690,0
|
|
20241010,205700,288420835,2690,2690,2690,2690,0
|
|
20241010,205600,288420835,2690,2690,2690,2690,0
|
|
20241010,205500,288420835,2690,2690,2690,2690,0
|
|
20241010,205400,288420835,2690,2690,2690,2690,0
|
|
20241010,205300,288420835,2690,2690,2690,2690,0
|
|
20241010,205200,288420835,2690,2690,2690,2690,0
|
|
20241010,205100,288420835,2690,2690,2690,2690,0
|
|
20241010,205000,288420835,2690,2690,2690,2690,0
|
|
20241010,204900,288420835,2690,2690,2690,2690,0
|
|
20241010,204800,288420835,2690,2690,2690,2690,0
|
|
20241010,204700,288420835,2690,2690,2690,2690,0
|
|
20241010,204600,288420835,2690,2690,2690,2690,0
|
|
20241010,204500,288420835,2690,2690,2690,2690,0
|
|
20241010,204400,288420835,2690,2690,2690,2690,0
|
|
20241010,204300,288420835,2690,2690,2690,2690,0
|
|
20241010,204200,288420835,2690,2690,2690,2690,0
|
|
20241010,204100,288420835,2690,2690,2690,2690,0
|
|
20241010,204000,288420835,2690,2690,2690,2690,0
|
|
20241010,203900,288420835,2690,2690,2690,2690,0
|
|
20241010,203800,288420835,2690,2690,2690,2690,0
|
|
20241010,203700,288420835,2690,2690,2690,2690,0
|
|
20241010,203600,288420835,2690,2690,2690,2690,0
|
|
20241010,203500,288420835,2690,2690,2690,2690,0
|
|
20241010,203400,288420835,2690,2690,2690,2690,0
|
|
20241010,203300,288420835,2690,2690,2690,2690,1193
|
|
20241010,203200,288420835,2690,2690,2690,2690,0
|
|
20241010,203100,288420835,2690,2690,2690,2690,0
|
|
20241010,203000,288420835,2690,2690,2690,2690,0
|
|
20241010,202900,288420835,2690,2690,2690,2690,0
|
|
20241010,202800,288420835,2690,2690,2690,2690,0
|
|
20241010,202700,288420835,2690,2690,2690,2690,0
|
|
20241010,202600,288420835,2690,2690,2690,2690,0
|
|
20241010,202500,288420835,2690,2690,2690,2690,0
|
|
20241010,202400,288420835,2690,2690,2690,2690,0
|
|
20241010,202300,288420835,2690,2690,2690,2690,0
|
|
20241010,202200,288420835,2690,2690,2690,2690,0
|
|
20241010,202100,288420835,2690,2690,2690,2690,0
|
|
20241010,202000,288420835,2690,2690,2690,2690,0
|
|
20241010,201900,288420835,2690,2690,2690,2690,0
|
|
20241010,201800,288420835,2690,2690,2690,2690,0
|
|
20241010,201700,288420835,2690,2690,2690,2690,0
|
|
20241010,201600,288420835,2690,2690,2690,2690,0
|
|
20241010,201500,288420835,2690,2690,2690,2690,0
|
|
20241010,201400,288420835,2690,2690,2690,2690,0
|
|
20241010,201300,288420835,2690,2690,2690,2690,0
|
|
20241010,201200,288420835,2690,2690,2690,2690,0
|
|
20241010,201100,288420835,2690,2690,2690,2690,0
|
|
20241010,201000,288420835,2690,2690,2690,2690,0
|
|
20241010,200900,288420835,2690,2690,2690,2690,0
|
|
20241010,200800,288420835,2690,2690,2690,2690,0
|
|
20241010,200700,288420835,2690,2690,2690,2690,0
|
|
20241010,200600,288420835,2690,2690,2690,2690,0
|
|
20241010,200500,288420835,2690,2690,2690,2690,0
|
|
20241010,200400,288420835,2690,2690,2690,2690,0
|
|
20241010,200300,288420835,2690,2690,2690,2690,1193
|
|
20241010,200200,288420835,2690,2690,2690,2690,0
|
|
20241010,200100,288420835,2690,2690,2690,2690,0
|
|
20241010,200000,288420835,2690,2690,2690,2690,0
|
|
20241010,195900,288420835,2690,2690,2690,2690,0
|
|
20241010,195800,288420835,2690,2690,2690,2690,0
|
|
20241010,195700,288420835,2690,2690,2690,2690,0
|
|
20241010,195600,288420835,2690,2690,2690,2690,0
|
|
20241010,195500,288420835,2690,2690,2690,2690,0
|
|
20241010,195400,288420835,2690,2690,2690,2690,0
|
|
20241010,195300,288420835,2690,2690,2690,2690,0
|
|
20241010,195200,288420835,2690,2690,2690,2690,0
|
|
20241010,195100,288420835,2690,2690,2690,2690,0
|
|
20241010,195000,288420835,2690,2690,2690,2690,0
|
|
20241010,194900,288420835,2690,2690,2690,2690,0
|
|
20241010,194800,288420835,2690,2690,2690,2690,0
|
|
20241010,194700,288420835,2690,2690,2690,2690,0
|
|
20241010,194600,288420835,2690,2690,2690,2690,0
|
|
20241010,194500,288420835,2690,2690,2690,2690,0
|
|
20241010,194400,288420835,2690,2690,2690,2690,0
|
|
20241010,194300,288420835,2690,2690,2690,2690,0
|
|
20241010,194200,288420835,2690,2690,2690,2690,0
|
|
20241010,194100,288420835,2690,2690,2690,2690,0
|
|
20241010,194000,288420835,2690,2690,2690,2690,0
|
|
20241010,193900,288420835,2690,2690,2690,2690,0
|
|
20241010,193800,288420835,2690,2690,2690,2690,0
|
|
20241010,193700,288420835,2690,2690,2690,2690,0
|
|
20241010,193600,288420835,2690,2690,2690,2690,0
|
|
20241010,193500,288420835,2690,2690,2690,2690,0
|
|
20241010,193400,288420835,2690,2690,2690,2690,0
|
|
20241010,193300,288420835,2690,2690,2690,2690,1193
|
|
20241010,193200,288420835,2690,2690,2690,2690,0
|
|
20241010,193100,288420835,2690,2690,2690,2690,0
|
|
20241010,193000,288420835,2690,2690,2690,2690,0
|
|
20241010,192900,288420835,2690,2690,2690,2690,0
|
|
20241010,192800,288420835,2690,2690,2690,2690,0
|
|
