728 lines
35 KiB
CSV
728 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241015,210500,559844565,2670,2670,2670,2670,2972
|
|
20241015,210400,559844565,2670,2670,2670,2670,0
|
|
20241015,210300,559844565,2670,2670,2670,2670,0
|
|
20241015,210200,559844565,2670,2670,2670,2670,0
|
|
20241015,210100,559844565,2670,2670,2670,2670,0
|
|
20241015,210000,559844565,2670,2670,2670,2670,0
|
|
20241015,205900,559844565,2670,2670,2670,2670,0
|
|
20241015,205800,559844565,2670,2670,2670,2670,0
|
|
20241015,205700,559844565,2670,2670,2670,2670,0
|
|
20241015,205600,559844565,2670,2670,2670,2670,0
|
|
20241015,205500,559844565,2670,2670,2670,2670,0
|
|
20241015,205400,559844565,2670,2670,2670,2670,0
|
|
20241015,205300,559844565,2670,2670,2670,2670,0
|
|
20241015,205200,559844565,2670,2670,2670,2670,0
|
|
20241015,205100,559844565,2670,2670,2670,2670,0
|
|
20241015,205000,559844565,2670,2670,2670,2670,0
|
|
20241015,204900,559844565,2670,2670,2670,2670,0
|
|
20241015,204800,559844565,2670,2670,2670,2670,0
|
|
20241015,204700,559844565,2670,2670,2670,2670,0
|
|
20241015,204600,559844565,2670,2670,2670,2670,0
|
|
20241015,204500,559844565,2670,2670,2670,2670,0
|
|
20241015,204400,559844565,2670,2670,2670,2670,0
|
|
20241015,204300,559844565,2670,2670,2670,2670,0
|
|
20241015,204200,559844565,2670,2670,2670,2670,0
|
|
20241015,204100,559844565,2670,2670,2670,2670,0
|
|
20241015,204000,559844565,2670,2670,2670,2670,0
|
|
20241015,203900,559844565,2670,2670,2670,2670,0
|
|
20241015,203800,559844565,2670,2670,2670,2670,0
|
|
20241015,203700,559844565,2670,2670,2670,2670,0
|
|
20241015,203600,559844565,2670,2670,2670,2670,0
|
|
20241015,203500,559844565,2670,2670,2670,2670,2972
|
|
20241015,203400,559844565,2670,2670,2670,2670,0
|
|
20241015,203300,559844565,2670,2670,2670,2670,0
|
|
20241015,203200,559844565,2670,2670,2670,2670,0
|
|
20241015,203100,559844565,2670,2670,2670,2670,0
|
|
20241015,203000,559844565,2670,2670,2670,2670,0
|
|
20241015,202900,559844565,2670,2670,2670,2670,0
|
|
20241015,202800,559844565,2670,2670,2670,2670,0
|
|
20241015,202700,559844565,2670,2670,2670,2670,0
|
|
20241015,202600,559844565,2670,2670,2670,2670,0
|
|
20241015,202500,559844565,2670,2670,2670,2670,0
|
|
20241015,202400,559844565,2670,2670,2670,2670,0
|
|
20241015,202300,559844565,2670,2670,2670,2670,0
|
|
20241015,202200,559844565,2670,2670,2670,2670,0
|
|
20241015,202100,559844565,2670,2670,2670,2670,0
|
|
20241015,202000,559844565,2670,2670,2670,2670,0
|
|
20241015,201900,559844565,2670,2670,2670,2670,0
|
|
20241015,201800,559844565,2670,2670,2670,2670,0
|
|
20241015,201700,559844565,2670,2670,2670,2670,0
|
|
20241015,201600,559844565,2670,2670,2670,2670,0
|
|
20241015,201500,559844565,2670,2670,2670,2670,0
|
|
20241015,201400,559844565,2670,2670,2670,2670,0
|
|
20241015,201300,559844565,2670,2670,2670,2670,0
|
|
20241015,201200,559844565,2670,2670,2670,2670,0
|
|
20241015,201100,559844565,2670,2670,2670,2670,0
|
|
20241015,201000,559844565,2670,2670,2670,2670,0
|
|
20241015,200900,559844565,2670,2670,2670,2670,0
|
|
