727 lines
35 KiB
CSV
727 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241014,210400,4583159360,2740,2740,2740,2740,5741
|
|
20241014,210300,4583159360,2740,2740,2740,2740,0
|
|
20241014,210200,4583159360,2740,2740,2740,2740,0
|
|
20241014,210100,4583159360,2740,2740,2740,2740,0
|
|
20241014,210000,4583159360,2740,2740,2740,2740,0
|
|
20241014,205900,4583159360,2740,2740,2740,2740,0
|
|
20241014,205800,4583159360,2740,2740,2740,2740,0
|
|
20241014,205700,4583159360,2740,2740,2740,2740,0
|
|
20241014,205600,4583159360,2740,2740,2740,2740,0
|
|
20241014,205500,4583159360,2740,2740,2740,2740,0
|
|
20241014,205400,4583159360,2740,2740,2740,2740,0
|
|
20241014,205300,4583159360,2740,2740,2740,2740,0
|
|
20241014,205200,4583159360,2740,2740,2740,2740,0
|
|
20241014,205100,4583159360,2740,2740,2740,2740,0
|
|
20241014,205000,4583159360,2740,2740,2740,2740,0
|
|
20241014,204900,4583159360,2740,2740,2740,2740,0
|
|
20241014,204800,4583159360,2740,2740,2740,2740,0
|
|
20241014,204700,4583159360,2740,2740,2740,2740,0
|
|
20241014,204600,4583159360,2740,2740,2740,2740,0
|
|
20241014,204500,4583159360,2740,2740,2740,2740,0
|
|
20241014,204400,4583159360,2740,2740,2740,2740,0
|
|
20241014,204300,4583159360,2740,2740,2740,2740,0
|
|
20241014,204200,4583159360,2740,2740,2740,2740,0
|
|
20241014,204100,4583159360,2740,2740,2740,2740,0
|
|
20241014,204000,4583159360,2740,2740,2740,2740,0
|
|
20241014,203900,4583159360,2740,2740,2740,2740,0
|
|
20241014,203800,4583159360,2740,2740,2740,2740,0
|
|
20241014,203700,4583159360,2740,2740,2740,2740,0
|
|
20241014,203600,4583159360,2740,2740,2740,2740,0
|
|
20241014,203500,4583159360,2740,2740,2740,2740,0
|
|
20241014,203400,4583159360,2740,2740,2740,2740,5741
|
|
20241014,203300,4583159360,2740,2740,2740,2740,0
|
|
20241014,203200,4583159360,2740,2740,2740,2740,0
|
|
20241014,203100,4583159360,2740,2740,2740,2740,0
|
|
20241014,203000,4583159360,2740,2740,2740,2740,0
|
|
20241014,202900,4583159360,2740,2740,2740,2740,0
|
|
20241014,202800,4583159360,2740,2740,2740,2740,0
|
|
20241014,202700,4583159360,2740,2740,2740,2740,0
|
|
20241014,202600,4583159360,2740,2740,2740,2740,0
|
|
20241014,202500,4583159360,2740,2740,2740,2740,0
|
|
20241014,202400,4583159360,2740,2740,2740,2740,0
|
|
20241014,202300,4583159360,2740,2740,2740,2740,0
|
|
20241014,202200,4583159360,2740,2740,2740,2740,0
|
|
20241014,202100,4583159360,2740,2740,2740,2740,0
|
|
20241014,202000,4583159360,2740,2740,2740,2740,0
|
|
20241014,201900,4583159360,2740,2740,2740,2740,0
|
|
20241014,201800,4583159360,2740,2740,2740,2740,0
|
|
20241014,201700,4583159360,2740,2740,2740,2740,0
|
|
20241014,201600,4583159360,2740,2740,2740,2740,0
|
|
20241014,201500,4583159360,2740,2740,2740,2740,0
|
|
20241014,201400,4583159360,2740,2740,2740,2740,0
|
|
20241014,201300,4583159360,2740,2740,2740,2740,0
|
|
20241014,201200,4583159360,2740,2740,2740,2740,0
|
|
20241014,201100,4583159360,2740,2740,2740,2740,0
|
|
20241014,201000,4583159360,2740,2740,2740,2740,0
|
|
20241014,200900,4583159360,2740,2740,2740,2740,0
|
|
20241014,200800,4583159360,2740,2740,2740,2740,0
|
|
20241014,200700,4583159360,2740,2740,2740,2740,0
|
|
20241014,200600,4583159360,2740,2740,2740,2740,0
|
|
20241014,200500,4583159360,2740,2740,2740,2740,0
|
|
20241014,200400,4583159360,2740,2740,2740,2740,5741
|
|
20241014,200300,4583159360,2740,2740,2740,2740,0
|
|
20241014,200200,4583159360,2740,2740,2740,2740,0
|
|
20241014,200100,4583159360,2740,2740,2740,2740,0
|
|
20241014,200000,4583159360,2740,2740,2740,2740,0
|
|
20241014,195900,4583159360,2740,2740,2740,2740,0
|
|
20241014,195800,4583159360,2740,2740,2740,2740,0
|
|
20241014,195700,4583159360,2740,2740,2740,2740,0
|
|
20241014,195600,4583159360,2740,2740,2740,2740,0
|
|
20241014,195500,4583159360,2740,2740,2740,2740,0
|
|
20241014,195400,4583159360,2740,2740,2740,2740,0
|
|
20241014,195300,4583159360,2740,2740,2740,2740,0
|
|
20241014,195200,4583159360,2740,2740,2740,2740,0
|
|
20241014,195100,4583159360,2740,2740,2740,2740,0
|
|
20241014,195000,4583159360,2740,2740,2740,2740,0
|
|
20241014,194900,4583159360,2740,2740,2740,2740,0
|
|
20241014,194800,4583159360,2740,2740,2740,2740,0
|
|
20241014,194700,4583159360,2740,2740,2740,2740,0
|
|
20241014,194600,4583159360,2740,2740,2740,2740,0
|
|
20241014,194500,4583159360,2740,2740,2740,2740,0
|
|
20241014,194400,4583159360,2740,2740,2740,2740,0
|
|
20241014,194300,4583159360,2740,2740,2740,2740,0
|
|
20241014,194200,4583159360,2740,2740,2740,2740,0
|
|
20241014,194100,4583159360,2740,2740,2740,2740,0
|
|
20241014,194000,4583159360,2740,2740,2740,2740,0
|
|
20241014,193900,4583159360,2740,2740,2740,2740,0
|
|
20241014,193800,4583159360,2740,2740,2740,2740,0
|
|
20241014,193700,4583159360,2740,2740,2740,2740,0
|
|
20241014,193600,4583159360,2740,2740,2740,2740,0
|
|
20241014,193500,4583159360,2740,2740,2740,2740,0