20241010,192700,288420835,2690,2690,2690,2690,0
|
|
20241010,192600,288420835,2690,2690,2690,2690,0
|
|
20241010,192500,288420835,2690,2690,2690,2690,0
|
|
20241010,192400,288420835,2690,2690,2690,2690,0
|
|
20241010,192300,288420835,2690,2690,2690,2690,0
|
|
20241010,192200,288420835,2690,2690,2690,2690,0
|
|
20241010,192100,288420835,2690,2690,2690,2690,0
|
|
20241010,192000,288420835,2690,2690,2690,2690,0
|
|
20241010,191900,288420835,2690,2690,2690,2690,0
|
|
20241010,191800,288420835,2690,2690,2690,2690,0
|
|
20241010,191700,288420835,2690,2690,2690,2690,0
|
|
20241010,191600,288420835,2690,2690,2690,2690,0
|
|
20241010,191500,288420835,2690,2690,2690,2690,0
|
|
20241010,191400,288420835,2690,2690,2690,2690,0
|
|
20241010,191300,288420835,2690,2690,2690,2690,0
|
|
20241010,191200,288420835,2690,2690,2690,2690,0
|
|
20241010,191100,288420835,2690,2690,2690,2690,0
|
|
20241010,191000,288420835,2690,2690,2690,2690,0
|
|
20241010,190900,288420835,2690,2690,2690,2690,0
|
|
20241010,190800,288420835,2690,2690,2690,2690,0
|
|
20241010,190700,288420835,2690,2690,2690,2690,0
|
|
20241010,190600,288420835,2690,2690,2690,2690,0
|
|
20241010,190500,288420835,2690,2690,2690,2690,0
|
|
20241010,190400,288420835,2690,2690,2690,2690,0
|
|
20241010,190300,288420835,2690,2690,2690,2690,1193
|
|
20241010,190200,288420835,2690,2690,2690,2690,0
|
|
20241010,190100,288420835,2690,2690,2690,2690,0
|
|
20241010,190000,288420835,2690,2690,2690,2690,0
|
|
20241010,185900,288420835,2690,2690,2690,2690,0
|
|
20241010,185800,288420835,2690,2690,2690,2690,0
|
|
20241010,185700,288420835,2690,2690,2690,2690,0
|
|
20241010,185600,288420835,2690,2690,2690,2690,0
|
|
20241010,185500,288420835,2690,2690,2690,2690,0
|
|
20241010,185400,288420835,2690,2690,2690,2690,0
|
|
20241010,185300,288420835,2690,2690,2690,2690,0
|
|
20241010,185200,288420835,2690,2690,2690,2690,0
|
|
20241010,185100,288420835,2690,2690,2690,2690,0
|
|
20241010,185000,288420835,2690,2690,2690,2690,0
|
|
20241010,184900,288420835,2690,2690,2690,2690,0
|
|
20241010,184800,288420835,2690,2690,2690,2690,0
|
|
20241010,184700,288420835,2690,2690,2690,2690,0
|
|
20241010,184600,288420835,2690,2690,2690,2690,0
|
|
20241010,184500,288420835,2690,2690,2690,2690,0
|
|
20241010,184400,288420835,2690,2690,2690,2690,0
|
|
20241010,184300,288420835,2690,2690,2690,2690,0
|
|
20241010,184200,288420835,2690,2690,2690,2690,0
|
|
20241010,184100,288420835,2690,2690,2690,2690,0
|
|
20241010,184000,288420835,2690,2690,2690,2690,0
|
|
20241010,183900,288420835,2690,2690,2690,2690,0
|
|
20241010,183800,288420835,2690,2690,2690,2690,0
|
|
20241010,183700,288420835,2690,2690,2690,2690,0
|
|
20241010,183600,288420835,2690,2690,2690,2690,0
|
|
20241010,183500,288420835,2690,2690,2690,2690,0
|
|
20241010,183400,288420835,2690,2690,2690,2690,0
|
|
20241010,183300,288420835,2690,2690,2690,2690,1193
|
|
20241010,183200,288420835,2690,2690,2690,2690,0
|
|
20241010,183100,288420835,2690,2690,2690,2690,0
|
|
20241010,183000,288420835,2690,2690,2690,2690,0
|
|
20241010,182900,288420835,2690,2690,2690,2690,0
|
|
20241010,182800,288420835,2690,2690,2690,2690,0
|
|
20241010,182700,288420835,2690,2690,2690,2690,0
|
|
20241010,182600,288420835,2690,2690,2690,2690,0
|
|
20241010,182500,288420835,2690,2690,2690,2690,0
|
|
20241010,182400,288420835,2690,2690,2690,2690,0
|
|
20241010,182300,288420835,2690,2690,2690,2690,0
|
|
20241010,182200,288420835,2690,2690,2690,2690,0
|
|
20241010,182100,288420835,2690,2690,2690,2690,0
|
|
20241010,182000,288420835,2690,2690,2690,2690,0
|
|
20241010,181900,288420835,2690,2690,2690,2690,0
|
|
20241010,181800,288420835,2690,2690,2690,2690,0
|
|
20241010,181700,288420835,2690,2690,2690,2690,0
|
|
20241010,181600,288420835,2690,2690,2690,2690,0
|
|
20241010,181500,288420835,2690,2690,2690,2690,0
|
|
20241010,181400,288420835,2690,2690,2690,2690,0
|
|
20241010,181300,288420835,2690,2690,2690,2690,0
|
|
20241010,181200,288420835,2690,2690,2690,2690,0
|
|
20241010,181100,288420835,2690,2690,2690,2690,0
|
|
20241010,181000,288420835,2690,2690,2690,2690,0
|
|
20241010,180900,288420835,2690,2690,2690,2690,0
|
|
20241010,180800,288420835,2690,2690,2690,2690,0
|
|
20241010,180700,288420835,2690,2690,2690,2690,0
|
|
20241010,180600,288420835,2690,2690,2690,2690,0
|
|
20241010,180500,288420835,2690,2690,2690,2690,0
|
|
20241010,180400,288420835,2690,2690,2690,2690,0
|
|
20241010,180300,288420835,2690,2690,2690,2690,1193
|
|
20241010,180200,288420835,2690,2690,2690,2690,0
|
|
20241010,180100,288420835,2690,2690,2690,2690,0
|
|
20241010,180000,288420835,2690,2690,2690,2690,0
|
|
20241010,175900,288420835,2690,2690,2690,2690,0
|
|
20241010,175800,288420835,2690,2690,2690,2690,0
|
|