20241015,200800,559844565,2670,2670,2670,2670,0
|
|
20241015,200700,559844565,2670,2670,2670,2670,0
|
|
20241015,200600,559844565,2670,2670,2670,2670,0
|
|
20241015,200500,559844565,2670,2670,2670,2670,2972
|
|
20241015,200400,559844565,2670,2670,2670,2670,0
|
|
20241015,200300,559844565,2670,2670,2670,2670,0
|
|
20241015,200200,559844565,2670,2670,2670,2670,0
|
|
20241015,200100,559844565,2670,2670,2670,2670,0
|
|
20241015,200000,559844565,2670,2670,2670,2670,0
|
|
20241015,195900,559844565,2670,2670,2670,2670,0
|
|
20241015,195800,559844565,2670,2670,2670,2670,0
|
|
20241015,195700,559844565,2670,2670,2670,2670,0
|
|
20241015,195600,559844565,2670,2670,2670,2670,0
|
|
20241015,195500,559844565,2670,2670,2670,2670,0
|
|
20241015,195400,559844565,2670,2670,2670,2670,0
|
|
20241015,195300,559844565,2670,2670,2670,2670,0
|
|
20241015,195200,559844565,2670,2670,2670,2670,0
|
|
20241015,195100,559844565,2670,2670,2670,2670,0
|
|
20241015,195000,559844565,2670,2670,2670,2670,0
|
|
20241015,194900,559844565,2670,2670,2670,2670,0
|
|
20241015,194800,559844565,2670,2670,2670,2670,0
|
|
20241015,194700,559844565,2670,2670,2670,2670,0
|
|
20241015,194600,559844565,2670,2670,2670,2670,0
|
|
20241015,194500,559844565,2670,2670,2670,2670,0
|
|
20241015,194400,559844565,2670,2670,2670,2670,0
|
|
20241015,194300,559844565,2670,2670,2670,2670,0
|
|
20241015,194200,559844565,2670,2670,2670,2670,0
|
|
20241015,194100,559844565,2670,2670,2670,2670,0
|
|
20241015,194000,559844565,2670,2670,2670,2670,0
|
|
20241015,193900,559844565,2670,2670,2670,2670,0
|
|
20241015,193800,559844565,2670,2670,2670,2670,0
|
|
20241015,193700,559844565,2670,2670,2670,2670,0
|
|
20241015,193600,559844565,2670,2670,2670,2670,0
|
|
20241015,193500,559844565,2670,2670,2670,2670,2972
|
|
20241015,193400,559844565,2670,2670,2670,2670,0
|
|
20241015,193300,559844565,2670,2670,2670,2670,0
|
|
20241015,193200,559844565,2670,2670,2670,2670,0
|
|
20241015,193100,559844565,2670,2670,2670,2670,0
|
|
20241015,193000,559844565,2670,2670,2670,2670,0
|
|
20241015,192900,559844565,2670,2670,2670,2670,0
|
|
20241015,192800,559844565,2670,2670,2670,2670,0
|
|
20241015,192700,559844565,2670,2670,2670,2670,0
|
|
20241015,192600,559844565,2670,2670,2670,2670,0
|
|
20241015,192500,559844565,2670,2670,2670,2670,0
|
|
20241015,192400,559844565,2670,2670,2670,2670,0
|
|
20241015,192300,559844565,2670,2670,2670,2670,0
|
|
20241015,192200,559844565,2670,2670,2670,2670,0
|
|
20241015,192100,559844565,2670,2670,2670,2670,0
|
|
20241015,192000,559844565,2670,2670,2670,2670,0
|
|
20241015,191900,559844565,2670,2670,2670,2670,0
|
|
20241015,191800,559844565,2670,2670,2670,2670,0
|
|
20241015,191700,559844565,2670,2670,2670,2670,0
|
|
20241015,191600,559844565,2670,2670,2670,2670,0
|
|
20241015,191500,559844565,2670,2670,2670,2670,0
|
|
20241015,191400,559844565,2670,2670,2670,2670,0
|
|
20241015,191300,559844565,2670,2670,2670,2670,0
|
|
20241015,191200,559844565,2670,2670,2670,2670,0
|
|
20241015,191100,559844565,2670,2670,2670,2670,0
|
|
20241015,191000,559844565,2670,2670,2670,2670,0
|
|
