728 lines
34 KiB
CSV
728 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241011,210500,313511720,2700,2700,2700,2700,396
|
|
20241011,210400,313511720,2700,2700,2700,2700,0
|
|
20241011,210300,313511720,2700,2700,2700,2700,0
|
|
20241011,210200,313511720,2700,2700,2700,2700,0
|
|
20241011,210100,313511720,2700,2700,2700,2700,0
|
|
20241011,210000,313511720,2700,2700,2700,2700,0
|
|
20241011,205900,313511720,2700,2700,2700,2700,0
|
|
20241011,205800,313511720,2700,2700,2700,2700,0
|
|
20241011,205700,313511720,2700,2700,2700,2700,0
|
|
20241011,205600,313511720,2700,2700,2700,2700,0
|
|
20241011,205500,313511720,2700,2700,2700,2700,0
|
|
20241011,205400,313511720,2700,2700,2700,2700,0
|
|
20241011,205300,313511720,2700,2700,2700,2700,0
|
|
20241011,205200,313511720,2700,2700,2700,2700,0
|
|
20241011,205100,313511720,2700,2700,2700,2700,0
|
|
20241011,205000,313511720,2700,2700,2700,2700,0
|
|
20241011,204900,313511720,2700,2700,2700,2700,0
|
|
20241011,204800,313511720,2700,2700,2700,2700,0
|
|
20241011,204700,313511720,2700,2700,2700,2700,0
|
|
20241011,204600,313511720,2700,2700,2700,2700,0
|
|
20241011,204500,313511720,2700,2700,2700,2700,0
|
|
20241011,204400,313511720,2700,2700,2700,2700,0
|
|
20241011,204300,313511720,2700,2700,2700,2700,0
|
|
20241011,204200,313511720,2700,2700,2700,2700,0
|
|
20241011,204100,313511720,2700,2700,2700,2700,0
|
|
20241011,204000,313511720,2700,2700,2700,2700,0
|
|
20241011,203900,313511720,2700,2700,2700,2700,0
|
|
20241011,203800,313511720,2700,2700,2700,2700,0
|
|
20241011,203700,313511720,2700,2700,2700,2700,0
|
|
20241011,203600,313511720,2700,2700,2700,2700,0
|
|
20241011,203500,313511720,2700,2700,2700,2700,396
|
|
20241011,203400,313511720,2700,2700,2700,2700,0
|
|
20241011,203300,313511720,2700,2700,2700,2700,0
|
|
20241011,203200,313511720,2700,2700,2700,2700,0
|
|
20241011,203100,313511720,2700,2700,2700,2700,0
|
|
20241011,203000,313511720,2700,2700,2700,2700,0
|
|
20241011,202900,313511720,2700,2700,2700,2700,0
|
|
20241011,202800,313511720,2700,2700,2700,2700,0
|
|
20241011,202700,313511720,2700,2700,2700,2700,0
|
|
20241011,202600,313511720,2700,2700,2700,2700,0
|
|
20241011,202500,313511720,2700,2700,2700,2700,0
|
|
20241011,202400,313511720,2700,2700,2700,2700,0
|
|
20241011,202300,313511720,2700,2700,2700,2700,0
|
|
20241011,202200,313511720,2700,2700,2700,2700,0
|
|
20241011,202100,313511720,2700,2700,2700,2700,0
|
|
20241011,202000,313511720,2700,2700,2700,2700,0
|
|
20241011,201900,313511720,2700,2700,2700,2700,0
|
|
20241011,201800,313511720,2700,2700,2700,2700,0
|
|
20241011,201700,313511720,2700,2700,2700,2700,0
|
|
20241011,201600,313511720,2700,2700,2700,2700,0
|
|
20241011,201500,313511720,2700,2700,2700,2700,0
|
|
20241011,201400,313511720,2700,2700,2700,2700,0
|
|
20241011,201300,313511720,2700,2700,2700,2700,0
|
|
20241011,201200,313511720,2700,2700,2700,2700,0
|
|
20241011,201100,313511720,2700,2700,2700,2700,0
|
|
20241011,201000,313511720,2700,2700,2700,2700,0
|
|
20241011,200900,313511720,2700,2700,2700,2700,0
|
|
20241011,200800,313511720,2700,2700,2700,2700,0
|
|
20241011,200700,313511720,2700,2700,2700,2700,0
|
|
20241011,200600,313511720,2700,2700,2700,2700,0
|
|
20241011,200500,313511720,2700,2700,2700,2700,396
|
|
20241011,200400,313511720,2700,2700,2700,2700,0
|
|
20241011,200300,313511720,2700,2700,2700,2700,0
|
|
20241011,200200,313511720,2700,2700,2700,2700,0
|
|
20241011,200100,313511720,2700,2700,2700,2700,0
|
|
20241011,200000,313511720,2700,2700,2700,2700,0
|
|
20241011,195900,313511720,2700,2700,2700,2700,0
|
|
20241011,195800,313511720,2700,2700,2700,2700,0
|
|
20241011,195700,313511720,2700,2700,2700,2700,0
|
|
20241011,195600,313511720,2700,2700,2700,2700,0
|
|
20241011,195500,313511720,2700,2700,2700,2700,0
|
|
20241011,195400,313511720,2700,2700,2700,2700,0
|
|
20241011,195300,313511720,2700,2700,2700,2700,0
|
|
20241011,195200,313511720,2700,2700,2700,2700,0
|
|
20241011,195100,313511720,2700,2700,2700,2700,0
|
|
20241011,195000,313511720,2700,2700,2700,2700,0
|
|
20241011,194900,313511720,2700,2700,2700,2700,0
|
|
20241011,194800,313511720,2700,2700,2700,2700,0
|
|
20241011,194700,313511720,2700,2700,2700,2700,0
|
|
20241011,194600,313511720,2700,2700,2700,2700,0
|
|
20241011,194500,313511720,2700,2700,2700,2700,0
|
|
20241011,194400,313511720,2700,2700,2700,2700,0
|
|
20241011,194300,313511720,2700,2700,2700,2700,0
|
|
20241011,194200,313511720,2700,2700,2700,2700,0
|
|
20241011,194100,313511720,2700,2700,2700,2700,0
|
|
20241011,194000,313511720,2700,2700,2700,2700,0
|
|
20241011,193900,313511720,2700,2700,2700,2700,0
|
|
20241011,193800,313511720,2700,2700,2700,2700,0
|
|
20241011,193700,313511720,2700,2700,2700,2700,0
|
|