20241010,175700,288420835,2690,2690,2690,2690,0
|
|
20241010,175600,288420835,2690,2690,2690,2690,0
|
|
20241010,175500,288420835,2690,2690,2690,2690,0
|
|
20241010,175400,288420835,2690,2690,2690,2690,0
|
|
20241010,175300,288420835,2690,2690,2690,2690,0
|
|
20241010,175200,288420835,2690,2690,2690,2690,0
|
|
20241010,175100,288420835,2690,2690,2690,2690,0
|
|
20241010,175000,288420835,2690,2690,2690,2690,0
|
|
20241010,174900,288420835,2690,2690,2690,2690,0
|
|
20241010,174800,288420835,2690,2690,2690,2690,0
|
|
20241010,174700,288420835,2690,2690,2690,2690,0
|
|
20241010,174600,288420835,2690,2690,2690,2690,0
|
|
20241010,174500,288420835,2690,2690,2690,2690,0
|
|
20241010,174400,288420835,2690,2690,2690,2690,0
|
|
20241010,174300,288420835,2690,2690,2690,2690,0
|
|
20241010,174200,288420835,2690,2690,2690,2690,0
|
|
20241010,174100,288420835,2690,2690,2690,2690,0
|
|
20241010,174000,288420835,2690,2690,2690,2690,0
|
|
20241010,173900,288420835,2690,2690,2690,2690,0
|
|
20241010,173800,288420835,2690,2690,2690,2690,0
|
|
20241010,173700,288420835,2690,2690,2690,2690,0
|
|
20241010,173600,288420835,2690,2690,2690,2690,0
|
|
20241010,173500,288420835,2690,2690,2690,2690,0
|
|
20241010,173400,288420835,2690,2690,2690,2690,0
|
|
20241010,173300,288420835,2690,2690,2690,2690,1193
|
|
20241010,173200,288420835,2690,2690,2690,2690,0
|
|
20241010,173100,288420835,2690,2690,2690,2690,0
|
|
20241010,173000,288420835,2690,2690,2690,2690,0
|
|
20241010,172900,288420835,2690,2690,2690,2690,0
|
|
20241010,172800,288420835,2690,2690,2690,2690,0
|
|
20241010,172700,288420835,2690,2690,2690,2690,0
|
|
20241010,172600,288420835,2690,2690,2690,2690,0
|
|
20241010,172500,288420835,2690,2690,2690,2690,0
|
|
20241010,172400,288420835,2690,2690,2690,2690,0
|
|
20241010,172300,288420835,2690,2690,2690,2690,0
|
|
20241010,172200,288420835,2690,2690,2690,2690,0
|
|
20241010,172100,288420835,2690,2690,2690,2690,0
|
|
20241010,172000,288420835,2690,2690,2690,2690,0
|
|
20241010,171900,288420835,2690,2690,2690,2690,0
|
|
20241010,171800,288420835,2690,2690,2690,2690,0
|
|
20241010,171700,288420835,2690,2690,2690,2690,0
|
|
20241010,171600,288420835,2690,2690,2690,2690,0
|
|
20241010,171500,288420835,2690,2690,2690,2690,0
|
|
20241010,171400,288420835,2690,2690,2690,2690,0
|
|
20241010,171300,288420835,2690,2690,2690,2690,0
|
|
20241010,171200,288420835,2690,2690,2690,2690,0
|
|
20241010,171100,288420835,2690,2690,2690,2690,0
|
|
20241010,171000,288420835,2690,2690,2690,2690,0
|
|
20241010,170900,288420835,2690,2690,2690,2690,0
|
|
20241010,170800,288420835,2690,2690,2690,2690,0
|
|
20241010,170700,288420835,2690,2690,2690,2690,0
|
|
20241010,170600,288420835,2690,2690,2690,2690,0
|
|
20241010,170500,288420835,2690,2690,2690,2690,0
|
|
20241010,170400,288420835,2690,2690,2690,2690,0
|
|
20241010,170300,288420835,2690,2690,2690,2690,1193
|
|
20241010,170200,288420835,2690,2690,2690,2690,0
|
|
20241010,170100,288420835,2690,2690,2690,2690,0
|
|
20241010,170000,288420835,2690,2690,2690,2690,0
|
|
20241010,165900,288420835,2690,2690,2690,2690,0
|
|
20241010,165800,288420835,2690,2690,2690,2690,0
|
|
20241010,165700,288420835,2690,2690,2690,2690,0
|
|
20241010,165600,288420835,2690,2690,2690,2690,0
|
|
20241010,165500,288420835,2690,2690,2690,2690,0
|
|
20241010,165400,288420835,2690,2690,2690,2690,0
|
|
20241010,165300,288420835,2690,2690,2690,2690,0
|
|
20241010,165200,288420835,2690,2690,2690,2690,0
|
|
20241010,165100,288420835,2690,2690,2690,2690,0
|
|
20241010,165000,288420835,2690,2690,2690,2690,0
|
|
20241010,164900,288420835,2690,2690,2690,2690,0
|
|
20241010,164800,288420835,2690,2690,2690,2690,0
|
|
20241010,164700,288420835,2690,2690,2690,2690,0
|
|
20241010,164600,288420835,2690,2690,2690,2690,0
|
|
20241010,164500,288420835,2690,2690,2690,2690,0
|
|
20241010,164400,288420835,2690,2690,2690,2690,0
|
|
20241010,164300,288420835,2690,2690,2690,2690,0
|
|
20241010,164200,288420835,2690,2690,2690,2690,0
|
|
20241010,164100,288420835,2690,2690,2690,2690,0
|
|
20241010,164000,288420835,2690,2690,2690,2690,0
|
|
20241010,163900,288420835,2690,2690,2690,2690,0
|
|
20241010,163800,288420835,2690,2690,2690,2690,0
|
|
20241010,163700,288420835,2690,2690,2690,2690,0
|
|
20241010,163600,288420835,2690,2690,2690,2690,0
|
|
20241010,163500,288420835,2690,2690,2690,2690,0
|
|
20241010,163400,288420835,2690,2690,2690,2690,0
|
|
20241010,163300,288420835,2690,2690,2690,2690,1193
|
|
20241010,163200,288420835,2690,2690,2690,2690,0
|
|
20241010,163100,288420835,2690,2690,2690,2690,0
|
|
20241010,163000,288420835,2690,2690,2690,2690,0
|
|
20241010,162900,288420835,2690,2690,2690,2690,0
|
|
20241010,162800,288420835,2690,2690,2690,2690,0
|
|