20241015,190900,559844565,2670,2670,2670,2670,0
|
|
20241015,190800,559844565,2670,2670,2670,2670,0
|
|
20241015,190700,559844565,2670,2670,2670,2670,0
|
|
20241015,190600,559844565,2670,2670,2670,2670,0
|
|
20241015,190500,559844565,2670,2670,2670,2670,2972
|
|
20241015,190400,559844565,2670,2670,2670,2670,0
|
|
20241015,190300,559844565,2670,2670,2670,2670,0
|
|
20241015,190200,559844565,2670,2670,2670,2670,0
|
|
20241015,190100,559844565,2670,2670,2670,2670,0
|
|
20241015,190000,559844565,2670,2670,2670,2670,0
|
|
20241015,185900,559844565,2670,2670,2670,2670,0
|
|
20241015,185800,559844565,2670,2670,2670,2670,0
|
|
20241015,185700,559844565,2670,2670,2670,2670,0
|
|
20241015,185600,559844565,2670,2670,2670,2670,0
|
|
20241015,185500,559844565,2670,2670,2670,2670,0
|
|
20241015,185400,559844565,2670,2670,2670,2670,0
|
|
20241015,185300,559844565,2670,2670,2670,2670,0
|
|
20241015,185200,559844565,2670,2670,2670,2670,0
|
|
20241015,185100,559844565,2670,2670,2670,2670,0
|
|
20241015,185000,559844565,2670,2670,2670,2670,0
|
|
20241015,184900,559844565,2670,2670,2670,2670,0
|
|
20241015,184800,559844565,2670,2670,2670,2670,0
|
|
20241015,184700,559844565,2670,2670,2670,2670,0
|
|
20241015,184600,559844565,2670,2670,2670,2670,0
|
|
20241015,184500,559844565,2670,2670,2670,2670,0
|
|
20241015,184400,559844565,2670,2670,2670,2670,0
|
|
20241015,184300,559844565,2670,2670,2670,2670,0
|
|
20241015,184200,559844565,2670,2670,2670,2670,0
|
|
20241015,184100,559844565,2670,2670,2670,2670,0
|
|
20241015,184000,559844565,2670,2670,2670,2670,0
|
|
20241015,183900,559844565,2670,2670,2670,2670,0
|
|
20241015,183800,559844565,2670,2670,2670,2670,0
|
|
20241015,183700,559844565,2670,2670,2670,2670,0
|
|
20241015,183600,559844565,2670,2670,2670,2670,0
|
|
20241015,183500,559844565,2670,2670,2670,2670,2972
|
|
20241015,183400,559844565,2670,2670,2670,2670,0
|
|
20241015,183300,559844565,2670,2670,2670,2670,0
|
|
20241015,183200,559844565,2670,2670,2670,2670,0
|
|
20241015,183100,559844565,2670,2670,2670,2670,0
|
|
20241015,183000,559844565,2670,2670,2670,2670,0
|
|
20241015,182900,559844565,2670,2670,2670,2670,0
|
|
20241015,182800,559844565,2670,2670,2670,2670,0
|
|
20241015,182700,559844565,2670,2670,2670,2670,0
|
|
20241015,182600,559844565,2670,2670,2670,2670,0
|
|
20241015,182500,559844565,2670,2670,2670,2670,0
|
|
20241015,182400,559844565,2670,2670,2670,2670,0
|
|
20241015,182300,559844565,2670,2670,2670,2670,0
|
|
20241015,182200,559844565,2670,2670,2670,2670,0
|
|
20241015,182100,559844565,2670,2670,2670,2670,0
|
|
20241015,182000,559844565,2670,2670,2670,2670,0
|
|
20241015,181900,559844565,2670,2670,2670,2670,0
|
|
20241015,181800,559844565,2670,2670,2670,2670,0
|
|
20241015,181700,559844565,2670,2670,2670,2670,0
|
|
20241015,181600,559844565,2670,2670,2670,2670,0
|
|
20241015,181500,559844565,2670,2670,2670,2670,0
|
|
20241015,181400,559844565,2670,2670,2670,2670,0
|
|
20241015,181300,559844565,2670,2670,2670,2670,0
|
|
20241015,181200,559844565,2670,2670,2670,2670,0
|
|
20241015,181100,559844565,2670,2670,2670,2670,0