|
|
20241014,193400,4583159360,2740,2740,2740,2740,5741
|
|
20241014,193300,4583159360,2740,2740,2740,2740,0
|
|
20241014,193200,4583159360,2740,2740,2740,2740,0
|
|
20241014,193100,4583159360,2740,2740,2740,2740,0
|
|
20241014,193000,4583159360,2740,2740,2740,2740,0
|
|
20241014,192900,4583159360,2740,2740,2740,2740,0
|
|
20241014,192800,4583159360,2740,2740,2740,2740,0
|
|
20241014,192700,4583159360,2740,2740,2740,2740,0
|
|
20241014,192600,4583159360,2740,2740,2740,2740,0
|
|
20241014,192500,4583159360,2740,2740,2740,2740,0
|
|
20241014,192400,4583159360,2740,2740,2740,2740,0
|
|
20241014,192300,4583159360,2740,2740,2740,2740,0
|
|
20241014,192200,4583159360,2740,2740,2740,2740,0
|
|
20241014,192100,4583159360,2740,2740,2740,2740,0
|
|
20241014,192000,4583159360,2740,2740,2740,2740,0
|
|
20241014,191900,4583159360,2740,2740,2740,2740,0
|
|
20241014,191800,4583159360,2740,2740,2740,2740,0
|
|
20241014,191700,4583159360,2740,2740,2740,2740,0
|
|
20241014,191600,4583159360,2740,2740,2740,2740,0
|
|
20241014,191500,4583159360,2740,2740,2740,2740,0
|
|
20241014,191400,4583159360,2740,2740,2740,2740,0
|
|
20241014,191300,4583159360,2740,2740,2740,2740,0
|
|
20241014,191200,4583159360,2740,2740,2740,2740,0
|
|
20241014,191100,4583159360,2740,2740,2740,2740,0
|
|
20241014,191000,4583159360,2740,2740,2740,2740,0
|
|
20241014,190900,4583159360,2740,2740,2740,2740,0
|
|
20241014,190800,4583159360,2740,2740,2740,2740,0
|
|
20241014,190700,4583159360,2740,2740,2740,2740,0
|
|
20241014,190600,4583159360,2740,2740,2740,2740,0
|
|
20241014,190500,4583159360,2740,2740,2740,2740,0
|
|
20241014,190400,4583159360,2740,2740,2740,2740,5741
|
|
20241014,190300,4583159360,2740,2740,2740,2740,0
|
|
20241014,190200,4583159360,2740,2740,2740,2740,0
|
|
20241014,190100,4583159360,2740,2740,2740,2740,0
|
|
20241014,190000,4583159360,2740,2740,2740,2740,0
|
|
20241014,185900,4583159360,2740,2740,2740,2740,0
|
|
20241014,185800,4583159360,2740,2740,2740,2740,0
|
|
20241014,185700,4583159360,2740,2740,2740,2740,0
|
|
20241014,185600,4583159360,2740,2740,2740,2740,0
|
|
20241014,185500,4583159360,2740,2740,2740,2740,0
|
|
20241014,185400,4583159360,2740,2740,2740,2740,0
|
|
20241014,185300,4583159360,2740,2740,2740,2740,0
|
|
20241014,185200,4583159360,2740,2740,2740,2740,0
|
|
20241014,185100,4583159360,2740,2740,2740,2740,0
|
|
20241014,185000,4583159360,2740,2740,2740,2740,0
|
|
20241014,184900,4583159360,2740,2740,2740,2740,0
|
|
20241014,184800,4583159360,2740,2740,2740,2740,0
|
|
20241014,184700,4583159360,2740,2740,2740,2740,0
|
|
20241014,184600,4583159360,2740,2740,2740,2740,0
|
|
20241014,184500,4583159360,2740,2740,2740,2740,0
|
|
20241014,184400,4583159360,2740,2740,2740,2740,0
|
|
20241014,184300,4583159360,2740,2740,2740,2740,0
|
|
20241014,184200,4583159360,2740,2740,2740,2740,0
|
|
20241014,184100,4583159360,2740,2740,2740,2740,0
|
|
20241014,184000,4583159360,2740,2740,2740,2740,0
|
|
20241014,183900,4583159360,2740,2740,2740,2740,0
|
|
20241014,183800,4583159360,2740,2740,2740,2740,0
|
|
20241014,183700,4583159360,2740,2740,2740,2740,0
|
|
20241014,183600,4583159360,2740,2740,2740,2740,0
|
|
20241014,183500,4583159360,2740,2740,2740,2740,0
|
|
20241014,183400,4583159360,2740,2740,2740,2740,5741
|
|
20241014,183300,4583159360,2740,2740,2740,2740,0
|
|
20241014,183200,4583159360,2740,2740,2740,2740,0
|
|
20241014,183100,4583159360,2740,2740,2740,2740,0
|
|
20241014,183000,4583159360,2740,2740,2740,2740,0
|
|
20241014,182900,4583159360,2740,2740,2740,2740,0
|
|
20241014,182800,4583159360,2740,2740,2740,2740,0
|
|
20241014,182700,4583159360,2740,2740,2740,2740,0
|
|
20241014,182600,4583159360,2740,2740,2740,2740,0
|
|
20241014,182500,4583159360,2740,2740,2740,2740,0
|
|
20241014,182400,4583159360,2740,2740,2740,2740,0
|
|
20241014,182300,4583159360,2740,2740,2740,2740,0
|
|
20241014,182200,4583159360,2740,2740,2740,2740,0
|
|
20241014,182100,4583159360,2740,2740,2740,2740,0
|
|
20241014,182000,4583159360,2740,2740,2740,2740,0
|
|
20241014,181900,4583159360,2740,2740,2740,2740,0
|
|
20241014,181800,4583159360,2740,2740,2740,2740,0
|
|
20241014,181700,4583159360,2740,2740,2740,2740,0
|
|
20241014,181600,4583159360,2740,2740,2740,2740,0
|
|
20241014,181500,4583159360,2740,2740,2740,2740,0
|
|
20241014,181400,4583159360,2740,2740,2740,2740,0
|
|
20241014,181300,4583159360,2740,2740,2740,2740,0
|
|
20241014,181200,4583159360,2740,2740,2740,2740,0
|
|
20241014,181100,4583159360,2740,2740,2740,2740,0
|
|
20241014,181000,4583159360,2740,2740,2740,2740,0
|
|
20241014,180900,4583159360,2740,2740,2740,2740,0
|
|
20241014,180800,4583159360,2740,2740,2740,2740,0
|
|
20241014,180700,4583159360,2740,2740,2740,2740,0
|
|
20241014,180600,4583159360,2740,2740,2740,2740,0
|
|
20241014,180500,4583159360,2740,2740,2740,2740,0
|
|
20241014,180400,4583159360,2740,2740,2740,2740,5741
|
|