20241010,162700,288420835,2690,2690,2690,2690,0
|
|
20241010,162600,288420835,2690,2690,2690,2690,0
|
|
20241010,162500,288420835,2690,2690,2690,2690,0
|
|
20241010,162400,288420835,2690,2690,2690,2690,0
|
|
20241010,162300,288420835,2690,2690,2690,2690,0
|
|
20241010,162200,288420835,2690,2690,2690,2690,0
|
|
20241010,162100,288420835,2690,2690,2690,2690,0
|
|
20241010,162000,288420835,2690,2690,2690,2690,0
|
|
20241010,161900,288420835,2690,2690,2690,2690,0
|
|
20241010,161800,288420835,2690,2690,2690,2690,0
|
|
20241010,161700,288420835,2690,2690,2690,2690,0
|
|
20241010,161600,288420835,2690,2690,2690,2690,0
|
|
20241010,161500,288420835,2690,2690,2690,2690,0
|
|
20241010,161400,288420835,2690,2690,2690,2690,0
|
|
20241010,161300,288420835,2690,2690,2690,2690,0
|
|
20241010,161200,288420835,2690,2690,2690,2690,0
|
|
20241010,161100,288420835,2690,2690,2690,2690,0
|
|
20241010,161000,288420835,2690,2690,2690,2690,0
|
|
20241010,160900,288420835,2690,2690,2690,2690,0
|
|
20241010,160800,288420835,2690,2690,2690,2690,0
|
|
20241010,160700,288420835,2690,2690,2690,2690,0
|
|
20241010,160600,288420835,2690,2690,2690,2690,0
|
|
20241010,160500,288420835,2690,2690,2690,2690,0
|
|
20241010,160400,288420835,2690,2690,2690,2690,0
|
|
20241010,160300,288420835,2690,2690,2690,2690,1193
|
|
20241010,160200,288420835,2690,2690,2690,2690,0
|
|
20241010,160100,288420835,2690,2690,2690,2690,0
|
|
20241010,160000,288420835,2690,2690,2690,2690,0
|
|
20241010,155900,288420835,2690,2690,2690,2690,0
|
|
20241010,155800,288420835,2690,2690,2690,2690,0
|
|
20241010,155700,288420835,2690,2690,2690,2690,0
|
|
20241010,155600,288420835,2690,2690,2690,2690,0
|
|
20241010,155500,288420835,2690,2690,2690,2690,0
|
|
20241010,155400,288420835,2690,2690,2690,2690,0
|
|
20241010,155300,288420835,2690,2690,2690,2690,0
|
|
20241010,155200,288420835,2690,2690,2690,2690,0
|
|
20241010,155100,288420835,2690,2690,2690,2690,0
|
|
20241010,155000,288420835,2690,2690,2690,2690,0
|
|
20241010,154900,288420835,2690,2690,2690,2690,0
|
|
20241010,154800,288420835,2690,2690,2690,2690,0
|
|
20241010,154700,288420835,2690,2690,2690,2690,0
|
|
20241010,154600,288420835,2690,2690,2690,2690,0
|
|
20241010,154500,288420835,2690,2690,2690,2690,0
|
|
20241010,154400,288420835,2690,2690,2690,2690,0
|
|
20241010,154300,288420835,2690,2690,2690,2690,0
|
|
20241010,154200,288420835,2690,2690,2690,2690,0
|
|
20241010,154100,288420835,2690,2690,2690,2690,0
|
|
20241010,154000,288420835,2690,2690,2690,2690,0
|
|
20241010,153900,288420835,2690,2690,2690,2690,0
|
|
20241010,153800,288420835,2690,2690,2690,2690,0
|
|
20241010,153700,288420835,2690,2690,2690,2690,0
|
|
20241010,153600,288420835,2690,2690,2690,2690,0
|
|
20241010,153500,288420835,2690,2690,2690,2690,0
|
|
20241010,153400,288420835,2690,2690,2690,2690,0
|
|
20241010,153300,288420835,2690,2690,2690,2690,1193
|
|
20241010,153200,288420835,2690,2690,2690,2690,0
|
|
20241010,153100,288420835,2690,2690,2690,2690,0
|
|
20241010,153000,288420835,2690,2690,2690,2690,1193
|
|
20241010,152900,285211665,2690,2690,2690,2690,0
|
|
20241010,152800,285211665,2690,2690,2690,2690,0
|
|
20241010,152700,285211665,2690,2690,2690,2690,0
|
|
20241010,152600,285211665,2690,2690,2690,2690,0
|
|
20241010,152500,285211665,2690,2690,2690,2690,0
|
|
20241010,152400,285211665,2690,2690,2690,2690,0
|
|
20241010,152300,285211665,2690,2690,2690,2690,0
|
|
20241010,152200,285211665,2690,2690,2690,2690,0
|
|
20241010,152100,285211665,2690,2690,2690,2690,0
|
|
20241010,152000,285211665,2690,2690,2690,2690,0
|
|
20241010,151900,285211665,2690,2690,2690,2690,11
|
|
20241010,151800,285182075,2685,2685,2685,2685,0
|
|
20241010,151700,285182075,2685,2685,2685,2685,0
|
|
20241010,151600,285182075,2685,2685,2685,2685,0
|
|
20241010,151500,285182075,2685,2685,2685,2685,0
|
|
20241010,151400,285182075,2685,2685,2685,2685,8
|
|
20241010,151300,285160595,2690,2690,2690,2690,0
|
|
20241010,151200,285160595,2690,2685,2690,2685,7
|
|
20241010,151100,285141775,2685,2685,2685,2685,40
|
|
20241010,151000,285034375,2690,2690,2690,2690,120
|
|
20241010,150900,284711575,2690,2690,2690,2690,10
|
|
20241010,150800,284684675,2690,2690,2690,2690,286
|
|
20241010,150700,283915335,2690,2690,2690,2690,102
|
|
20241010,150600,283640955,2690,2690,2690,2690,0
|
|
20241010,150500,283640955,2690,2690,2690,2690,8
|
|
20241010,150400,283619435,2685,2685,2685,2685,0
|
|
20241010,150300,283619435,2685,2685,2685,2685,30
|
|
20241010,150200,283538885,2690,2690,2690,2690,2050
|
|
20241010,150100,278024385,2685,2685,2685,2685,400
|
|
20241010,150000,276950385,2690,2690,2690,2690,0
|
|
20241010,145900,276950385,2690,2690,2690,2690,0
|
|
20241010,145800,276950385,2690,2690,2690,2690,0
|
|