20241011,193600,313511720,2700,2700,2700,2700,0
|
|
20241011,193500,313511720,2700,2700,2700,2700,396
|
|
20241011,193400,313511720,2700,2700,2700,2700,0
|
|
20241011,193300,313511720,2700,2700,2700,2700,0
|
|
20241011,193200,313511720,2700,2700,2700,2700,0
|
|
20241011,193100,313511720,2700,2700,2700,2700,0
|
|
20241011,193000,313511720,2700,2700,2700,2700,0
|
|
20241011,192900,313511720,2700,2700,2700,2700,0
|
|
20241011,192800,313511720,2700,2700,2700,2700,0
|
|
20241011,192700,313511720,2700,2700,2700,2700,0
|
|
20241011,192600,313511720,2700,2700,2700,2700,0
|
|
20241011,192500,313511720,2700,2700,2700,2700,0
|
|
20241011,192400,313511720,2700,2700,2700,2700,0
|
|
20241011,192300,313511720,2700,2700,2700,2700,0
|
|
20241011,192200,313511720,2700,2700,2700,2700,0
|
|
20241011,192100,313511720,2700,2700,2700,2700,0
|
|
20241011,192000,313511720,2700,2700,2700,2700,0
|
|
20241011,191900,313511720,2700,2700,2700,2700,0
|
|
20241011,191800,313511720,2700,2700,2700,2700,0
|
|
20241011,191700,313511720,2700,2700,2700,2700,0
|
|
20241011,191600,313511720,2700,2700,2700,2700,0
|
|
20241011,191500,313511720,2700,2700,2700,2700,0
|
|
20241011,191400,313511720,2700,2700,2700,2700,0
|
|
20241011,191300,313511720,2700,2700,2700,2700,0
|
|
20241011,191200,313511720,2700,2700,2700,2700,0
|
|
20241011,191100,313511720,2700,2700,2700,2700,0
|
|
20241011,191000,313511720,2700,2700,2700,2700,0
|
|
20241011,190900,313511720,2700,2700,2700,2700,0
|
|
20241011,190800,313511720,2700,2700,2700,2700,0
|
|
20241011,190700,313511720,2700,2700,2700,2700,0
|
|
20241011,190600,313511720,2700,2700,2700,2700,0
|
|
20241011,190500,313511720,2700,2700,2700,2700,396
|
|
20241011,190400,313511720,2700,2700,2700,2700,0
|
|
20241011,190300,313511720,2700,2700,2700,2700,0
|
|
20241011,190200,313511720,2700,2700,2700,2700,0
|
|
20241011,190100,313511720,2700,2700,2700,2700,0
|
|
20241011,190000,313511720,2700,2700,2700,2700,0
|
|
20241011,185900,313511720,2700,2700,2700,2700,0
|
|
20241011,185800,313511720,2700,2700,2700,2700,0
|
|
20241011,185700,313511720,2700,2700,2700,2700,0
|
|
20241011,185600,313511720,2700,2700,2700,2700,0
|
|
20241011,185500,313511720,2700,2700,2700,2700,0
|
|
20241011,185400,313511720,2700,2700,2700,2700,0
|
|
20241011,185300,313511720,2700,2700,2700,2700,0
|
|
20241011,185200,313511720,2700,2700,2700,2700,0
|
|
20241011,185100,313511720,2700,2700,2700,2700,0
|
|
20241011,185000,313511720,2700,2700,2700,2700,0
|
|
20241011,184900,313511720,2700,2700,2700,2700,0
|
|
20241011,184800,313511720,2700,2700,2700,2700,0
|
|
20241011,184700,313511720,2700,2700,2700,2700,0
|
|
20241011,184600,313511720,2700,2700,2700,2700,0
|
|
20241011,184500,313511720,2700,2700,2700,2700,0
|
|
20241011,184400,313511720,2700,2700,2700,2700,0
|
|
20241011,184300,313511720,2700,2700,2700,2700,0
|
|
20241011,184200,313511720,2700,2700,2700,2700,0
|
|
20241011,184100,313511720,2700,2700,2700,2700,0
|
|
20241011,184000,313511720,2700,2700,2700,2700,0
|
|
20241011,183900,313511720,2700,2700,2700,2700,0
|
|
20241011,183800,313511720,2700,2700,2700,2700,0
|
|
20241011,183700,313511720,2700,2700,2700,2700,0
|
|
20241011,183600,313511720,2700,2700,2700,2700,0
|
|
20241011,183500,313511720,2700,2700,2700,2700,396
|
|
20241011,183400,313511720,2700,2700,2700,2700,0
|
|
20241011,183300,313511720,2700,2700,2700,2700,0
|
|
20241011,183200,313511720,2700,2700,2700,2700,0
|
|
20241011,183100,313511720,2700,2700,2700,2700,0
|
|
20241011,183000,313511720,2700,2700,2700,2700,0
|
|
20241011,182900,313511720,2700,2700,2700,2700,0
|
|
20241011,182800,313511720,2700,2700,2700,2700,0
|
|
20241011,182700,313511720,2700,2700,2700,2700,0
|
|
20241011,182600,313511720,2700,2700,2700,2700,0
|
|
20241011,182500,313511720,2700,2700,2700,2700,0
|
|
20241011,182400,313511720,2700,2700,2700,2700,0
|
|
20241011,182300,313511720,2700,2700,2700,2700,0
|
|
20241011,182200,313511720,2700,2700,2700,2700,0
|
|
20241011,182100,313511720,2700,2700,2700,2700,0
|
|
20241011,182000,313511720,2700,2700,2700,2700,0
|
|
20241011,181900,313511720,2700,2700,2700,2700,0
|
|
20241011,181800,313511720,2700,2700,2700,2700,0
|
|
20241011,181700,313511720,2700,2700,2700,2700,0
|
|
20241011,181600,313511720,2700,2700,2700,2700,0
|
|
20241011,181500,313511720,2700,2700,2700,2700,0
|
|
20241011,181400,313511720,2700,2700,2700,2700,0
|
|
20241011,181300,313511720,2700,2700,2700,2700,0
|
|
20241011,181200,313511720,2700,2700,2700,2700,0
|
|
20241011,181100,313511720,2700,2700,2700,2700,0
|
|
20241011,181000,313511720,2700,2700,2700,2700,0
|
|
20241011,180900,313511720,2700,2700,2700,2700,0
|
|
20241011,180800,313511720,2700,2700,2700,2700,0
|
|
20241011,180700,313511720,2700,2700,2700,2700,0
|
|
20241011,180600,313511720,2700,2700,2700,2700,0
|
|