20241014,180300,4583159360,2740,2740,2740,2740,0
|
|
20241014,180200,4583159360,2740,2740,2740,2740,0
|
|
20241014,180100,4583159360,2740,2740,2740,2740,0
|
|
20241014,180000,4583159360,2740,2740,2740,2740,0
|
|
20241014,175900,4583159360,2740,2740,2740,2740,0
|
|
20241014,175800,4583159360,2740,2740,2740,2740,0
|
|
20241014,175700,4583159360,2740,2740,2740,2740,0
|
|
20241014,175600,4583159360,2740,2740,2740,2740,0
|
|
20241014,175500,4583159360,2740,2740,2740,2740,0
|
|
20241014,175400,4583159360,2740,2740,2740,2740,0
|
|
20241014,175300,4583159360,2740,2740,2740,2740,0
|
|
20241014,175200,4583159360,2740,2740,2740,2740,0
|
|
20241014,175100,4583159360,2740,2740,2740,2740,0
|
|
20241014,175000,4583159360,2740,2740,2740,2740,0
|
|
20241014,174900,4583159360,2740,2740,2740,2740,0
|
|
20241014,174800,4583159360,2740,2740,2740,2740,0
|
|
20241014,174700,4583159360,2740,2740,2740,2740,0
|
|
20241014,174600,4583159360,2740,2740,2740,2740,0
|
|
20241014,174500,4583159360,2740,2740,2740,2740,0
|
|
20241014,174400,4583159360,2740,2740,2740,2740,0
|
|
20241014,174300,4583159360,2740,2740,2740,2740,0
|
|
20241014,174200,4583159360,2740,2740,2740,2740,0
|
|
20241014,174100,4583159360,2740,2740,2740,2740,0
|
|
20241014,174000,4583159360,2740,2740,2740,2740,0
|
|
20241014,173900,4583159360,2740,2740,2740,2740,0
|
|
20241014,173800,4583159360,2740,2740,2740,2740,0
|
|
20241014,173700,4583159360,2740,2740,2740,2740,0
|
|
20241014,173600,4583159360,2740,2740,2740,2740,0
|
|
20241014,173500,4583159360,2740,2740,2740,2740,0
|
|
20241014,173400,4583159360,2740,2740,2740,2740,5741
|
|
20241014,173300,4583159360,2740,2740,2740,2740,0
|
|
20241014,173200,4583159360,2740,2740,2740,2740,0
|
|
20241014,173100,4583159360,2740,2740,2740,2740,0
|
|
20241014,173000,4583159360,2740,2740,2740,2740,0
|
|
20241014,172900,4583159360,2740,2740,2740,2740,0
|
|
20241014,172800,4583159360,2740,2740,2740,2740,0
|
|
20241014,172700,4583159360,2740,2740,2740,2740,0
|
|
20241014,172600,4583159360,2740,2740,2740,2740,0
|
|
20241014,172500,4583159360,2740,2740,2740,2740,0
|
|
20241014,172400,4583159360,2740,2740,2740,2740,0
|
|
20241014,172300,4583159360,2740,2740,2740,2740,0
|
|
20241014,172200,4583159360,2740,2740,2740,2740,0
|
|
20241014,172100,4583159360,2740,2740,2740,2740,0
|
|
20241014,172000,4583159360,2740,2740,2740,2740,0
|
|
20241014,171900,4583159360,2740,2740,2740,2740,0
|
|
20241014,171800,4583159360,2740,2740,2740,2740,0
|
|
20241014,171700,4583159360,2740,2740,2740,2740,0
|
|
20241014,171600,4583159360,2740,2740,2740,2740,0
|
|
20241014,171500,4583159360,2740,2740,2740,2740,0
|
|
20241014,171400,4583159360,2740,2740,2740,2740,0
|
|
20241014,171300,4583159360,2740,2740,2740,2740,0
|
|
20241014,171200,4583159360,2740,2740,2740,2740,0
|
|
20241014,171100,4583159360,2740,2740,2740,2740,0
|
|
20241014,171000,4583159360,2740,2740,2740,2740,0
|
|
20241014,170900,4583159360,2740,2740,2740,2740,0
|
|
20241014,170800,4583159360,2740,2740,2740,2740,0
|
|
20241014,170700,4583159360,2740,2740,2740,2740,0
|
|
20241014,170600,4583159360,2740,2740,2740,2740,0
|
|
20241014,170500,4583159360,2740,2740,2740,2740,0
|
|
20241014,170400,4583159360,2740,2740,2740,2740,5741
|
|
20241014,170300,4583159360,2740,2740,2740,2740,0
|
|
20241014,170200,4583159360,2740,2740,2740,2740,0
|
|
20241014,170100,4583159360,2740,2740,2740,2740,0
|
|
20241014,170000,4583159360,2740,2740,2740,2740,0
|
|
20241014,165900,4583159360,2740,2740,2740,2740,0
|
|
20241014,165800,4583159360,2740,2740,2740,2740,0
|
|
20241014,165700,4583159360,2740,2740,2740,2740,0
|
|
20241014,165600,4583159360,2740,2740,2740,2740,0
|
|
20241014,165500,4583159360,2740,2740,2740,2740,0
|
|
20241014,165400,4583159360,2740,2740,2740,2740,0
|
|
20241014,165300,4583159360,2740,2740,2740,2740,0
|
|
20241014,165200,4583159360,2740,2740,2740,2740,0
|
|
20241014,165100,4583159360,2740,2740,2740,2740,0
|
|
20241014,165000,4583159360,2740,2740,2740,2740,0
|
|
20241014,164900,4583159360,2740,2740,2740,2740,0
|
|
20241014,164800,4583159360,2740,2740,2740,2740,0
|
|
20241014,164700,4583159360,2740,2740,2740,2740,0
|
|
20241014,164600,4583159360,2740,2740,2740,2740,0
|
|
20241014,164500,4583159360,2740,2740,2740,2740,0
|
|
20241014,164400,4583159360,2740,2740,2740,2740,0
|
|
20241014,164300,4583159360,2740,2740,2740,2740,0
|
|
20241014,164200,4583159360,2740,2740,2740,2740,0
|
|
20241014,164100,4583159360,2740,2740,2740,2740,0
|
|
20241014,164000,4583159360,2740,2740,2740,2740,0
|
|
20241014,163900,4583159360,2740,2740,2740,2740,0
|
|
20241014,163800,4583159360,2740,2740,2740,2740,0
|
|
20241014,163700,4583159360,2740,2740,2740,2740,0
|
|
20241014,163600,4583159360,2740,2740,2740,2740,0
|
|
20241014,163500,4583159360,2740,2740,2740,2740,0
|
|
20241014,163400,4583159360,2740,2740,2740,2740,5741
|
|
20241014,163300,4583159360,2740,2740,2740,2740,0
|
|
20241014,163200,4583159360,2740,2740,2740,2740,0