20241010,145700,276950385,2690,2685,2690,2685,102
|
|
20241010,145600,276676510,2685,2685,2685,2685,0
|
|
20241010,145500,276676510,2685,2685,2685,2685,0
|
|
20241010,145400,276676510,2685,2690,2690,2685,273
|
|
20241010,145300,275943490,2690,2690,2690,2690,3
|
|
20241010,145200,275935420,2690,2690,2690,2690,11
|
|
20241010,145100,275905830,2690,2690,2690,2690,1
|
|
20241010,145000,275903140,2690,2690,2690,2690,220
|
|
20241010,144900,275311340,2685,2685,2685,2685,55
|
|
20241010,144800,275163665,2690,2690,2690,2690,0
|
|
20241010,144700,275163665,2690,2690,2690,2690,100
|
|
20241010,144600,274894665,2690,2690,2690,2690,1
|
|
20241010,144500,274891975,2690,2690,2690,2690,1
|
|
20241010,144400,274889285,2690,2690,2690,2690,0
|
|
20241010,144300,274889285,2690,2685,2690,2685,5
|
|
20241010,144200,274875845,2685,2685,2685,2685,0
|
|
20241010,144100,274875845,2685,2685,2685,2685,0
|
|
20241010,144000,274875845,2685,2685,2685,2685,0
|
|
20241010,143900,274875845,2685,2685,2685,2685,0
|
|
20241010,143800,274875845,2685,2685,2685,2685,0
|
|
20241010,143700,274875845,2685,2685,2685,2685,0
|
|
20241010,143600,274875845,2685,2685,2685,2685,1062
|
|
20241010,143500,272024375,2690,2690,2690,2690,4
|
|
20241010,143400,272013615,2690,2690,2690,2690,3
|
|
20241010,143300,272005545,2690,2685,2690,2685,245
|
|
20241010,143200,271347345,2685,2685,2685,2685,0
|
|
20241010,143100,271347345,2685,2685,2685,2685,0
|
|
20241010,143000,271347345,2685,2685,2685,2685,163
|
|
20241010,142900,270909690,2690,2690,2690,2690,0
|
|
20241010,142800,270909690,2690,2690,2690,2690,1
|
|
20241010,142700,270907000,2685,2685,2685,2685,0
|
|
20241010,142600,270907000,2685,2685,2685,2685,0
|
|
20241010,142500,270907000,2685,2685,2685,2685,35
|
|
20241010,142400,270813025,2685,2685,2685,2685,0
|
|
20241010,142300,270813025,2685,2685,2685,2685,0
|
|
20241010,142200,270813025,2685,2685,2685,2685,574
|
|
20241010,142100,269271835,2685,2685,2685,2685,65
|
|
20241010,142000,269097310,2685,2685,2685,2685,0
|
|
20241010,141900,269097310,2685,2690,2690,2685,2258
|
|
20241010,141800,263034485,2690,2690,2690,2690,1
|
|
20241010,141700,263031795,2690,2690,2690,2690,14
|
|
20241010,141600,262994135,2690,2690,2690,2690,46
|
|
20241010,141500,262870395,2690,2690,2690,2690,6426
|
|
20241010,141400,245584455,2690,2690,2690,2690,50
|
|
20241010,141300,245449955,2690,2690,2690,2690,0
|
|
20241010,141200,245449955,2690,2690,2690,2690,1
|
|
20241010,141100,245447265,2695,2695,2695,2695,10
|
|
20241010,141000,245420315,2695,2695,2695,2695,0
|
|
20241010,140900,245420315,2695,2695,2695,2695,45
|
|
20241010,140800,245299040,2695,2695,2695,2695,16
|
|
20241010,140700,245255920,2695,2695,2695,2695,315
|
|
20241010,140600,244406995,2695,2695,2695,2695,1
|
|
20241010,140500,244404300,2695,2695,2695,2695,1
|
|
20241010,140400,244401605,2690,2695,2695,2690,554
|
|
20241010,140300,242911325,2695,2695,2695,2695,102
|
|
20241010,140200,242636435,2695,2695,2695,2695,100
|
|
20241010,140100,242366935,2690,2690,2690,2690,22
|
|
20241010,140000,242307755,2695,2690,2695,2690,80
|
|
20241010,135900,242092550,2690,2690,2690,2690,30
|
|
20241010,135800,242011850,2695,2695,2695,2695,379
|
|
20241010,135700,240990445,2690,2695,2695,2690,1481
|
|
20241010,135600,236999165,2695,2695,2695,2695,8
|
|
20241010,135500,236977605,2695,2695,2695,2695,0
|
|
20241010,135400,236977605,2695,2695,2695,2695,0
|
|
20241010,135300,236977605,2695,2695,2695,2695,33
|
|
20241010,135200,236888670,2700,2700,2700,2700,0
|
|
20241010,135100,236888670,2700,2700,2700,2700,9
|
|
20241010,135000,236864370,2695,2695,2695,2695,0
|
|
20241010,134900,236864370,2695,2695,2695,2695,0
|
|
20241010,134800,236864370,2695,2695,2695,2695,2000
|
|
20241010,134700,231474370,2695,2695,2695,2695,0
|
|
20241010,134600,231474370,2695,2695,2695,2695,0
|
|
20241010,134500,231474370,2695,2695,2695,2695,0
|
|
20241010,134400,231474370,2695,2695,2695,2695,2000
|
|
20241010,134300,226084370,2695,2695,2695,2695,50
|
|
20241010,134200,225949620,2695,2695,2695,2695,0
|
|
20241010,134100,225949620,2695,2695,2695,2695,0
|
|
20241010,134000,225949620,2695,2695,2695,2695,11
|
|
20241010,133900,225919975,2700,2700,2700,2700,10
|
|
20241010,133800,225892975,2700,2700,2700,2700,168
|
|
20241010,133700,225439375,2700,2700,2700,2700,240
|
|
20241010,133600,224791375,2700,2700,2700,2700,14
|
|
20241010,133500,224753575,2710,2710,2710,2710,0
|
|
20241010,133400,224753575,2710,2710,2710,2710,1
|
|
20241010,133300,224750865,2710,2710,2710,2710,10
|
|
20241010,133200,224723765,2710,2710,2710,2710,10
|
|
20241010,133100,224696665,2705,2705,2705,2705,0
|
|
20241010,133000,224696665,2705,2705,2705,2705,0
|
|
20241010,132900,224696665,2705,2705,2705,2705,2
|
|