20241011,180500,313511720,2700,2700,2700,2700,396
|
|
20241011,180400,313511720,2700,2700,2700,2700,0
|
|
20241011,180300,313511720,2700,2700,2700,2700,0
|
|
20241011,180200,313511720,2700,2700,2700,2700,0
|
|
20241011,180100,313511720,2700,2700,2700,2700,0
|
|
20241011,180000,313511720,2700,2700,2700,2700,0
|
|
20241011,175900,313511720,2700,2700,2700,2700,0
|
|
20241011,175800,313511720,2700,2700,2700,2700,0
|
|
20241011,175700,313511720,2700,2700,2700,2700,0
|
|
20241011,175600,313511720,2700,2700,2700,2700,0
|
|
20241011,175500,313511720,2700,2700,2700,2700,0
|
|
20241011,175400,313511720,2700,2700,2700,2700,0
|
|
20241011,175300,313511720,2700,2700,2700,2700,0
|
|
20241011,175200,313511720,2700,2700,2700,2700,0
|
|
20241011,175100,313511720,2700,2700,2700,2700,0
|
|
20241011,175000,313511720,2700,2700,2700,2700,0
|
|
20241011,174900,313511720,2700,2700,2700,2700,0
|
|
20241011,174800,313511720,2700,2700,2700,2700,0
|
|
20241011,174700,313511720,2700,2700,2700,2700,0
|
|
20241011,174600,313511720,2700,2700,2700,2700,0
|
|
20241011,174500,313511720,2700,2700,2700,2700,0
|
|
20241011,174400,313511720,2700,2700,2700,2700,0
|
|
20241011,174300,313511720,2700,2700,2700,2700,0
|
|
20241011,174200,313511720,2700,2700,2700,2700,0
|
|
20241011,174100,313511720,2700,2700,2700,2700,0
|
|
20241011,174000,313511720,2700,2700,2700,2700,0
|
|
20241011,173900,313511720,2700,2700,2700,2700,0
|
|
20241011,173800,313511720,2700,2700,2700,2700,0
|
|
20241011,173700,313511720,2700,2700,2700,2700,0
|
|
20241011,173600,313511720,2700,2700,2700,2700,0
|
|
20241011,173500,313511720,2700,2700,2700,2700,396
|
|
20241011,173400,313511720,2700,2700,2700,2700,0
|
|
20241011,173300,313511720,2700,2700,2700,2700,0
|
|
20241011,173200,313511720,2700,2700,2700,2700,0
|
|
20241011,173100,313511720,2700,2700,2700,2700,0
|
|
20241011,173000,313511720,2700,2700,2700,2700,0
|
|
20241011,172900,313511720,2700,2700,2700,2700,0
|
|
20241011,172800,313511720,2700,2700,2700,2700,0
|
|
20241011,172700,313511720,2700,2700,2700,2700,0
|
|
20241011,172600,313511720,2700,2700,2700,2700,0
|
|
20241011,172500,313511720,2700,2700,2700,2700,0
|
|
20241011,172400,313511720,2700,2700,2700,2700,0
|
|
20241011,172300,313511720,2700,2700,2700,2700,0
|
|
20241011,172200,313511720,2700,2700,2700,2700,0
|
|
20241011,172100,313511720,2700,2700,2700,2700,0
|
|
20241011,172000,313511720,2700,2700,2700,2700,0
|
|
20241011,171900,313511720,2700,2700,2700,2700,0
|
|
20241011,171800,313511720,2700,2700,2700,2700,0
|
|
20241011,171700,313511720,2700,2700,2700,2700,0
|
|
20241011,171600,313511720,2700,2700,2700,2700,0
|
|
20241011,171500,313511720,2700,2700,2700,2700,0
|
|
20241011,171400,313511720,2700,2700,2700,2700,0
|
|
20241011,171300,313511720,2700,2700,2700,2700,0
|
|
20241011,171200,313511720,2700,2700,2700,2700,0
|
|
20241011,171100,313511720,2700,2700,2700,2700,0
|
|
20241011,171000,313511720,2700,2700,2700,2700,0
|
|
20241011,170900,313511720,2700,2700,2700,2700,0
|
|
20241011,170800,313511720,2700,2700,2700,2700,0
|
|
20241011,170700,313511720,2700,2700,2700,2700,0
|
|
20241011,170600,313511720,2700,2700,2700,2700,0
|
|
20241011,170500,313511720,2700,2700,2700,2700,396
|
|
20241011,170400,313511720,2700,2700,2700,2700,0
|
|
20241011,170300,313511720,2700,2700,2700,2700,0
|
|
20241011,170200,313511720,2700,2700,2700,2700,0
|
|
20241011,170100,313511720,2700,2700,2700,2700,0
|
|
20241011,170000,313511720,2700,2700,2700,2700,0
|
|
20241011,165900,313511720,2700,2700,2700,2700,0
|
|
20241011,165800,313511720,2700,2700,2700,2700,0
|
|
20241011,165700,313511720,2700,2700,2700,2700,0
|
|
20241011,165600,313511720,2700,2700,2700,2700,0
|
|
20241011,165500,313511720,2700,2700,2700,2700,0
|
|
20241011,165400,313511720,2700,2700,2700,2700,0
|
|
20241011,165300,313511720,2700,2700,2700,2700,0
|
|
20241011,165200,313511720,2700,2700,2700,2700,0
|
|
20241011,165100,313511720,2700,2700,2700,2700,0
|
|
20241011,165000,313511720,2700,2700,2700,2700,0
|
|
20241011,164900,313511720,2700,2700,2700,2700,0
|
|
20241011,164800,313511720,2700,2700,2700,2700,0
|
|
20241011,164700,313511720,2700,2700,2700,2700,0
|
|
20241011,164600,313511720,2700,2700,2700,2700,0
|
|
20241011,164500,313511720,2700,2700,2700,2700,0
|
|
20241011,164400,313511720,2700,2700,2700,2700,0
|
|
20241011,164300,313511720,2700,2700,2700,2700,0
|
|
20241011,164200,313511720,2700,2700,2700,2700,0
|
|
20241011,164100,313511720,2700,2700,2700,2700,0
|
|
20241011,164000,313511720,2700,2700,2700,2700,0
|
|
20241011,163900,313511720,2700,2700,2700,2700,0
|
|
20241011,163800,313511720,2700,2700,2700,2700,0
|
|
20241011,163700,313511720,2700,2700,2700,2700,0
|
|
20241011,163600,313511720,2700,2700,2700,2700,0
|
|
20241011,163500,313511720,2700,2700,2700,2700,396
|