|
|
20241014,163100,4583159360,2740,2740,2740,2740,0
|
|
20241014,163000,4583159360,2740,2740,2740,2740,0
|
|
20241014,162900,4583159360,2740,2740,2740,2740,0
|
|
20241014,162800,4583159360,2740,2740,2740,2740,0
|
|
20241014,162700,4583159360,2740,2740,2740,2740,0
|
|
20241014,162600,4583159360,2740,2740,2740,2740,0
|
|
20241014,162500,4583159360,2740,2740,2740,2740,0
|
|
20241014,162400,4583159360,2740,2740,2740,2740,0
|
|
20241014,162300,4583159360,2740,2740,2740,2740,0
|
|
20241014,162200,4583159360,2740,2740,2740,2740,0
|
|
20241014,162100,4583159360,2740,2740,2740,2740,0
|
|
20241014,162000,4583159360,2740,2740,2740,2740,0
|
|
20241014,161900,4583159360,2740,2740,2740,2740,0
|
|
20241014,161800,4583159360,2740,2740,2740,2740,0
|
|
20241014,161700,4583159360,2740,2740,2740,2740,0
|
|
20241014,161600,4583159360,2740,2740,2740,2740,0
|
|
20241014,161500,4583159360,2740,2740,2740,2740,0
|
|
20241014,161400,4583159360,2740,2740,2740,2740,0
|
|
20241014,161300,4583159360,2740,2740,2740,2740,0
|
|
20241014,161200,4583159360,2740,2740,2740,2740,0
|
|
20241014,161100,4583159360,2740,2740,2740,2740,0
|
|
20241014,161000,4583159360,2740,2740,2740,2740,0
|
|
20241014,160900,4583159360,2740,2740,2740,2740,0
|
|
20241014,160800,4583159360,2740,2740,2740,2740,0
|
|
20241014,160700,4583159360,2740,2740,2740,2740,0
|
|
20241014,160600,4583159360,2740,2740,2740,2740,0
|
|
20241014,160500,4583159360,2740,2740,2740,2740,0
|
|
20241014,160400,4583159360,2740,2740,2740,2740,5741
|
|
20241014,160300,4583159360,2740,2740,2740,2740,0
|
|
20241014,160200,4583159360,2740,2740,2740,2740,0
|
|
20241014,160100,4583159360,2740,2740,2740,2740,0
|
|
20241014,160000,4583159360,2740,2740,2740,2740,0
|
|
20241014,155900,4583159360,2740,2740,2740,2740,0
|
|
20241014,155800,4583159360,2740,2740,2740,2740,0
|
|
20241014,155700,4583159360,2740,2740,2740,2740,0
|
|
20241014,155600,4583159360,2740,2740,2740,2740,0
|
|
20241014,155500,4583159360,2740,2740,2740,2740,0
|
|
20241014,155400,4583159360,2740,2740,2740,2740,0
|
|
20241014,155300,4583159360,2740,2740,2740,2740,0
|
|
20241014,155200,4583159360,2740,2740,2740,2740,0
|
|
20241014,155100,4583159360,2740,2740,2740,2740,0
|
|
20241014,155000,4583159360,2740,2740,2740,2740,0
|
|
20241014,154900,4583159360,2740,2740,2740,2740,0
|
|
20241014,154800,4583159360,2740,2740,2740,2740,0
|
|
20241014,154700,4583159360,2740,2740,2740,2740,0
|
|
20241014,154600,4583159360,2740,2740,2740,2740,0
|
|
20241014,154500,4583159360,2740,2740,2740,2740,0
|
|
20241014,154400,4583159360,2740,2740,2740,2740,0
|
|
20241014,154300,4583159360,2740,2740,2740,2740,0
|
|
20241014,154200,4583159360,2740,2740,2740,2740,0
|
|
20241014,154100,4583159360,2740,2740,2740,2740,0
|
|
20241014,154000,4583159360,2740,2740,2740,2740,0
|
|
20241014,153900,4583159360,2740,2740,2740,2740,0
|
|
20241014,153800,4583159360,2740,2740,2740,2740,0
|
|
20241014,153700,4583159360,2740,2740,2740,2740,0
|
|
20241014,153600,4583159360,2740,2740,2740,2740,0
|
|
20241014,153500,4583159360,2740,2740,2740,2740,0
|
|
20241014,153400,4583159360,2740,2740,2740,2740,5741
|
|
20241014,153300,4583159360,2740,2740,2740,2740,0
|
|
20241014,153200,4583159360,2740,2740,2740,2740,0
|
|
20241014,153100,4583159360,2740,2740,2740,2740,0
|
|
20241014,153000,4583159360,2740,2740,2740,2740,5741
|
|
20241014,152900,4567429020,2740,2740,2740,2740,0
|
|
20241014,152800,4567429020,2740,2740,2740,2740,0
|
|
20241014,152700,4567429020,2740,2740,2740,2740,0
|
|
20241014,152600,4567429020,2740,2740,2740,2740,0
|
|
20241014,152500,4567429020,2740,2740,2740,2740,0
|
|
20241014,152400,4567429020,2740,2740,2740,2740,0
|
|
20241014,152300,4567429020,2740,2740,2740,2740,0
|
|
20241014,152200,4567429020,2740,2740,2740,2740,0
|
|
20241014,152100,4567429020,2740,2740,2740,2740,0
|
|
20241014,152000,4567429020,2740,2740,2740,2740,0
|
|
20241014,151900,4567429020,2740,2740,2740,2740,132
|
|
20241014,151800,4567067340,2740,2755,2755,2740,102
|
|
20241014,151700,4566786360,2740,2745,2745,2740,258
|
|
20241014,151600,4566079350,2760,2750,2760,2750,6270
|
|
20241014,151500,4548801765,2750,2740,2750,2740,113
|
|
20241014,151400,4548491075,2740,2750,2750,2740,38
|
|
20241014,151300,4548386775,2750,2740,2750,2735,2085
|
|
20241014,151200,4542664205,2740,2740,2745,2740,1110
|
|
20241014,151100,4539621300,2740,2750,2750,2740,767
|
|
20241014,151000,4537518345,2750,2750,2750,2750,29
|
|
20241014,150900,4537438595,2750,2750,2750,2745,222
|
|
20241014,150800,4536829080,2755,2755,2755,2755,23
|
|
20241014,150700,4536765715,2755,2745,2755,2745,2
|
|
20241014,150600,4536760215,2755,2745,2755,2745,300
|
|
20241014,150500,4535934940,2745,2750,2750,2745,311
|
|
20241014,150400,4535079720,2755,2745,2755,2745,410
|
|
20241014,150300,4533951285,2740,2745,2745,2740,105
|
|
20241014,150200,4533663555,2740,2755,2755,2740,2112
|
|