20241010,132800,224691255,2700,2700,2700,2700,0
|
|
20241010,132700,224691255,2700,2700,2700,2700,490
|
|
20241010,132600,223368255,2700,2710,2710,2700,1115
|
|
20241010,132500,220353735,2710,2710,2710,2710,10
|
|
20241010,132400,220326635,2710,2710,2710,2710,0
|
|
20241010,132300,220326635,2710,2710,2710,2710,35
|
|
20241010,132200,220231785,2710,2710,2710,2710,0
|
|
20241010,132100,220231785,2710,2710,2710,2710,0
|
|
20241010,132000,220231785,2710,2710,2710,2710,0
|
|
20241010,131900,220231785,2710,2710,2710,2710,0
|
|
20241010,131800,220231785,2710,2710,2710,2710,0
|
|
20241010,131700,220231785,2710,2710,2710,2710,0
|
|
20241010,131600,220231785,2710,2710,2710,2710,0
|
|
20241010,131500,220231785,2710,2710,2710,2710,8
|
|
20241010,131400,220210105,2710,2710,2710,2710,1
|
|
20241010,131300,220207395,2705,2705,2705,2705,0
|
|
20241010,131200,220207395,2705,2705,2705,2705,0
|
|
20241010,131100,220207395,2705,2705,2705,2705,22
|
|
20241010,131000,220147885,2705,2705,2705,2705,0
|
|
20241010,130900,220147885,2705,2705,2705,2705,0
|
|
20241010,130800,220147885,2705,2705,2705,2705,30
|
|
20241010,130700,220066735,2705,2705,2705,2705,0
|
|
20241010,130600,220066735,2705,2705,2705,2705,0
|
|
20241010,130500,220066735,2705,2705,2705,2705,0
|
|
20241010,130400,220066735,2705,2705,2705,2705,0
|
|
20241010,130300,220066735,2705,2705,2705,2705,0
|
|
20241010,130200,220066735,2705,2705,2705,2705,1
|
|
20241010,130100,220064030,2705,2705,2705,2705,481
|
|
20241010,130000,218762925,2710,2710,2710,2710,1000
|
|
20241010,125900,216052925,2725,2725,2725,2725,0
|
|
20241010,125800,216052925,2725,2725,2725,2725,0
|
|
20241010,125700,216052925,2725,2725,2725,2725,0
|
|
20241010,125600,216052925,2725,2725,2725,2725,10
|
|
20241010,125500,216025675,2710,2710,2710,2710,0
|
|
20241010,125400,216025675,2710,2710,2710,2710,49
|
|
20241010,125300,215892885,2710,2710,2710,2710,108
|
|
20241010,125200,215600205,2710,2710,2710,2710,0
|
|
20241010,125100,215600205,2710,2710,2710,2710,1
|
|
20241010,125000,215597495,2710,2710,2710,2710,10
|
|
20241010,124900,215570395,2710,2715,2715,2710,732
|
|
20241010,124800,213586645,2725,2725,2725,2725,0
|
|
20241010,124700,213586645,2725,2725,2725,2725,0
|
|
20241010,124600,213586645,2725,2725,2725,2720,4
|
|
20241010,124500,213575755,2710,2710,2710,2710,0
|
|
20241010,124400,213575755,2710,2710,2710,2710,0
|
|
20241010,124300,213575755,2710,2710,2710,2710,6
|
|
20241010,124200,213559495,2710,2720,2720,2710,1014
|
|
20241010,124100,210811260,2725,2725,2725,2725,0
|
|
20241010,124000,210811260,2725,2725,2725,2725,0
|
|
20241010,123900,210811260,2725,2725,2725,2725,1
|
|
20241010,123800,210808535,2725,2725,2725,2725,0
|
|
20241010,123700,210808535,2725,2715,2725,2715,100
|
|
20241010,123600,210536615,2715,2715,2715,2715,0
|
|
20241010,123500,210536615,2715,2715,2715,2715,0
|
|
20241010,123400,210536615,2715,2715,2715,2715,4
|
|
20241010,123300,210525755,2715,2715,2715,2715,0
|
|
20241010,123200,210525755,2715,2715,2715,2715,0
|
|
20241010,123100,210525755,2715,2715,2715,2715,69
|
|
20241010,123000,210338420,2705,2705,2705,2705,0
|
|
20241010,122900,210338420,2705,2705,2705,2705,0
|
|
20241010,122800,210338420,2705,2705,2705,2705,4
|
|
20241010,122700,210327600,2705,2705,2705,2705,1303
|
|
20241010,122600,206802985,2705,2705,2705,2705,0
|
|
20241010,122500,206802985,2705,2705,2705,2705,2
|
|
20241010,122400,206797575,2705,2705,2705,2705,0
|
|
20241010,122300,206797575,2705,2705,2705,2705,0
|
|
20241010,122200,206797575,2705,2705,2705,2705,0
|
|
20241010,122100,206797575,2705,2705,2705,2705,0
|
|
20241010,122000,206797575,2705,2705,2705,2705,1
|
|
20241010,121900,206794870,2700,2700,2700,2700,689
|
|
20241010,121800,204934570,2700,2710,2710,2700,3900
|
|
20241010,121700,194391780,2720,2720,2720,2720,0
|
|
20241010,121600,194391780,2720,2720,2720,2720,0
|
|
20241010,121500,194391780,2720,2720,2720,2720,0
|
|
20241010,121400,194391780,2720,2720,2720,2720,15
|
|
20241010,121300,194350980,2720,2720,2720,2720,0
|
|
20241010,121200,194350980,2720,2720,2720,2720,2
|
|
20241010,121100,194345540,2725,2725,2725,2725,0
|
|
20241010,121000,194345540,2725,2720,2725,2720,827
|
|
20241010,120900,192092215,2720,2720,2720,2720,476
|
|
20241010,120800,190797495,2720,2720,2720,2720,0
|
|
20241010,120700,190797495,2720,2710,2720,2710,187
|
|
20241010,120600,190290335,2720,2720,2720,2720,10
|
|
20241010,120500,190263135,2720,2720,2720,2720,11
|
|
20241010,120400,190233215,2720,2720,2720,2720,100
|
|
20241010,120300,189961215,2710,2710,2710,2710,511
|
|
20241010,120200,188576405,2710,2710,2710,2710,0
|
|
20241010,120100,188576405,2710,2710,2710,2710,0
|
|
20241010,120000,188576405,2710,2710,2710,2710,0
|
|
20241010,115900,188576405,2710,2710,2710,2710,8