|
20241011,163400,313511720,2700,2700,2700,2700,0
|
|
20241011,163300,313511720,2700,2700,2700,2700,0
|
|
20241011,163200,313511720,2700,2700,2700,2700,0
|
|
20241011,163100,313511720,2700,2700,2700,2700,0
|
|
20241011,163000,313511720,2700,2700,2700,2700,0
|
|
20241011,162900,313511720,2700,2700,2700,2700,0
|
|
20241011,162800,313511720,2700,2700,2700,2700,0
|
|
20241011,162700,313511720,2700,2700,2700,2700,0
|
|
20241011,162600,313511720,2700,2700,2700,2700,0
|
|
20241011,162500,313511720,2700,2700,2700,2700,0
|
|
20241011,162400,313511720,2700,2700,2700,2700,0
|
|
20241011,162300,313511720,2700,2700,2700,2700,0
|
|
20241011,162200,313511720,2700,2700,2700,2700,0
|
|
20241011,162100,313511720,2700,2700,2700,2700,0
|
|
20241011,162000,313511720,2700,2700,2700,2700,0
|
|
20241011,161900,313511720,2700,2700,2700,2700,0
|
|
20241011,161800,313511720,2700,2700,2700,2700,0
|
|
20241011,161700,313511720,2700,2700,2700,2700,0
|
|
20241011,161600,313511720,2700,2700,2700,2700,0
|
|
20241011,161500,313511720,2700,2700,2700,2700,0
|
|
20241011,161400,313511720,2700,2700,2700,2700,0
|
|
20241011,161300,313511720,2700,2700,2700,2700,0
|
|
20241011,161200,313511720,2700,2700,2700,2700,0
|
|
20241011,161100,313511720,2700,2700,2700,2700,0
|
|
20241011,161000,313511720,2700,2700,2700,2700,0
|
|
20241011,160900,313511720,2700,2700,2700,2700,0
|
|
20241011,160800,313511720,2700,2700,2700,2700,0
|
|
20241011,160700,313511720,2700,2700,2700,2700,0
|
|
20241011,160600,313511720,2700,2700,2700,2700,0
|
|
20241011,160500,313511720,2700,2700,2700,2700,396
|
|
20241011,160400,313511720,2700,2700,2700,2700,0
|
|
20241011,160300,313511720,2700,2700,2700,2700,0
|
|
20241011,160200,313511720,2700,2700,2700,2700,0
|
|
20241011,160100,313511720,2700,2700,2700,2700,0
|
|
20241011,160000,313511720,2700,2700,2700,2700,0
|
|
20241011,155900,313511720,2700,2700,2700,2700,0
|
|
20241011,155800,313511720,2700,2700,2700,2700,0
|
|
20241011,155700,313511720,2700,2700,2700,2700,0
|
|
20241011,155600,313511720,2700,2700,2700,2700,0
|
|
20241011,155500,313511720,2700,2700,2700,2700,0
|
|
20241011,155400,313511720,2700,2700,2700,2700,0
|
|
20241011,155300,313511720,2700,2700,2700,2700,0
|
|
20241011,155200,313511720,2700,2700,2700,2700,0
|
|
20241011,155100,313511720,2700,2700,2700,2700,0
|
|
20241011,155000,313511720,2700,2700,2700,2700,0
|
|
20241011,154900,313511720,2700,2700,2700,2700,0
|
|
20241011,154800,313511720,2700,2700,2700,2700,0
|
|
20241011,154700,313511720,2700,2700,2700,2700,0
|
|
20241011,154600,313511720,2700,2700,2700,2700,0
|
|
20241011,154500,313511720,2700,2700,2700,2700,0
|
|
20241011,154400,313511720,2700,2700,2700,2700,0
|
|
20241011,154300,313511720,2700,2700,2700,2700,0
|
|
20241011,154200,313511720,2700,2700,2700,2700,0
|
|
20241011,154100,313511720,2700,2700,2700,2700,0
|
|
20241011,154000,313511720,2700,2700,2700,2700,0
|
|
20241011,153900,313511720,2700,2700,2700,2700,0
|
|
20241011,153800,313511720,2700,2700,2700,2700,0
|
|
20241011,153700,313511720,2700,2700,2700,2700,0
|
|
20241011,153600,313511720,2700,2700,2700,2700,0
|
|
20241011,153500,313511720,2700,2700,2700,2700,396
|
|
20241011,153400,313511720,2700,2700,2700,2700,0
|
|
20241011,153300,313511720,2700,2700,2700,2700,0
|
|
20241011,153200,313511720,2700,2700,2700,2700,0
|
|
20241011,153100,313511720,2700,2700,2700,2700,0
|
|
20241011,153000,313511720,2700,2700,2700,2700,396
|
|
20241011,152900,312442520,2710,2710,2710,2710,0
|
|
20241011,152800,312442520,2710,2710,2710,2710,0
|
|
20241011,152700,312442520,2710,2710,2710,2710,0
|
|
20241011,152600,312442520,2710,2710,2710,2710,0
|
|
20241011,152500,312442520,2710,2710,2710,2710,0
|
|
20241011,152400,312442520,2710,2710,2710,2710,0
|
|
20241011,152300,312442520,2710,2710,2710,2710,0
|
|
20241011,152200,312442520,2710,2710,2710,2710,0
|
|
20241011,152100,312442520,2710,2710,2710,2710,0
|
|
20241011,152000,312442520,2710,2710,2710,2710,0
|
|
20241011,151900,312442520,2710,2705,2710,2705,507
|
|
20241011,151800,311070785,2705,2705,2705,2705,0
|
|
20241011,151700,311070785,2705,2705,2705,2705,10
|
|
20241011,151600,311043735,2705,2705,2705,2705,106
|
|
20241011,151500,310757005,2710,2710,2710,2710,20
|
|
20241011,151400,310702805,2710,2720,2720,2710,4
|
|
20241011,151300,310691940,2705,2705,2705,2705,0
|
|
20241011,151200,310691940,2705,2705,2705,2705,0
|
|
20241011,151100,310691940,2705,2710,2710,2705,115
|
|
20241011,151000,310380295,2710,2715,2715,2710,35
|
|
20241011,150900,310285395,2710,2720,2720,2710,2000
|
|
20241011,150800,304855705,2735,2720,2735,2720,871
|
|
20241011,150700,302480030,2720,2715,2720,2715,1765
|
|
20241011,150600,297679730,2720,2695,2720,2695,4443
|
|
20241011,150500,285665070,2695,2695,2695,2695,0
|
|