20241014,150100,4527869295,2745,2745,2760,2745,227
|
|
20241014,150000,4527245935,2760,2745,2760,2745,37
|
|
20241014,145900,4527143950,2755,2755,2755,2740,1685
|
|
20241014,145800,4522504105,2755,2755,2755,2755,114
|
|
20241014,145700,4522190035,2755,2745,2755,2745,610
|
|
20241014,145600,4520512640,2745,2745,2745,2745,0
|
|
20241014,145500,4520512640,2745,2735,2745,2735,134
|
|
20241014,145400,4520145810,2745,2745,2745,2735,144
|
|
20241014,145300,4519751560,2735,2735,2735,2735,2
|
|
20241014,145200,4519746090,2735,2740,2740,2730,9999
|
|
20241014,145100,4492417945,2740,2760,2760,2740,845
|
|
20241014,145000,4490102205,2760,2745,2760,2740,31
|
|
20241014,144900,4490017240,2750,2750,2750,2745,642
|
|
20241014,144800,4488252740,2760,2760,2760,2750,1053
|
|
20241014,144700,4485346630,2750,2745,2750,2740,2058
|
|
20241014,144600,4479695990,2750,2750,2750,2750,491
|
|
20241014,144500,4478345740,2770,2770,2770,2745,642
|
|
20241014,144400,4476581550,2775,2775,2775,2775,10
|
|
20241014,144300,4476553800,2750,2780,2780,2750,3726
|
|
20241014,144200,4466306125,2780,2775,2780,2770,567
|
|
20241014,144100,4464735130,2775,2775,2775,2775,1139
|
|
20241014,144000,4461574405,2775,2750,2775,2750,2715
|
|
20241014,143900,4454099760,2750,2775,2775,2750,1339
|
|
20241014,143800,4450410130,2760,2760,2760,2755,656
|
|
20241014,143700,4448600850,2765,2760,2765,2760,555
|
|
20241014,143600,4447066560,2760,2760,2760,2760,500
|
|
20241014,143500,4445686560,2760,2760,2760,2760,0
|
|
20241014,143400,4445686560,2760,2760,2760,2760,687
|
|
20241014,143300,4443790440,2780,2760,2780,2760,23
|
|
20241014,143200,4443726940,2760,2765,2780,2760,739
|
|
20241014,143100,4441687140,2780,2780,2780,2780,0
|
|
20241014,143000,4441687140,2780,2770,2780,2770,54
|
|
20241014,142900,4441537030,2780,2770,2780,2760,46
|
|
20241014,142800,4441409695,2770,2785,2785,2770,786
|
|
20241014,142700,4439222140,2790,2775,2790,2770,925
|
|
20241014,142600,4436657670,2770,2790,2790,2765,253
|
|
20241014,142500,4435956625,2790,2770,2790,2770,59
|
|
20241014,142400,4435793175,2770,2765,2770,2760,351
|
|
20241014,142300,4434823305,2765,2780,2780,2765,84
|
|
20241014,142200,4434590010,2780,2780,2780,2765,258
|
|
20241014,142100,4433875995,2780,2780,2780,2765,72
|
|
20241014,142000,4433676025,2780,2770,2780,2765,322
|
|
20241014,141900,4432784215,2770,2780,2780,2770,1735
|
|
20241014,141800,4427972090,2780,2785,2785,2780,698
|
|
20241014,141700,4426029810,2785,2800,2800,2780,385
|
|
20241014,141600,4424957640,2780,2790,2790,2780,129
|
|
20241014,141500,4424598430,2790,2800,2820,2790,2412
|
|
20241014,141400,4417844850,2820,2825,2825,2800,451
|
|
20241014,141300,4416581065,2800,2825,2825,2800,2063
|
|
20241014,141200,4410758710,2825,2800,2825,2800,1372
|
|
20241014,141100,4406892180,2800,2810,2810,2785,628
|
|
20241014,141000,4405128445,2810,2775,2810,2775,13483
|
|
20241014,140900,4367330330,2780,2790,2800,2780,3523
|
|
20241014,140800,4357504570,2795,2785,2795,2780,259
|
|
20241014,140700,4356782210,2780,2770,2780,2770,600
|
|
20241014,140600,4355116210,2775,2775,2775,2765,911
|
|
20241014,140500,4352595665,2775,2760,2775,2760,1914
|
|
20241014,140400,4347295710,2760,2770,2770,2760,466
|
|
20241014,140300,4346005660,2770,2760,2770,2760,871
|
|
20241014,140200,4343594260,2760,2750,2760,2750,2411
|
|
20241014,140100,4336955875,2750,2750,2750,2745,908
|
|
20241014,140000,4334461120,2750,2765,2790,2730,16637
|
|
20241014,135900,4288837005,2770,2750,2775,2750,6302
|
|
20241014,135800,4271403115,2735,2745,2750,2735,2044
|
|
20241014,135700,4265805980,2745,2740,2745,2740,1548
|
|
20241014,135600,4261560565,2740,2735,2740,2730,520
|
|
20241014,135500,4260140865,2730,2730,2730,2730,801
|
|
20241014,135400,4257954135,2730,2735,2735,2730,2373
|
|
20241014,135300,4251475830,2735,2740,2740,2730,477
|
|
20241014,135200,4250171055,2750,2740,2750,2740,1002
|
|
20241014,135100,4247425565,2740,2745,2750,2740,1659
|
|
20241014,135000,4242879120,2750,2740,2750,2740,833
|
|
20241014,134900,4240596430,2730,2740,2740,2730,874
|
|
20241014,134800,4238207780,2740,2725,2740,2720,1113
|
|
20241014,134700,4235178375,2720,2740,2740,2720,3397
|
|
20241014,134600,4225913835,2740,2735,2740,2730,164
|
|
20241014,134500,4225466065,2735,2740,2740,2735,459
|
|
20241014,134400,4224210025,2740,2745,2745,2725,8931
|
|
20241014,134300,4199795750,2745,2745,2745,2745,1166
|
|
20241014,134200,4196595080,2750,2750,2750,2750,1280
|
|
20241014,134100,4193075080,2755,2755,2755,2755,424
|
|
20241014,134000,4191906960,2760,2755,2760,2755,15
|
|
20241014,133900,4191865610,2760,2755,2765,2755,2679
|
|
20241014,133800,4184474360,2755,2760,2760,2745,4843
|
|
20241014,133700,4171146595,2755,2750,2755,2745,4191
|
|
20241014,133600,4159613710,2745,2735,2755,2735,3363
|
|
20241014,133500,4150377840,2745,2740,2750,2730,4145
|
|
20241014,133400,4139038870,2735,2755,2755,2730,15872
|
|