|
|
20241010,115800,188554725,2705,2705,2705,2705,0
|
|
20241010,115700,188554725,2705,2705,2705,2705,0
|
|
20241010,115600,188554725,2705,2705,2705,2705,0
|
|
20241010,115500,188554725,2705,2705,2705,2705,5
|
|
20241010,115400,188541200,2705,2705,2705,2705,0
|
|
20241010,115300,188541200,2705,2705,2705,2705,0
|
|
20241010,115200,188541200,2705,2705,2705,2705,0
|
|
20241010,115100,188541200,2705,2705,2705,2705,0
|
|
20241010,115000,188541200,2705,2705,2705,2705,0
|
|
20241010,114900,188541200,2705,2705,2705,2705,0
|
|
20241010,114800,188541200,2705,2705,2705,2705,104
|
|
20241010,114700,188259880,2705,2705,2705,2705,0
|
|
20241010,114600,188259880,2705,2705,2705,2705,0
|
|
20241010,114500,188259880,2705,2705,2705,2705,0
|
|
20241010,114400,188259880,2705,2705,2705,2705,0
|
|
20241010,114300,188259880,2705,2705,2705,2705,0
|
|
20241010,114200,188259880,2705,2705,2705,2705,0
|
|
20241010,114100,188259880,2705,2710,2710,2705,1159
|
|
20241010,114000,185124255,2720,2720,2720,2720,1
|
|
20241010,113900,185121535,2720,2720,2720,2720,0
|
|
20241010,113800,185121535,2720,2720,2720,2720,1
|
|
20241010,113700,185118815,2705,2705,2705,2705,0
|
|
20241010,113600,185118815,2705,2705,2705,2705,0
|
|
20241010,113500,185118815,2705,2705,2705,2705,20
|
|
20241010,113400,185064715,2705,2705,2705,2705,950
|
|
20241010,113300,182494965,2705,2705,2705,2705,0
|
|
20241010,113200,182494965,2705,2705,2705,2705,56
|
|
20241010,113100,182343485,2705,2705,2705,2705,5
|
|
20241010,113000,182329960,2710,2710,2710,2710,1
|
|
20241010,112900,182327250,2705,2705,2705,2705,3
|
|
20241010,112800,182319135,2705,2705,2705,2705,8
|
|
20241010,112700,182297495,2705,2705,2705,2705,3
|
|
20241010,112600,182289380,2705,2705,2705,2705,2
|
|
20241010,112500,182283970,2700,2700,2700,2700,36
|
|
20241010,112400,182186770,2705,2705,2705,2705,3
|
|
20241010,112300,182178655,2700,2705,2705,2700,24
|
|
20241010,112200,182113845,2705,2705,2705,2705,504
|
|
20241010,112100,180750525,2705,2705,2705,2705,0
|
|
20241010,112000,180750525,2705,2705,2705,2705,302
|
|
20241010,111900,179933615,2705,2705,2705,2705,12
|
|
20241010,111800,179901155,2705,2705,2705,2705,0
|
|
20241010,111700,179901155,2705,2705,2705,2705,268
|
|
20241010,111600,179176215,2710,2710,2710,2710,0
|
|
20241010,111500,179176215,2710,2710,2710,2710,5
|
|
20241010,111400,179162665,2700,2700,2700,2700,0
|
|
20241010,111300,179162665,2700,2710,2710,2700,59
|
|
20241010,111200,179002925,2710,2710,2710,2710,10
|
|
20241010,111100,178975825,2710,2710,2710,2710,500
|
|
20241010,111000,177620825,2700,2700,2700,2700,27
|
|
20241010,110900,177547925,2700,2700,2700,2700,2
|
|
20241010,110800,177542525,2700,2700,2700,2700,0
|
|
20241010,110700,177542525,2700,2700,2700,2700,0
|
|
20241010,110600,177542525,2700,2705,2705,2700,600
|
|
20241010,110500,175922475,2710,2710,2710,2710,22
|
|
20241010,110400,175862855,2700,2700,2700,2700,0
|
|
20241010,110300,175862855,2700,2700,2700,2700,590
|
|
20241010,110200,174269855,2700,2700,2700,2700,500
|
|
20241010,110100,172919855,2700,2695,2700,2695,9
|
|
20241010,110000,172895575,2690,2690,2690,2690,0
|
|
20241010,105900,172895575,2690,2690,2690,2690,0
|
|
20241010,105800,172895575,2690,2690,2690,2690,593
|
|
20241010,105700,171300405,2690,2695,2695,2690,389
|
|
20241010,105600,170253395,2695,2695,2695,2695,0
|
|
20241010,105500,170253395,2695,2695,2695,2695,0
|
|
20241010,105400,170253395,2695,2695,2695,2695,58
|
|
20241010,105300,170097085,2700,2700,2700,2700,342
|
|
20241010,105200,169173685,2700,2700,2700,2700,64
|
|
20241010,105100,169000885,2695,2695,2695,2695,100
|
|
20241010,105000,168731385,2695,2695,2695,2695,500
|
|
20241010,104900,167383885,2695,2695,2695,2695,0
|
|
20241010,104800,167383885,2695,2700,2700,2695,64
|
|
20241010,104700,167211155,2690,2695,2695,2690,623
|
|
20241010,104600,165535055,2720,2720,2720,2720,1
|
|
20241010,104500,165532335,2720,2720,2720,2720,1
|
|
20241010,104400,165529615,2720,2720,2720,2720,1
|
|
20241010,104300,165526895,2690,2690,2690,2690,0
|
|
20241010,104200,165526895,2690,2690,2690,2690,0
|
|
20241010,104100,165526895,2690,2700,2700,2690,5500
|
|
20241010,104000,150724140,2695,2700,2700,2695,890
|
|
20241010,103900,148323540,2700,2705,2705,2700,2033
|
|
20241010,103800,142834185,2700,2700,2700,2700,0
|
|
20241010,103700,142834185,2700,2700,2700,2700,0
|
|
20241010,103600,142834185,2700,2700,2700,2700,20
|
|
20241010,103500,142780185,2700,2700,2700,2700,239
|
|
20241010,103400,142134885,2700,2705,2705,2700,9522
|
|
20241010,103300,116422465,2700,2700,2700,2700,0
|
|
20241010,103200,116422465,2700,2700,2700,2700,0
|
|
20241010,103100,116422465,2700,2700,2700,2700,0
|
|
20241010,103000,116422465,2700,2700,2700,2700,0
|