20241011,150400,285665070,2695,2685,2695,2665,5005
|
|
20241011,150300,272289175,2675,2695,2695,2675,6154
|
|
20241011,150200,255806640,2695,2705,2705,2695,1426
|
|
20241011,150100,251961235,2705,2705,2705,2705,0
|
|
20241011,150000,251961235,2705,2705,2705,2705,1
|
|
20241011,145900,251958530,2710,2710,2710,2710,0
|
|
20241011,145800,251958530,2710,2710,2710,2710,4
|
|
20241011,145700,251947690,2700,2700,2700,2700,0
|
|
20241011,145600,251947690,2700,2710,2710,2695,1515
|
|
20241011,145500,247864170,2725,2725,2725,2725,0
|
|
20241011,145400,247864170,2725,2725,2725,2725,0
|
|
20241011,145300,247864170,2725,2725,2725,2725,1955
|
|
20241011,145200,242536795,2725,2725,2725,2725,82
|
|
20241011,145100,242313345,2730,2730,2730,2730,3876
|
|
20241011,145000,231731865,2730,2730,2730,2730,150
|
|
20241011,144900,231322365,2735,2740,2740,2735,1289
|
|
20241011,144800,227796745,2735,2735,2735,2735,500
|
|
20241011,144700,226429245,2735,2735,2735,2735,0
|
|
20241011,144600,226429245,2735,2735,2735,2735,10
|
|
20241011,144500,226401895,2735,2735,2735,2735,18
|
|
20241011,144400,226352665,2735,2735,2735,2735,220
|
|
20241011,144300,225750965,2735,2755,2755,2735,619
|
|
20241011,144200,224052420,2760,2765,2765,2760,4040
|
|
20241011,144100,212884050,2770,2770,2770,2770,1805
|
|
20241011,144000,207884200,2775,2775,2775,2775,472
|
|
20241011,143900,206574400,2780,2780,2780,2780,40
|
|
20241011,143800,206463200,2780,2780,2780,2780,75
|
|
20241011,143700,206254700,2785,2770,2785,2765,5514
|
|
20241011,143600,190944090,2760,2755,2770,2755,8474
|
|
20241011,143500,167504710,2750,2740,2755,2740,2496
|
|
20241011,143400,160645190,2740,2740,2740,2740,1342
|
|
20241011,143300,156968110,2735,2735,2735,2735,47
|
|
20241011,143200,156839565,2730,2730,2730,2730,10
|
|
20241011,143100,156812265,2740,2740,2740,2740,0
|
|
20241011,143000,156812265,2740,2740,2740,2740,0
|
|
20241011,142900,156812265,2740,2740,2740,2740,1000
|
|
20241011,142800,154072265,2740,2725,2740,2725,31
|
|
20241011,142700,153987395,2735,2730,2735,2730,1010
|
|
20241011,142600,151225180,2730,2730,2730,2730,1989
|
|
20241011,142500,145795210,2730,2725,2730,2725,1699
|
|
20241011,142400,141157040,2725,2730,2730,2725,1004
|
|
20241011,142300,138420640,2725,2700,2725,2700,8189
|
|
20241011,142200,116226810,2695,2670,2695,2670,4583
|
|
20241011,142100,103922990,2670,2670,2670,2670,10
|
|
20241011,142000,103896290,2670,2670,2670,2670,0
|
|
20241011,141900,103896290,2670,2670,2670,2670,11
|
|
20241011,141800,103866920,2670,2670,2670,2670,0
|
|
20241011,141700,103866920,2670,2670,2670,2670,0
|
|
20241011,141600,103866920,2670,2670,2670,2670,0
|
|
20241011,141500,103866920,2670,2670,2670,2670,0
|
|
20241011,141400,103866920,2670,2670,2670,2670,9
|
|
20241011,141300,103842890,2670,2665,2670,2665,55
|
|
20241011,141200,103696065,2665,2665,2665,2665,0
|
|
20241011,141100,103696065,2665,2670,2670,2665,1872
|
|
20241011,141000,98706375,2665,2665,2665,2665,0
|
|
20241011,140900,98706375,2665,2665,2665,2665,0
|
|
20241011,140800,98706375,2665,2665,2665,2665,0
|
|
20241011,140700,98706375,2665,2665,2665,2665,0
|
|
20241011,140600,98706375,2665,2665,2665,2665,0
|
|
20241011,140500,98706375,2665,2670,2670,2665,5
|
|
20241011,140400,98693040,2665,2665,2665,2665,0
|
|
20241011,140300,98693040,2665,2675,2675,2665,160
|
|
20241011,140200,98266065,2670,2670,2670,2670,0
|
|
20241011,140100,98266065,2670,2670,2670,2670,0
|
|
20241011,140000,98266065,2670,2670,2670,2670,38
|
|
20241011,135900,98164605,2670,2670,2670,2670,0
|
|
20241011,135800,98164605,2670,2670,2670,2670,0
|
|
20241011,135700,98164605,2670,2670,2670,2670,0
|
|
20241011,135600,98164605,2670,2670,2670,2670,0
|
|
20241011,135500,98164605,2670,2670,2670,2670,0
|
|
20241011,135400,98164605,2670,2670,2670,2670,0
|
|
20241011,135300,98164605,2670,2670,2670,2670,50
|
|
20241011,135200,98031105,2670,2670,2670,2670,100
|
|
20241011,135100,97764105,2670,2670,2670,2670,0
|
|
20241011,135000,97764105,2670,2670,2670,2670,0
|
|
20241011,134900,97764105,2670,2670,2670,2670,0
|
|
20241011,134800,97764105,2670,2670,2670,2670,0
|
|
20241011,134700,97764105,2670,2670,2670,2670,0
|
|
20241011,134600,97764105,2670,2670,2670,2670,1
|
|
20241011,134500,97761435,2670,2670,2670,2670,0
|
|
20241011,134400,97761435,2670,2670,2670,2670,0
|
|
20241011,134300,97761435,2670,2670,2670,2670,400
|
|
20241011,134200,96693435,2670,2670,2670,2670,57
|
|
20241011,134100,96541245,2665,2665,2665,2665,0
|
|
20241011,134000,96541245,2665,2665,2665,2665,0
|
|
20241011,133900,96541245,2665,2665,2665,2665,0
|
|
20241011,133800,96541245,2665,2665,2665,2665,0
|
|
20241011,133700,96541245,2665,2665,2665,2665,0
|
|
20241011,133600,96541245,2665,2670,2670,2665,144
|
|
20241011,133500,96157480,2670,2670,2670,2670,1
|
|