|
|
20241015,181000,559844565,2670,2670,2670,2670,0
|
|
20241015,180900,559844565,2670,2670,2670,2670,0
|
|
20241015,180800,559844565,2670,2670,2670,2670,0
|
|
20241015,180700,559844565,2670,2670,2670,2670,0
|
|
20241015,180600,559844565,2670,2670,2670,2670,0
|
|
20241015,180500,559844565,2670,2670,2670,2670,2972
|
|
20241015,180400,559844565,2670,2670,2670,2670,0
|
|
20241015,180300,559844565,2670,2670,2670,2670,0
|
|
20241015,180200,559844565,2670,2670,2670,2670,0
|
|
20241015,180100,559844565,2670,2670,2670,2670,0
|
|
20241015,180000,559844565,2670,2670,2670,2670,0
|
|
20241015,175900,559844565,2670,2670,2670,2670,0
|
|
20241015,175800,559844565,2670,2670,2670,2670,0
|
|
20241015,175700,559844565,2670,2670,2670,2670,0
|
|
20241015,175600,559844565,2670,2670,2670,2670,0
|
|
20241015,175500,559844565,2670,2670,2670,2670,0
|
|
20241015,175400,559844565,2670,2670,2670,2670,0
|
|
20241015,175300,559844565,2670,2670,2670,2670,0
|
|
20241015,175200,559844565,2670,2670,2670,2670,0
|
|
20241015,175100,559844565,2670,2670,2670,2670,0
|
|
20241015,175000,559844565,2670,2670,2670,2670,0
|
|
20241015,174900,559844565,2670,2670,2670,2670,0
|
|
20241015,174800,559844565,2670,2670,2670,2670,0
|
|
20241015,174700,559844565,2670,2670,2670,2670,0
|
|
20241015,174600,559844565,2670,2670,2670,2670,0
|
|
20241015,174500,559844565,2670,2670,2670,2670,0
|
|
20241015,174400,559844565,2670,2670,2670,2670,0
|
|
20241015,174300,559844565,2670,2670,2670,2670,0
|
|
20241015,174200,559844565,2670,2670,2670,2670,0
|
|
20241015,174100,559844565,2670,2670,2670,2670,0
|
|
20241015,174000,559844565,2670,2670,2670,2670,0
|
|
20241015,173900,559844565,2670,2670,2670,2670,0
|
|
20241015,173800,559844565,2670,2670,2670,2670,0
|
|
20241015,173700,559844565,2670,2670,2670,2670,0
|
|
20241015,173600,559844565,2670,2670,2670,2670,0
|
|
20241015,173500,559844565,2670,2670,2670,2670,2972
|
|
20241015,173400,559844565,2670,2670,2670,2670,0
|
|
20241015,173300,559844565,2670,2670,2670,2670,0
|
|
20241015,173200,559844565,2670,2670,2670,2670,0
|
|
20241015,173100,559844565,2670,2670,2670,2670,0
|
|
20241015,173000,559844565,2670,2670,2670,2670,0
|
|
20241015,172900,559844565,2670,2670,2670,2670,0
|
|
20241015,172800,559844565,2670,2670,2670,2670,0
|
|
20241015,172700,559844565,2670,2670,2670,2670,0
|
|
20241015,172600,559844565,2670,2670,2670,2670,0
|
|
20241015,172500,559844565,2670,2670,2670,2670,0
|
|
20241015,172400,559844565,2670,2670,2670,2670,0
|
|
20241015,172300,559844565,2670,2670,2670,2670,0
|
|
20241015,172200,559844565,2670,2670,2670,2670,0
|
|
20241015,172100,559844565,2670,2670,2670,2670,0
|
|
20241015,172000,559844565,2670,2670,2670,2670,0
|
|
20241015,171900,559844565,2670,2670,2670,2670,0
|
|
20241015,171800,559844565,2670,2670,2670,2670,0
|
|
20241015,171700,559844565,2670,2670,2670,2670,0
|
|
20241015,171600,559844565,2670,2670,2670,2670,0
|
|
20241015,171500,559844565,2670,2670,2670,2670,0
|
|
20241015,171400,559844565,2670,2670,2670,2670,0
|
|
20241015,171300,559844565,2670,2670,2670,2670,0
|
|