20241014,133300,4095553640,2750,2775,2780,2750,5884
|
|
20241014,133200,4079329225,2780,2800,2800,2760,11098
|
|
20241014,133100,4048460415,2800,2770,2805,2770,2424
|
|
20241014,133000,4041725210,2770,2800,2810,2770,9380
|
|
20241014,132900,4015583145,2810,2805,2810,2800,128
|
|
20241014,132800,4015224095,2805,2800,2805,2800,442
|
|
20241014,132700,4013986200,2805,2810,2810,2805,1157
|
|
20241014,132600,4010738310,2805,2805,2815,2805,768
|
|
20241014,132500,4008584060,2800,2805,2810,2800,718
|
|
20241014,132400,4006571760,2815,2805,2815,2800,1112
|
|
20241014,132300,4003457375,2805,2805,2820,2800,2821
|
|
20241014,132200,3995545625,2805,2815,2820,2805,697
|
|
20241014,132100,3993584555,2815,2815,2820,2815,373
|
|
20241014,132000,3992533570,2815,2810,2820,2805,2044
|
|
20241014,131900,3986779100,2815,2805,2820,2785,15870
|
|
20241014,131800,3942394315,2810,2815,2825,2810,4076
|
|
20241014,131700,3930925510,2815,2820,2835,2805,5192
|
|
20241014,131600,3916331735,2820,2845,2845,2820,5032
|
|
20241014,131500,3902081120,2845,2850,2850,2845,968
|
|
20241014,131400,3899325305,2850,2840,2865,2840,2737
|
|
20241014,131300,3891513620,2840,2840,2850,2840,2029
|
|
20241014,131200,3885750915,2840,2825,2840,2815,5476
|
|
20241014,131100,3870294970,2820,2835,2840,2815,23215
|
|
20241014,131000,3804616655,2835,2845,2845,2835,10398
|
|
20241014,130900,3775087015,2845,2845,2860,2845,8834
|
|
20241014,130800,3749949975,2850,2845,2850,2840,11124
|
|
20241014,130700,3718306215,2845,2850,2855,2845,12344
|
|
20241014,130600,3683145725,2855,2860,2860,2855,2581
|
|
20241014,130500,3675773930,2865,2880,2880,2865,4498
|
|
20241014,130400,3662871680,2870,2860,2895,2850,8439
|
|
20241014,130300,3638611290,2860,2835,2870,2835,6034
|
|
20241014,130200,3621387680,2835,2885,2885,2835,24592
|
|
20241014,130100,3551223565,2870,2905,2905,2860,18881
|
|
20241014,130000,3496945715,2900,2925,2925,2900,24521
|
|
20241014,125900,3425531895,2925,2930,2935,2925,4639
|
|
20241014,125800,3411930630,2940,2935,2940,2925,10841
|
|
20241014,125700,3380138955,2935,2925,2940,2920,2607
|
|
20241014,125600,3372508360,2925,2925,2940,2920,10038
|
|
20241014,125500,3343161630,2935,2935,2940,2925,2254
|
|
20241014,125400,3336547040,2940,2970,2975,2925,8966
|
|
20241014,125300,3310117280,2970,2915,2980,2915,40469
|
|
20241014,125200,3191271825,2920,2940,2940,2920,14557
|
|
20241014,125100,3148614285,2940,2960,2970,2940,15694
|
|
20241014,125000,3102277200,2975,2930,2990,2925,27763
|
|
20241014,124900,3019910395,2930,2920,2930,2915,7375
|
|
20241014,124800,2998381665,2920,2935,2960,2920,20224
|
|
20241014,124700,2939002475,2920,2940,2945,2915,6412
|
|
20241014,124600,2920267760,2945,2965,2965,2945,14535
|
|
20241014,124500,2877342985,2970,2945,2980,2930,35821
|
|
20241014,124400,2771205315,2960,2915,2965,2895,32510
|
|
20241014,124300,2676182990,2910,2950,2960,2910,40091
|
|
20241014,124200,2558654805,2950,2985,2985,2950,29324
|
|
20241014,124100,2471829460,2985,2970,3000,2950,47055
|
|
20241014,124000,2331722740,2970,3025,3025,2950,49938
|
|
20241014,123900,2182586590,3015,3005,3065,2975,83059
|
|
20241014,123800,1932001695,3000,3060,3095,2970,122033
|
|
20241014,123700,1562834130,3065,3180,3180,3050,131094
|
|
20241014,123600,1154373505,3170,2885,3180,2840,293600
|
|
20241014,123500,257793580,2895,2900,2900,2880,20785
|
|
20241014,123400,197541205,2935,2935,2935,2935,0
|
|
20241014,123300,197541205,2935,2700,2935,2700,25385
|
|
20241014,123200,126340350,2695,2695,2695,2695,4
|
|
20241014,123100,126329570,2695,2695,2695,2695,6
|
|
20241014,123000,126313400,2695,2695,2695,2695,4
|
|
20241014,122900,126302620,2690,2690,2690,2690,0
|
|
20241014,122800,126302620,2690,2695,2695,2690,30
|
|
20241014,122700,126221890,2700,2700,2700,2700,10
|
|
20241014,122600,126194890,2700,2700,2700,2700,0
|
|
20241014,122500,126194890,2700,2700,2700,2700,0
|
|
20241014,122400,126194890,2700,2700,2700,2700,0
|
|
20241014,122300,126194890,2700,2700,2700,2700,0
|
|
20241014,122200,126194890,2700,2700,2700,2700,51
|
|
20241014,122100,126057190,2700,2700,2700,2700,0
|
|
20241014,122000,126057190,2700,2695,2700,2695,880
|
|
20241014,121900,123682090,2695,2695,2695,2695,278
|
|
20241014,121800,122932880,2695,2695,2695,2695,1
|
|
20241014,121700,122930185,2695,2695,2695,2695,0
|
|
20241014,121600,122930185,2695,2695,2695,2695,178
|
|
20241014,121500,122450475,2695,2695,2695,2695,0
|
|
20241014,121400,122450475,2695,2695,2695,2695,31
|
|
20241014,121300,122366930,2690,2690,2690,2690,2
|
|
20241014,121200,122361550,2700,2700,2700,2700,40
|
|
20241014,121100,122253550,2700,2700,2700,2700,41
|
|
20241014,121000,122142850,2700,2700,2700,2700,1
|
|
20241014,120900,122140150,2700,2700,2700,2700,240
|
|
20241014,120800,121492150,2690,2680,2700,2680,1470
|
|
20241014,120700,117540480,2670,2670,2670,2670,0
|
|
20241014,120600,117540480,2670,2670,2670,2670,0
|
|