20241011,133400,96154810,2665,2665,2665,2665,1
|
|
20241011,133300,96152145,2670,2670,2670,2670,0
|
|
20241011,133200,96152145,2670,2670,2670,2670,360
|
|
20241011,133100,95190945,2670,2670,2670,2670,91
|
|
20241011,133000,94947975,2670,2670,2670,2670,21
|
|
20241011,132900,94891905,2670,2670,2670,2670,50
|
|
20241011,132800,94758405,2665,2665,2665,2665,160
|
|
20241011,132700,94332005,2665,2665,2665,2665,10
|
|
20241011,132600,94305355,2670,2670,2670,2670,10
|
|
20241011,132500,94278655,2670,2670,2670,2670,0
|
|
20241011,132400,94278655,2670,2670,2670,2670,0
|
|
20241011,132300,94278655,2670,2670,2670,2670,0
|
|
20241011,132200,94278655,2670,2670,2670,2670,29
|
|
20241011,132100,94201225,2670,2670,2670,2670,5
|
|
20241011,132000,94187875,2670,2670,2670,2670,0
|
|
20241011,131900,94187875,2670,2670,2670,2670,0
|
|
20241011,131800,94187875,2670,2670,2670,2670,2
|
|
20241011,131700,94182535,2670,2665,2670,2665,14
|
|
20241011,131600,94145205,2665,2665,2665,2665,0
|
|
20241011,131500,94145205,2665,2665,2665,2665,327
|
|
20241011,131400,93273750,2665,2665,2665,2665,55
|
|
20241011,131300,93127175,2665,2665,2665,2665,0
|
|
20241011,131200,93127175,2665,2665,2665,2665,600
|
|
20241011,131100,91528175,2670,2670,2670,2670,20
|
|
20241011,131000,91474775,2670,2670,2670,2670,0
|
|
20241011,130900,91474775,2670,2670,2670,2670,0
|
|
20241011,130800,91474775,2670,2670,2670,2670,380
|
|
20241011,130700,90460175,2670,2670,2670,2670,100
|
|
20241011,130600,90193175,2670,2670,2670,2670,1
|
|
20241011,130500,90190505,2670,2670,2670,2670,0
|
|
20241011,130400,90190505,2670,2670,2670,2670,6
|
|
20241011,130300,90174485,2670,2670,2670,2670,0
|
|
20241011,130200,90174485,2670,2670,2670,2670,129
|
|
20241011,130100,89830055,2670,2670,2670,2670,0
|
|
20241011,130000,89830055,2670,2670,2670,2670,0
|
|
20241011,125900,89830055,2670,2670,2670,2670,316
|
|
20241011,125800,88986335,2670,2670,2670,2670,19
|
|
20241011,125700,88935605,2680,2680,2680,2680,19
|
|
20241011,125600,88884685,2670,2670,2670,2670,0
|
|
20241011,125500,88884685,2670,2670,2670,2670,0
|
|
20241011,125400,88884685,2670,2670,2670,2670,0
|
|
20241011,125300,88884685,2670,2670,2670,2670,0
|
|
20241011,125200,88884685,2670,2670,2670,2670,0
|
|
20241011,125100,88884685,2670,2670,2670,2670,0
|
|
20241011,125000,88884685,2670,2670,2670,2670,197
|
|
20241011,124900,88358695,2670,2670,2670,2670,0
|
|
20241011,124800,88358695,2670,2675,2675,2670,74
|
|
20241011,124700,88161105,2675,2675,2675,2675,1
|
|
20241011,124600,88158430,2680,2680,2680,2680,63
|
|
20241011,124500,87989590,2680,2680,2680,2680,0
|
|
20241011,124400,87989590,2680,2680,2680,2680,0
|
|
20241011,124300,87989590,2680,2680,2680,2680,0
|
|
20241011,124200,87989590,2680,2680,2680,2680,1
|
|
20241011,124100,87986910,2680,2680,2680,2680,3
|
|
20241011,124000,87978870,2680,2680,2680,2680,0
|
|
20241011,123900,87978870,2680,2680,2680,2680,0
|
|
20241011,123800,87978870,2680,2680,2680,2680,0
|
|
20241011,123700,87978870,2680,2680,2680,2680,0
|
|
20241011,123600,87978870,2680,2680,2680,2680,0
|
|
20241011,123500,87978870,2680,2680,2680,2680,0
|
|
20241011,123400,87978870,2680,2680,2680,2680,0
|
|
20241011,123300,87978870,2680,2680,2680,2680,500
|
|
20241011,123200,86638870,2685,2685,2685,2685,0
|
|
20241011,123100,86638870,2685,2685,2685,2685,0
|
|
20241011,123000,86638870,2685,2685,2685,2685,15
|
|
20241011,122900,86598595,2685,2685,2685,2685,10
|
|
20241011,122800,86571745,2685,2685,2685,2685,1
|
|
20241011,122700,86569060,2670,2670,2670,2670,0
|
|
20241011,122600,86569060,2670,2670,2670,2670,0
|
|
20241011,122500,86569060,2670,2670,2670,2670,0
|
|
20241011,122400,86569060,2670,2670,2670,2670,0
|
|
20241011,122300,86569060,2670,2670,2670,2670,0
|
|
20241011,122200,86569060,2670,2670,2670,2670,12
|
|
20241011,122100,86537020,2670,2670,2670,2670,0
|
|
20241011,122000,86537020,2670,2670,2670,2670,600
|
|
20241011,121900,84935020,2670,2670,2670,2670,0
|
|
20241011,121800,84935020,2670,2670,2670,2670,0
|
|
20241011,121700,84935020,2670,2670,2670,2670,0
|
|
20241011,121600,84935020,2670,2670,2670,2670,400
|
|
20241011,121500,83867020,2670,2670,2670,2670,10
|
|
20241011,121400,83840320,2670,2670,2670,2670,0
|
|
20241011,121300,83840320,2670,2670,2670,2670,0
|
|
20241011,121200,83840320,2670,2670,2670,2670,0
|
|
20241011,121100,83840320,2670,2670,2670,2670,0
|
|
20241011,121000,83840320,2670,2670,2670,2670,0
|
|
20241011,120900,83840320,2670,2670,2670,2670,217
|
|
20241011,120800,83260930,2680,2680,2680,2680,42
|
|
20241011,120700,83148370,2680,2680,2680,2680,0
|
|
20241011,120600,83148370,2680,2680,2680,2680,0
|
|
20241011,120500,83148370,2680,2680,2680,2680,330
|
|
20241011,120400,82263970,2670,2670,2670,2670,0
|
|
20241011,120300,82263970,2670,2670,2670,2670,0
|
|