20241015,171200,559844565,2670,2670,2670,2670,0
|
|
20241015,171100,559844565,2670,2670,2670,2670,0
|
|
20241015,171000,559844565,2670,2670,2670,2670,0
|
|
20241015,170900,559844565,2670,2670,2670,2670,0
|
|
20241015,170800,559844565,2670,2670,2670,2670,0
|
|
20241015,170700,559844565,2670,2670,2670,2670,0
|
|
20241015,170600,559844565,2670,2670,2670,2670,0
|
|
20241015,170500,559844565,2670,2670,2670,2670,2972
|
|
20241015,170400,559844565,2670,2670,2670,2670,0
|
|
20241015,170300,559844565,2670,2670,2670,2670,0
|
|
20241015,170200,559844565,2670,2670,2670,2670,0
|
|
20241015,170100,559844565,2670,2670,2670,2670,0
|
|
20241015,170000,559844565,2670,2670,2670,2670,0
|
|
20241015,165900,559844565,2670,2670,2670,2670,0
|
|
20241015,165800,559844565,2670,2670,2670,2670,0
|
|
20241015,165700,559844565,2670,2670,2670,2670,0
|
|
20241015,165600,559844565,2670,2670,2670,2670,0
|
|
20241015,165500,559844565,2670,2670,2670,2670,0
|
|
20241015,165400,559844565,2670,2670,2670,2670,0
|
|
20241015,165300,559844565,2670,2670,2670,2670,0
|
|
20241015,165200,559844565,2670,2670,2670,2670,0
|
|
20241015,165100,559844565,2670,2670,2670,2670,0
|
|
20241015,165000,559844565,2670,2670,2670,2670,0
|
|
20241015,164900,559844565,2670,2670,2670,2670,0
|
|
20241015,164800,559844565,2670,2670,2670,2670,0
|
|
20241015,164700,559844565,2670,2670,2670,2670,0
|
|
20241015,164600,559844565,2670,2670,2670,2670,0
|
|
20241015,164500,559844565,2670,2670,2670,2670,0
|
|
20241015,164400,559844565,2670,2670,2670,2670,0
|
|
20241015,164300,559844565,2670,2670,2670,2670,0
|
|
20241015,164200,559844565,2670,2670,2670,2670,0
|
|
20241015,164100,559844565,2670,2670,2670,2670,0
|
|
20241015,164000,559844565,2670,2670,2670,2670,0
|
|
20241015,163900,559844565,2670,2670,2670,2670,0
|
|
20241015,163800,559844565,2670,2670,2670,2670,0
|
|
20241015,163700,559844565,2670,2670,2670,2670,0
|
|
20241015,163600,559844565,2670,2670,2670,2670,0
|
|
20241015,163500,559844565,2670,2670,2670,2670,2972
|
|
20241015,163400,559844565,2670,2670,2670,2670,0
|
|
20241015,163300,559844565,2670,2670,2670,2670,0
|
|
20241015,163200,559844565,2670,2670,2670,2670,0
|
|
20241015,163100,559844565,2670,2670,2670,2670,0
|
|
20241015,163000,559844565,2670,2670,2670,2670,0
|
|
20241015,162900,559844565,2670,2670,2670,2670,0
|
|
20241015,162800,559844565,2670,2670,2670,2670,0
|
|
20241015,162700,559844565,2670,2670,2670,2670,0
|
|
20241015,162600,559844565,2670,2670,2670,2670,0
|
|
20241015,162500,559844565,2670,2670,2670,2670,0
|
|
20241015,162400,559844565,2670,2670,2670,2670,0
|
|
20241015,162300,559844565,2670,2670,2670,2670,0
|
|
20241015,162200,559844565,2670,2670,2670,2670,0
|
|
20241015,162100,559844565,2670,2670,2670,2670,0
|
|
20241015,162000,559844565,2670,2670,2670,2670,0
|
|
20241015,161900,559844565,2670,2670,2670,2670,0
|
|
20241015,161800,559844565,2670,2670,2670,2670,0
|
|
20241015,161700,559844565,2670,2670,2670,2670,0
|
|
20241015,161600,559844565,2670,2670,2670,2670,0
|
|
20241015,161500,559844565,2670,2670,2670,2670,0
|
|
20241015,161400,559844565,2670,2670,2670,2670,0
|
|