20241014,120500,117540480,2670,2670,2670,2670,1010
|
|
20241014,120400,114843780,2670,2670,2670,2670,0
|
|
20241014,120300,114843780,2670,2670,2670,2670,0
|
|
20241014,120200,114843780,2670,2670,2670,2670,0
|
|
20241014,120100,114843780,2670,2670,2670,2670,1
|
|
20241014,120000,114841110,2670,2670,2670,2670,0
|
|
20241014,115900,114841110,2670,2670,2670,2670,0
|
|
20241014,115800,114841110,2670,2670,2670,2670,0
|
|
20241014,115700,114841110,2670,2670,2670,2670,2
|
|
20241014,115600,114835770,2670,2670,2670,2670,0
|
|
20241014,115500,114835770,2670,2670,2670,2670,0
|
|
20241014,115400,114835770,2670,2670,2670,2670,0
|
|
20241014,115300,114835770,2670,2670,2670,2670,0
|
|
20241014,115200,114835770,2670,2670,2670,2670,0
|
|
20241014,115100,114835770,2670,2670,2670,2670,0
|
|
20241014,115000,114835770,2670,2670,2670,2670,0
|
|
20241014,114900,114835770,2670,2670,2670,2670,12
|
|
20241014,114800,114803730,2670,2670,2670,2670,0
|
|
20241014,114700,114803730,2670,2670,2670,2670,10
|
|
20241014,114600,114777030,2670,2675,2675,2670,15
|
|
20241014,114500,114736950,2685,2685,2685,2685,4
|
|
20241014,114400,114726210,2675,2675,2675,2675,0
|
|
20241014,114300,114726210,2675,2675,2675,2675,516
|
|
20241014,114200,113345910,2685,2685,2685,2685,0
|
|
20241014,114100,113345910,2685,2685,2685,2685,0
|
|
20241014,114000,113345910,2685,2685,2685,2685,0
|
|
20241014,113900,113345910,2685,2685,2685,2685,0
|
|
20241014,113800,113345910,2685,2685,2685,2685,0
|
|
20241014,113700,113345910,2685,2685,2685,2685,1
|
|
20241014,113600,113343225,2685,2685,2685,2685,10
|
|
20241014,113500,113316375,2665,2665,2665,2665,0
|
|
20241014,113400,113316375,2665,2665,2665,2665,0
|
|
20241014,113300,113316375,2665,2665,2665,2665,0
|
|
20241014,113200,113316375,2665,2665,2665,2665,0
|
|
20241014,113100,113316375,2665,2665,2665,2665,0
|
|
20241014,113000,113316375,2665,2665,2665,2665,0
|
|
20241014,112900,113316375,2665,2665,2665,2665,100
|
|
20241014,112800,113049875,2685,2685,2685,2685,0
|
|
20241014,112700,113049875,2685,2685,2685,2685,0
|
|
20241014,112600,113049875,2685,2685,2685,2685,10
|
|
20241014,112500,113023025,2690,2690,2690,2690,0
|
|
20241014,112400,113023025,2690,2690,2690,2690,0
|
|
20241014,112300,113023025,2690,2690,2690,2690,0
|
|
20241014,112200,113023025,2690,2690,2690,2690,0
|
|
20241014,112100,113023025,2690,2685,2690,2685,1250
|
|
20241014,112000,109661850,2685,2670,2685,2670,2250
|
|
20241014,111900,103627190,2670,2670,2670,2670,1
|
|
20241014,111800,103624520,2670,2665,2670,2665,208
|
|
20241014,111700,103069310,2665,2665,2665,2665,91
|
|
20241014,111600,102826795,2665,2665,2665,2665,20
|
|
20241014,111500,102773495,2665,2665,2665,2665,33
|
|
20241014,111400,102685550,2670,2670,2670,2670,0
|
|
20241014,111300,102685550,2670,2670,2670,2670,0
|
|
20241014,111200,102685550,2670,2670,2670,2670,10
|
|
20241014,111100,102658850,2670,2670,2670,2670,8
|
|
20241014,111000,102637490,2670,2670,2670,2670,10
|
|
20241014,110900,102610790,2670,2670,2670,2670,0
|
|
20241014,110800,102610790,2670,2670,2670,2670,20
|
|
20241014,110700,102557390,2670,2670,2670,2670,0
|
|
20241014,110600,102557390,2670,2670,2670,2670,1
|
|
20241014,110500,102554720,2670,2670,2670,2670,0
|
|
20241014,110400,102554720,2670,2670,2670,2670,11
|
|
20241014,110300,102525350,2675,2675,2675,2675,0
|
|
20241014,110200,102525350,2675,2675,2675,2675,0
|
|
20241014,110100,102525350,2675,2675,2675,2675,48
|
|
20241014,110000,102396950,2675,2675,2675,2675,30
|
|
20241014,105900,102316700,2670,2670,2670,2670,0
|
|
20241014,105800,102316700,2670,2670,2670,2670,0
|
|
20241014,105700,102316700,2670,2670,2670,2670,0
|
|
20241014,105600,102316700,2670,2670,2670,2670,3
|
|
20241014,105500,102308690,2670,2670,2670,2670,0
|
|
20241014,105400,102308690,2670,2670,2670,2670,0
|
|
20241014,105300,102308690,2670,2670,2670,2670,0
|
|
20241014,105200,102308690,2670,2670,2670,2670,2
|
|
20241014,105100,102303350,2660,2660,2660,2660,0
|
|
20241014,105000,102303350,2660,2660,2660,2660,0
|
|
20241014,104900,102303350,2660,2665,2665,2660,245
|
|
20241014,104800,101651150,2660,2660,2660,2660,0
|
|
20241014,104700,101651150,2660,2665,2665,2660,12
|
|
20241014,104600,101619225,2660,2660,2660,2660,0
|
|
20241014,104500,101619225,2660,2665,2665,2660,300
|
|
20241014,104400,100820890,2665,2665,2665,2665,0
|
|
20241014,104300,100820890,2665,2665,2665,2665,1
|
|
20241014,104200,100818225,2660,2660,2660,2660,1
|
|
20241014,104100,100815565,2660,2665,2665,2660,559
|
|
20241014,104000,99327890,2665,2675,2680,2665,391
|
|
20241014,103900,98282490,2670,2675,2675,2670,1022
|
|
20241014,103800,95553640,2675,2675,2675,2675,0
|
|
20241014,103700,95553640,2675,2675,2675,2675,0
|
|
20241014,103600,95553640,2675,2680,2680,2675,2015
|
|
20241014,103500,90158440,2685,2685,2685,2685,3
|
|
20241014,103400,90150385,2685,2685,2685,2685,0
|
|
20241014,103300,90150385,2685,2685,2685,2685,153