20241011,120200,82263970,2670,2670,2670,2670,0
|
|
20241011,120100,82263970,2670,2675,2675,2670,351
|
|
20241011,120000,81325905,2675,2675,2675,2675,15
|
|
20241011,115900,81285780,2680,2680,2680,2680,37
|
|
20241011,115800,81186620,2680,2680,2680,2680,0
|
|
20241011,115700,81186620,2680,2680,2680,2680,400
|
|
20241011,115600,80114620,2675,2675,2675,2675,0
|
|
20241011,115500,80114620,2675,2675,2675,2675,0
|
|
20241011,115400,80114620,2675,2675,2675,2675,0
|
|
20241011,115300,80114620,2675,2680,2680,2675,302
|
|
20241011,115200,79305270,2680,2680,2680,2680,0
|
|
20241011,115100,79305270,2680,2680,2680,2680,0
|
|
20241011,115000,79305270,2680,2680,2680,2680,13
|
|
20241011,114900,79270430,2680,2680,2680,2680,0
|
|
20241011,114800,79270430,2680,2680,2680,2680,0
|
|
20241011,114700,79270430,2680,2680,2680,2680,0
|
|
20241011,114600,79270430,2680,2680,2680,2680,0
|
|
20241011,114500,79270430,2680,2680,2680,2680,0
|
|
20241011,114400,79270430,2680,2680,2680,2680,105
|
|
20241011,114300,78989030,2680,2680,2680,2680,36
|
|
20241011,114200,78892550,2680,2680,2680,2680,50
|
|
20241011,114100,78758550,2680,2680,2680,2680,300
|
|
20241011,114000,77954550,2675,2675,2675,2675,0
|
|
20241011,113900,77954550,2675,2675,2675,2675,1
|
|
20241011,113800,77951875,2680,2680,2680,2680,0
|
|
20241011,113700,77951875,2680,2680,2680,2680,0
|
|
20241011,113600,77951875,2680,2680,2680,2680,0
|
|
20241011,113500,77951875,2680,2680,2680,2680,0
|
|
20241011,113400,77951875,2680,2680,2680,2680,0
|
|
20241011,113300,77951875,2680,2680,2680,2680,0
|
|
20241011,113200,77951875,2680,2680,2680,2680,0
|
|
20241011,113100,77951875,2680,2680,2680,2680,2
|
|
20241011,113000,77946515,2680,2680,2680,2680,7
|
|
20241011,112900,77927755,2680,2680,2680,2680,4
|
|
20241011,112800,77917035,2670,2670,2670,2670,0
|
|
20241011,112700,77917035,2670,2675,2675,2670,70
|
|
20241011,112600,77729970,2680,2680,2680,2680,10
|
|
20241011,112500,77703170,2680,2680,2680,2680,10
|
|
20241011,112400,77676370,2685,2685,2685,2685,10
|
|
20241011,112300,77649520,2685,2685,2685,2685,10
|
|
20241011,112200,77622670,2685,2685,2685,2685,14
|
|
20241011,112100,77585080,2675,2675,2675,2675,0
|
|
20241011,112000,77585080,2675,2675,2675,2675,0
|
|
20241011,111900,77585080,2675,2675,2675,2675,0
|
|
20241011,111800,77585080,2675,2675,2675,2675,101
|
|
20241011,111700,77314905,2675,2675,2675,2675,0
|
|
20241011,111600,77314905,2675,2675,2675,2675,0
|
|
20241011,111500,77314905,2675,2675,2675,2675,0
|
|
20241011,111400,77314905,2675,2675,2675,2675,0
|
|
20241011,111300,77314905,2675,2675,2675,2675,0
|
|
20241011,111200,77314905,2675,2675,2675,2675,0
|
|
20241011,111100,77314905,2675,2675,2675,2675,925
|
|
20241011,111000,74840530,2675,2675,2675,2675,380
|
|
20241011,110900,73824030,2685,2685,2685,2685,10
|
|
20241011,110800,73797180,2685,2685,2685,2685,143
|
|
20241011,110700,73413225,2685,2685,2685,2685,0
|
|
20241011,110600,73413225,2685,2685,2685,2685,10
|
|
20241011,110500,73386375,2685,2685,2685,2685,1
|
|
20241011,110400,73383690,2685,2685,2685,2685,0
|
|
20241011,110300,73383690,2685,2675,2685,2675,206
|
|
20241011,110200,72832580,2675,2675,2675,2675,0
|
|
20241011,110100,72832580,2675,2675,2675,2675,0
|
|
20241011,110000,72832580,2675,2675,2675,2675,0
|
|
20241011,105900,72832580,2675,2675,2675,2675,0
|
|
20241011,105800,72832580,2675,2675,2675,2675,0
|
|
20241011,105700,72832580,2675,2675,2675,2675,0
|
|
20241011,105600,72832580,2675,2675,2675,2675,0
|
|
20241011,105500,72832580,2675,2675,2675,2675,0
|
|
20241011,105400,72832580,2675,2675,2675,2675,0
|
|
20241011,105300,72832580,2675,2675,2675,2675,0
|
|
20241011,105200,72832580,2675,2675,2675,2675,0
|
|
20241011,105100,72832580,2675,2680,2680,2675,136
|
|
20241011,105000,72468515,2675,2675,2675,2675,0
|
|
20241011,104900,72468515,2675,2675,2675,2675,0
|
|
20241011,104800,72468515,2675,2675,2675,2675,0
|
|
20241011,104700,72468515,2675,2675,2675,2675,0
|
|
20241011,104600,72468515,2675,2675,2675,2675,3
|
|
20241011,104500,72460490,2685,2685,2685,2685,0
|
|
20241011,104400,72460490,2685,2685,2685,2685,0
|
|
20241011,104300,72460490,2685,2685,2685,2685,40
|
|
20241011,104200,72353090,2675,2675,2675,2675,33
|
|
20241011,104100,72264815,2660,2660,2660,2660,565
|
|
20241011,104000,70761915,2660,2660,2660,2660,515
|
|
20241011,103900,69392015,2660,2665,2665,2660,1004
|
|
20241011,103800,66717990,2665,2665,2665,2665,0
|
|
20241011,103700,66717990,2665,2670,2670,2665,1244
|
|
20241011,103600,63396695,2670,2670,2670,2670,0
|
|
20241011,103500,63396695,2670,2670,2670,2670,0
|
|
20241011,103400,63396695,2670,2670,2670,2670,0
|
|
20241011,103300,63396695,2670,2675,2675,2670,193
|
|
20241011,103200,62881320,2675,2675,2675,2675,0
|
|
20241011,103100,62881320,2675,2675,2675,2675,241