20241015,161300,559844565,2670,2670,2670,2670,0
|
|
20241015,161200,559844565,2670,2670,2670,2670,0
|
|
20241015,161100,559844565,2670,2670,2670,2670,0
|
|
20241015,161000,559844565,2670,2670,2670,2670,0
|
|
20241015,160900,559844565,2670,2670,2670,2670,0
|
|
20241015,160800,559844565,2670,2670,2670,2670,0
|
|
20241015,160700,559844565,2670,2670,2670,2670,0
|
|
20241015,160600,559844565,2670,2670,2670,2670,0
|
|
20241015,160500,559844565,2670,2670,2670,2670,2972
|
|
20241015,160400,559844565,2670,2670,2670,2670,0
|
|
20241015,160300,559844565,2670,2670,2670,2670,0
|
|
20241015,160200,559844565,2670,2670,2670,2670,0
|
|
20241015,160100,559844565,2670,2670,2670,2670,0
|
|
20241015,160000,559844565,2670,2670,2670,2670,0
|
|
20241015,155900,559844565,2670,2670,2670,2670,0
|
|
20241015,155800,559844565,2670,2670,2670,2670,0
|
|
20241015,155700,559844565,2670,2670,2670,2670,0
|
|
20241015,155600,559844565,2670,2670,2670,2670,0
|
|
20241015,155500,559844565,2670,2670,2670,2670,0
|
|
20241015,155400,559844565,2670,2670,2670,2670,0
|
|
20241015,155300,559844565,2670,2670,2670,2670,0
|
|
20241015,155200,559844565,2670,2670,2670,2670,0
|
|
20241015,155100,559844565,2670,2670,2670,2670,0
|
|
20241015,155000,559844565,2670,2670,2670,2670,0
|
|
20241015,154900,559844565,2670,2670,2670,2670,0
|
|
20241015,154800,559844565,2670,2670,2670,2670,0
|
|
20241015,154700,559844565,2670,2670,2670,2670,0
|
|
20241015,154600,559844565,2670,2670,2670,2670,0
|
|
20241015,154500,559844565,2670,2670,2670,2670,0
|
|
20241015,154400,559844565,2670,2670,2670,2670,0
|
|
20241015,154300,559844565,2670,2670,2670,2670,0
|
|
20241015,154200,559844565,2670,2670,2670,2670,0
|
|
20241015,154100,559844565,2670,2670,2670,2670,0
|
|
20241015,154000,559844565,2670,2670,2670,2670,0
|
|
20241015,153900,559844565,2670,2670,2670,2670,0
|
|
20241015,153800,559844565,2670,2670,2670,2670,0
|
|
20241015,153700,559844565,2670,2670,2670,2670,0
|
|
20241015,153600,559844565,2670,2670,2670,2670,0
|
|
20241015,153500,559844565,2670,2670,2670,2670,2972
|
|
20241015,153400,559844565,2670,2670,2670,2670,0
|
|
20241015,153300,559844565,2670,2670,2670,2670,0
|
|
20241015,153200,559844565,2670,2670,2670,2670,0
|
|
20241015,153100,559844565,2670,2670,2670,2670,0
|
|
20241015,153000,559844565,2670,2670,2670,2670,2972
|
|
20241015,152900,551909325,2680,2680,2680,2680,0
|
|
20241015,152800,551909325,2680,2680,2680,2680,0
|
|
20241015,152700,551909325,2680,2680,2680,2680,0
|
|
20241015,152600,551909325,2680,2680,2680,2680,0
|
|
20241015,152500,551909325,2680,2680,2680,2680,0
|
|
20241015,152400,551909325,2680,2680,2680,2680,0
|
|
20241015,152300,551909325,2680,2680,2680,2680,0
|
|
20241015,152200,551909325,2680,2680,2680,2680,0
|
|
20241015,152100,551909325,2680,2680,2680,2680,0
|
|
20241015,152000,551909325,2680,2680,2680,2680,0
|
|
20241015,151900,551909325,2680,2680,2680,2680,73
|
|
20241015,151800,551713685,2670,2680,2680,2670,3
|
|
20241015,151700,551705665,2680,2680,2680,2680,0
|
|
20241015,151600,551705665,2680,2680,2680,2680,0
|
|
20241015,151500,551705665,2680,2680,2680,2680,1