|
|
20241014,103200,89739580,2685,2685,2685,2685,600
|
|
20241014,103100,88128580,2685,2685,2685,2685,2
|
|
20241014,103000,88123210,2690,2685,2690,2685,1506
|
|
20241014,102900,84073735,2680,2680,2685,2680,801
|
|
20241014,102800,81927050,2680,2680,2680,2680,201
|
|
20241014,102700,81388370,2680,2665,2680,2665,2329
|
|
20241014,102600,75158150,2665,2670,2670,2665,87
|
|
20241014,102500,74925970,2670,2660,2670,2650,1841
|
|
20241014,102400,70040490,2660,2660,2660,2660,0
|
|
20241014,102300,70040490,2660,2660,2660,2660,1
|
|
20241014,102200,70037830,2660,2660,2660,2660,495
|
|
20241014,102100,68721130,2660,2660,2660,2660,0
|
|
20241014,102000,68721130,2660,2660,2660,2660,0
|
|
20241014,101900,68721130,2660,2665,2665,2660,104
|
|
20241014,101800,68444210,2660,2660,2660,2660,0
|
|
20241014,101700,68444210,2660,2660,2660,2660,6
|
|
20241014,101600,68428250,2660,2660,2660,2660,0
|
|
20241014,101500,68428250,2660,2660,2660,2660,0
|
|
20241014,101400,68428250,2660,2660,2660,2660,0
|
|
20241014,101300,68428250,2660,2660,2660,2660,500
|
|
20241014,101200,67098250,2660,2675,2675,2660,200
|
|
20241014,101100,66565975,2670,2670,2670,2670,0
|
|
20241014,101000,66565975,2670,2670,2670,2670,30
|
|
20241014,100900,66485875,2670,2670,2670,2670,0
|
|
20241014,100800,66485875,2670,2670,2670,2670,29
|
|
20241014,100700,66408445,2670,2670,2670,2670,30
|
|
20241014,100600,66328345,2660,2660,2660,2660,0
|
|
20241014,100500,66328345,2660,2670,2670,2660,67
|
|
20241014,100400,66150115,2660,2670,2670,2660,59
|
|
20241014,100300,65993165,2670,2670,2670,2670,19
|
|
20241014,100200,65942435,2660,2660,2660,2660,2000
|
|
20241014,100100,60622435,2660,2665,2665,2660,800
|
|
20241014,100000,58493310,2665,2665,2665,2665,818
|
|
20241014,095900,56313340,2670,2680,2680,2670,653
|
|
20241014,095800,54568190,2685,2685,2685,2685,36
|
|
20241014,095700,54471530,2685,2685,2685,2685,2
|
|
20241014,095600,54466160,2685,2685,2685,2685,0
|
|
20241014,095500,54466160,2685,2685,2685,2685,0
|
|
20241014,095400,54466160,2685,2685,2685,2685,0
|
|
20241014,095300,54466160,2685,2685,2685,2685,0
|
|
20241014,095200,54466160,2685,2685,2685,2685,5
|
|
20241014,095100,54452735,2685,2685,2685,2685,400
|
|
20241014,095000,53378735,2685,2685,2685,2685,11
|
|
20241014,094900,53349200,2685,2685,2685,2685,50
|
|
20241014,094800,53214950,2685,2685,2685,2685,10
|
|
20241014,094700,53188100,2685,2685,2685,2685,16
|
|
20241014,094600,53145140,2685,2685,2685,2685,13
|
|
20241014,094500,53110235,2685,2685,2685,2685,3
|
|
20241014,094400,53102180,2685,2685,2685,2685,3
|
|
20241014,094300,53094125,2685,2685,2685,2685,0
|
|
20241014,094200,53094125,2685,2685,2685,2685,50
|
|
20241014,094100,52959875,2685,2685,2685,2685,46
|
|
20241014,094000,52836365,2690,2690,2690,2690,13
|
|
20241014,093900,52801395,2680,2685,2685,2680,126
|
|
20241014,093800,52463710,2685,2685,2685,2685,0
|
|
20241014,093700,52463710,2685,2685,2685,2685,293
|
|
20241014,093600,51677005,2685,2685,2685,2685,10
|
|
20241014,093500,51650155,2685,2685,2685,2685,19
|
|
20241014,093400,51599140,2685,2685,2685,2685,0
|
|
20241014,093300,51599140,2685,2685,2685,2685,0
|
|
20241014,093200,51599140,2685,2685,2685,2685,0
|
|
20241014,093100,51599140,2685,2685,2685,2685,5
|
|
20241014,093000,51585715,2685,2695,2695,2685,976
|
|
20241014,092900,48964705,2700,2695,2700,2695,64
|
|
20241014,092800,48792175,2695,2700,2700,2695,152
|
|
20241014,092700,48381800,2700,2695,2700,2695,76
|
|
20241014,092600,48176775,2695,2695,2695,2695,185
|
|
20241014,092500,47678200,2690,2690,2690,2690,39
|
|
20241014,092400,47573290,2690,2690,2690,2690,0
|
|
20241014,092300,47573290,2690,2690,2690,2690,5
|
|
20241014,092200,47559840,2690,2690,2690,2690,0
|
|
20241014,092100,47559840,2690,2690,2690,2690,5
|
|
20241014,092000,47546390,2700,2670,2700,2670,121
|
|
20241014,091900,47222990,2670,2670,2670,2670,0
|
|
20241014,091800,47222990,2670,2670,2670,2670,101
|
|
20241014,091700,46953320,2675,2675,2675,2675,264
|
|
20241014,091600,46247120,2675,2695,2700,2675,936
|
|
20241014,091500,43721045,2680,2680,2680,2680,0
|
|
20241014,091400,43721045,2680,2680,2680,2680,0
|
|
20241014,091300,43721045,2680,2680,2680,2680,345
|
|
20241014,091200,42796445,2680,2680,2680,2680,0
|
|
20241014,091100,42796445,2680,2680,2680,2680,888
|
|
20241014,091000,40416605,2680,2680,2680,2680,107
|
|
20241014,090900,40129845,2680,2680,2680,2680,637
|
|
20241014,090800,38422685,2680,2680,2680,2680,0
|
|
20241014,090700,38422685,2680,2680,2680,2680,23
|
|
20241014,090600,38361045,2695,2695,2695,2695,500
|
|
20241014,090500,37013545,2695,2695,2695,2695,300
|
|
20241014,090400,36205045,2680,2680,2680,2680,0
|
|
20241014,090300,36205045,2680,2670,2680,2670,1072
|
|
20241014,090200,33339365,2660,2660,2660,2660,1
|
|
20241014,090100,33336705,2660,2660,2660,2660,1607
|
|
20241014,090000,29062085,2655,2670,2670,2655,10889
|