|
20241010,102900,116422465,2700,2710,2710,2700,2100
|
|
20241010,102800,110746230,2710,2710,2710,2710,0
|
|
20241010,102700,110746230,2710,2710,2710,2710,0
|
|
20241010,102600,110746230,2710,2710,2710,2710,29
|
|
20241010,102500,110667640,2710,2705,2710,2705,1710
|
|
20241010,102400,106041875,2705,2710,2710,2705,71
|
|
20241010,102300,105849470,2705,2710,2710,2705,357
|
|
20241010,102200,104882010,2710,2710,2710,2710,39
|
|
20241010,102100,104776320,2710,2720,2720,2710,2251
|
|
20241010,102000,98675760,2720,2720,2720,2720,0
|
|
20241010,101900,98675760,2720,2720,2720,2720,0
|
|
20241010,101800,98675760,2720,2720,2720,2720,1
|
|
20241010,101700,98673040,2715,2715,2715,2715,309
|
|
20241010,101600,97834105,2715,2715,2715,2715,3
|
|
20241010,101500,97825960,2715,2715,2715,2715,1
|
|
20241010,101400,97823245,2715,2715,2715,2715,502
|
|
20241010,101300,96460315,2715,2715,2715,2715,621
|
|
20241010,101200,94774300,2720,2720,2720,2720,10
|
|
20241010,101100,94747100,2720,2720,2720,2720,0
|
|
20241010,101000,94747100,2720,2720,2720,2720,1083
|
|
20241010,100900,91801340,2725,2725,2725,2725,0
|
|
20241010,100800,91801340,2725,2720,2725,2720,130
|
|
20241010,100700,91447590,2720,2720,2720,2720,890
|
|
20241010,100600,89026790,2720,2720,2720,2720,11
|
|
20241010,100500,88996870,2720,2720,2720,2720,0
|
|
20241010,100400,88996870,2720,2720,2720,2720,1
|
|
20241010,100300,88994150,2720,2715,2720,2715,54
|
|
20241010,100200,88847535,2715,2715,2715,2715,0
|
|
20241010,100100,88847535,2715,2715,2720,2715,1151
|
|
20241010,100000,85722565,2715,2715,2715,2715,571
|
|
20241010,095900,84172300,2720,2715,2720,2715,40
|
|
20241010,095800,84063680,2710,2710,2710,2710,0
|
|
20241010,095700,84063680,2710,2725,2725,2710,801
|
|
20241010,095600,81891195,2725,2725,2725,2725,10
|
|
20241010,095500,81863945,2725,2725,2725,2725,7
|
|
20241010,095400,81844870,2725,2715,2725,2715,5
|
|
20241010,095300,81831285,2725,2720,2725,2720,752
|
|
20241010,095200,79785505,2720,2715,2720,2715,94
|
|
20241010,095100,79529830,2715,2715,2715,2715,3
|
|
20241010,095000,79521685,2715,2715,2715,2710,85
|
|
20241010,094900,79291035,2715,2715,2715,2715,69
|
|
20241010,094800,79103700,2715,2715,2715,2715,69
|
|
20241010,094700,78916365,2715,2715,2720,2715,73
|
|
20241010,094600,78718165,2705,2725,2725,2705,8492
|
|
20241010,094500,55660805,2730,2730,2730,2730,1227
|
|
20241010,094400,52311095,2735,2735,2735,2730,143
|
|
20241010,094300,51920465,2735,2730,2735,2725,187
|
|
20241010,094200,51410305,2730,2730,2730,2730,17
|
|
20241010,094100,51363895,2730,2730,2730,2730,43
|
|
20241010,094000,51246505,2730,2730,2730,2730,0
|
|
20241010,093900,51246505,2730,2725,2730,2725,4239
|
|
20241010,093800,39682230,2725,2730,2730,2725,89
|
|
20241010,093700,39439700,2725,2730,2730,2725,5
|
|
20241010,093600,39426055,2730,2730,2730,2730,1317
|
|
20241010,093500,35830645,2730,2735,2735,2730,597
|
|
20241010,093400,34200485,2735,2740,2740,2735,411
|
|
20241010,093300,33076390,2740,2730,2750,2730,382
|
|
20241010,093200,32031575,2735,2735,2735,2735,56
|
|
20241010,093100,31878415,2735,2735,2735,2730,2425
|
|
20241010,093000,25250810,2740,2750,2750,2740,48
|
|
20241010,092900,25119270,2750,2735,2750,2735,831
|
|
20241010,092800,22846470,2735,2735,2735,2735,104
|
|
20241010,092700,22562030,2735,2735,2735,2735,0
|
|
20241010,092600,22562030,2735,2740,2740,2735,838
|
|
20241010,092500,20269650,2735,2735,2735,2735,133
|
|
20241010,092400,19905895,2735,2735,2735,2735,20
|
|
20241010,092300,19851195,2735,2735,2735,2735,168
|
|
20241010,092200,19391715,2735,2740,2740,2735,618
|
|
20241010,092100,17699920,2740,2745,2745,2740,2019
|
|
20241010,092000,12167605,2745,2750,2750,2745,278
|
|
20241010,091900,11404490,2755,2755,2755,2755,666
|
|
20241010,091800,9569660,2755,2740,2755,2740,537
|
|
20241010,091700,8092630,2740,2750,2750,2740,766
|
|
20241010,091600,5990290,2750,2750,2750,2750,22
|
|
20241010,091500,5929790,2750,2750,2750,2750,200
|
|
20241010,091400,5379790,2750,2750,2750,2750,217
|
|
20241010,091300,4783040,2750,2750,2750,2750,40
|
|
20241010,091200,4673040,2750,2750,2750,2750,160
|
|
20241010,091100,4233040,2750,2750,2750,2750,100
|
|
20241010,091000,3958040,2750,2750,2750,2750,3
|
|
20241010,090900,3949790,2755,2755,2755,2755,47
|
|
20241010,090800,3820305,2755,2755,2755,2755,3
|
|
20241010,090700,3812040,2755,2755,2755,2755,147
|
|
20241010,090600,3407055,2755,2780,2780,2755,348
|
|
20241010,090500,2443115,2770,2770,2770,2770,4
|
|
20241010,090400,2432035,2770,2770,2770,2770,15
|
|
20241010,090300,2390485,2770,2770,2770,2770,0
|
|
20241010,090200,2390485,2770,2770,2775,2770,27
|
|
20241010,090100,2315685,2755,2755,2755,2755,3
|
|
20241010,090000,2307420,2770,2770,2780,2770,833
|