|
|
20241015,151400,551702985,2680,2680,2680,2680,0
|
|
20241015,151300,551702985,2680,2675,2680,2675,31
|
|
20241015,151200,551619920,2675,2675,2675,2675,1
|
|
20241015,151100,551617245,2670,2670,2670,2670,169
|
|
20241015,151000,551166015,2670,2670,2670,2670,194
|
|
20241015,150900,550648035,2670,2670,2670,2670,301
|
|
20241015,150800,549844365,2670,2670,2670,2670,861
|
|
20241015,150700,547545495,2670,2670,2670,2670,0
|
|
20241015,150600,547545495,2670,2675,2675,2670,574
|
|
20241015,150500,546012865,2685,2685,2685,2685,0
|
|
20241015,150400,546012865,2685,2685,2685,2685,0
|
|
20241015,150300,546012865,2685,2685,2685,2685,0
|
|
20241015,150200,546012865,2685,2685,2685,2685,0
|
|
20241015,150100,546012865,2685,2685,2685,2685,65
|
|
20241015,150000,545838340,2685,2685,2685,2685,0
|
|
20241015,145900,545838340,2685,2685,2685,2685,40
|
|
20241015,145800,545730940,2665,2665,2665,2665,126
|
|
20241015,145700,545395150,2685,2685,2685,2685,0
|
|
20241015,145600,545395150,2685,2685,2685,2685,0
|
|
20241015,145500,545395150,2685,2685,2685,2685,0
|
|
20241015,145400,545395150,2685,2685,2685,2685,32
|
|
20241015,145300,545309230,2685,2685,2685,2685,0
|
|
20241015,145200,545309230,2685,2680,2685,2665,1416
|
|
20241015,145100,541535380,2685,2685,2685,2685,0
|
|
20241015,145000,541535380,2685,2685,2685,2685,0
|
|
20241015,144900,541535380,2685,2685,2685,2685,13
|
|
20241015,144800,541500475,2670,2670,2670,2670,0
|
|
20241015,144700,541500475,2670,2670,2670,2670,0
|
|
20241015,144600,541500475,2670,2670,2670,2670,2212
|
|
20241015,144500,535594435,2670,2670,2670,2670,3591
|
|
20241015,144400,526006465,2685,2685,2685,2685,6
|
|
20241015,144300,525990355,2685,2670,2685,2670,57
|
|
20241015,144200,525837325,2685,2670,2685,2670,15
|
|
20241015,144100,525797260,2690,2690,2690,2690,0
|
|
20241015,144000,525797260,2690,2690,2690,2690,1500
|
|
20241015,143900,521762260,2690,2690,2690,2690,0
|
|
20241015,143800,521762260,2690,2690,2690,2690,0
|
|
20241015,143700,521762260,2690,2690,2690,2690,1
|
|
20241015,143600,521759570,2690,2690,2690,2690,0
|
|
20241015,143500,521759570,2690,2690,2690,2690,0
|
|
20241015,143400,521759570,2690,2690,2690,2690,0
|
|
20241015,143300,521759570,2690,2685,2690,2685,1134
|
|
20241015,143200,518714695,2685,2680,2685,2665,1659
|
|
20241015,143100,514283070,2690,2675,2710,2675,15922
|
|
20241015,143000,471479305,2665,2665,2665,2665,0
|
|
20241015,142900,471479305,2665,2675,2675,2665,210
|
|
20241015,142800,470919340,2675,2675,2675,2675,0
|
|
20241015,142700,470919340,2675,2675,2675,2675,0
|
|
20241015,142600,470919340,2675,2675,2675,2675,0
|
|
20241015,142500,470919340,2675,2675,2675,2675,0
|
|
20241015,142400,470919340,2675,2675,2675,2675,0
|
|
20241015,142300,470919340,2675,2675,2675,2675,0
|
|
20241015,142200,470919340,2675,2675,2675,2675,1
|
|
20241015,142100,470916665,2675,2675,2675,2675,0
|
|
20241015,142000,470916665,2675,2675,2675,2675,1
|
|
20241015,141900,470913990,2675,2675,2675,2675,1
|
|
20241015,141800,470911315,2675,2675,2675,2675,0
|
|
20241015,141700,470911315,2675,2675,2675,2675,0