|
|
20241011,103000,62236645,2675,2675,2675,2675,468
|
|
20241011,102900,60984745,2670,2670,2670,2670,0
|
|
20241011,102800,60984745,2670,2670,2670,2670,7
|
|
20241011,102700,60966055,2670,2670,2670,2670,116
|
|
20241011,102600,60656335,2670,2670,2670,2670,60
|
|
20241011,102500,60496135,2670,2670,2670,2670,0
|
|
20241011,102400,60496135,2670,2670,2670,2670,0
|
|
20241011,102300,60496135,2670,2670,2670,2670,0
|
|
20241011,102200,60496135,2670,2670,2670,2670,1
|
|
20241011,102100,60493465,2670,2670,2670,2670,0
|
|
20241011,102000,60493465,2670,2670,2670,2670,5
|
|
20241011,101900,60480115,2670,2670,2670,2670,6
|
|
20241011,101800,60464095,2670,2670,2670,2670,0
|
|
20241011,101700,60464095,2670,2670,2670,2670,30
|
|
20241011,101600,60383995,2675,2670,2675,2670,59
|
|
20241011,101500,60226185,2670,2670,2670,2670,32
|
|
20241011,101400,60140745,2675,2675,2675,2675,1
|
|
20241011,101300,60138070,2675,2675,2675,2675,10
|
|
20241011,101200,60111320,2675,2675,2675,2675,0
|
|
20241011,101100,60111320,2675,2675,2675,2675,5
|
|
20241011,101000,60097945,2675,2670,2675,2670,3
|
|
20241011,100900,60089925,2675,2675,2675,2675,50
|
|
20241011,100800,59956175,2675,2675,2675,2675,0
|
|
20241011,100700,59956175,2675,2675,2675,2675,5
|
|
20241011,100600,59942800,2675,2675,2675,2670,35
|
|
20241011,100500,59849225,2675,2670,2675,2670,132
|
|
20241011,100400,59496630,2670,2670,2670,2670,2
|
|
20241011,100300,59491290,2675,2675,2675,2675,13
|
|
20241011,100200,59456515,2675,2675,2675,2675,48
|
|
20241011,100100,59328115,2670,2670,2670,2670,0
|
|
20241011,100000,59328115,2670,2670,2670,2670,102
|
|
20241011,095900,59055775,2665,2665,2665,2665,0
|
|
20241011,095800,59055775,2665,2665,2665,2665,254
|
|
20241011,095700,58378865,2665,2660,2665,2660,769
|
|
20241011,095600,56330685,2655,2665,2665,2655,922
|
|
20241011,095500,53881180,2665,2670,2670,2665,974
|
|
20241011,095400,51285420,2670,2670,2670,2670,10
|
|
20241011,095300,51258720,2670,2685,2685,2670,2196
|
|
20241011,095200,45392290,2690,2690,2690,2690,68
|
|
20241011,095100,45209370,2690,2690,2690,2690,150
|
|
20241011,095000,44805870,2690,2690,2690,2690,285
|
|
20241011,094900,44039220,2690,2690,2690,2690,42
|
|
20241011,094800,43926240,2690,2690,2690,2690,7
|
|
20241011,094700,43907410,2690,2690,2690,2690,39
|
|
20241011,094600,43802500,2690,2690,2690,2690,11
|
|
20241011,094500,43772910,2685,2685,2685,2685,6
|
|
20241011,094400,43756800,2690,2690,2690,2690,1
|
|
20241011,094300,43754110,2690,2685,2690,2685,72
|
|
20241011,094200,43560705,2685,2685,2685,2685,22
|
|
20241011,094100,43501635,2685,2685,2685,2685,1
|
|
20241011,094000,43498950,2685,2685,2685,2685,1
|
|
20241011,093900,43496265,2685,2685,2685,2685,2
|
|
20241011,093800,43490895,2685,2685,2685,2685,16
|
|
20241011,093700,43447935,2670,2670,2670,2670,500
|
|
20241011,093600,42112935,2670,2670,2670,2670,0
|
|
20241011,093500,42112935,2670,2670,2670,2670,0
|
|
20241011,093400,42112935,2670,2670,2670,2670,0
|
|
20241011,093300,42112935,2670,2670,2670,2670,400
|
|
20241011,093200,41044935,2670,2670,2670,2670,0
|
|
20241011,093100,41044935,2670,2670,2670,2670,0
|
|
20241011,093000,41044935,2670,2670,2670,2670,0
|
|
20241011,092900,41044935,2670,2675,2675,2670,2312
|
|
20241011,092800,34868525,2680,2685,2685,2680,1231
|
|
20241011,092700,31568945,2685,2685,2685,2685,0
|
|
20241011,092600,31568945,2685,2690,2690,2685,358
|
|
20241011,092500,30607705,2685,2685,2685,2685,0
|
|
20241011,092400,30607705,2685,2685,2685,2685,0
|
|
20241011,092300,30607705,2685,2685,2685,2685,0
|
|
20241011,092200,30607705,2685,2695,2695,2685,564
|
|
20241011,092100,29091055,2705,2705,2705,2705,0
|
|
20241011,092000,29091055,2705,2705,2705,2705,0
|
|
20241011,091900,29091055,2705,2705,2705,2705,0
|
|
20241011,091800,29091055,2705,2695,2705,2695,500
|
|
20241011,091700,27740555,2695,2695,2695,2695,2617
|
|
20241011,091600,20687740,2695,2695,2695,2695,6
|
|
20241011,091500,20671570,2695,2695,2695,2695,1
|
|
20241011,091400,20668875,2690,2695,2695,2690,12
|
|
20241011,091300,20636585,2690,2690,2690,2690,289
|
|
20241011,091200,19859175,2690,2690,2690,2690,5
|
|
20241011,091100,19845725,2690,2685,2690,2685,2
|
|
20241011,091000,19840350,2685,2685,2685,2685,98
|
|
20241011,090900,19577220,2690,2690,2690,2690,20
|
|
20241011,090800,19523420,2700,2700,2700,2700,10
|
|
20241011,090700,19496420,2710,2710,2710,2710,260
|
|
20241011,090600,18791820,2710,2710,2710,2710,0
|
|
20241011,090500,18791820,2710,2710,2710,2710,5
|
|
20241011,090400,18778270,2715,2715,2715,2715,152
|
|
20241011,090300,18365590,2715,2715,2715,2715,300
|
|
20241011,090200,17551090,2715,2680,2715,2675,431
|
|
20241011,090100,16387505,2705,2670,2705,2670,5678
|
|
20241011,090000,1191825,2705,2665,2705,2665,445
|