|
|
20241015,141600,470911315,2675,2675,2675,2675,0
|
|
20241015,141500,470911315,2675,2675,2675,2675,0
|
|
20241015,141400,470911315,2675,2675,2675,2675,4
|
|
20241015,141300,470900615,2675,2675,2675,2675,186
|
|
20241015,141200,470403065,2675,2675,2675,2675,0
|
|
20241015,141100,470403065,2675,2675,2675,2675,34
|
|
20241015,141000,470312115,2680,2680,2680,2680,0
|
|
20241015,140900,470312115,2680,2680,2680,2680,0
|
|
20241015,140800,470312115,2680,2680,2680,2680,1
|
|
20241015,140700,470309435,2680,2680,2680,2680,20
|
|
20241015,140600,470255835,2680,2680,2680,2680,0
|
|
20241015,140500,470255835,2680,2680,2680,2680,5
|
|
20241015,140400,470242435,2680,2680,2680,2680,0
|
|
20241015,140300,470242435,2680,2680,2680,2680,300
|
|
20241015,140200,469438435,2680,2680,2680,2680,0
|
|
20241015,140100,469438435,2680,2680,2680,2680,1
|
|
20241015,140000,469435755,2680,2680,2680,2680,0
|
|
20241015,135900,469435755,2680,2680,2680,2680,0
|
|
20241015,135800,469435755,2680,2680,2680,2680,0
|
|
20241015,135700,469435755,2680,2675,2680,2675,46
|
|
20241015,135600,469312700,2670,2670,2670,2665,391
|
|
20241015,135500,468269195,2670,2670,2670,2670,11
|
|
20241015,135400,468239825,2670,2670,2670,2670,0
|
|
20241015,135300,468239825,2670,2670,2670,2670,60
|
|
20241015,135200,468079625,2670,2670,2670,2670,276
|
|
20241015,135100,467342705,2665,2665,2665,2665,2496
|
|
20241015,135000,460690865,2665,2665,2665,2665,23
|
|
20241015,134900,460629570,2665,2665,2665,2665,15
|
|
20241015,134800,460589595,2660,2660,2660,2660,337
|
|
20241015,134700,459693175,2660,2660,2660,2660,1
|
|
20241015,134600,459690515,2660,2660,2660,2660,20
|
|
20241015,134500,459637315,2660,2660,2660,2660,0
|
|
20241015,134400,459637315,2660,2660,2660,2660,840
|
|
20241015,134300,457402915,2655,2655,2655,2655,112
|
|
20241015,134200,457105555,2655,2655,2655,2655,227
|
|
20241015,134100,456502870,2655,2660,2660,2655,521
|
|
20241015,134000,455117060,2660,2660,2660,2660,0
|
|
20241015,133900,455117060,2660,2660,2660,2660,0
|
|
20241015,133800,455117060,2660,2660,2660,2660,108
|
|
20241015,133700,454829780,2660,2660,2660,2660,0
|
|
20241015,133600,454829780,2660,2660,2660,2660,57
|
|
20241015,133500,454678160,2665,2665,2665,2665,1
|
|
20241015,133400,454675495,2665,2665,2665,2665,50
|
|
20241015,133300,454542245,2665,2660,2665,2655,1119
|
|
20241015,133200,451570730,2655,2660,2660,2655,1000
|
|
20241015,133100,448911930,2665,2665,2665,2665,0
|
|
20241015,133000,448911930,2665,2665,2665,2665,1
|
|
20241015,132900,448909265,2665,2665,2665,2665,0
|
|
20241015,132800,448909265,2665,2665,2665,2665,31
|
|
20241015,132700,448826650,2665,2665,2665,2665,0
|
|
20241015,132600,448826650,2665,2665,2665,2665,11
|
|
20241015,132500,448797335,2660,2660,2660,2660,16
|
|
20241015,132400,448754775,2660,2660,2660,2660,72
|
|
20241015,132300,448563255,2660,2660,2660,2660,1
|
|
20241015,132200,448560595,2660,2660,2660,2660,104
|
|
20241015,132100,448283955,2660,2670,2670,2660,8900
|
|
20241015,132000,424608300,2680,2680,2680,2680,0
|
|
20241015,131900,424608300,2680,2680,2680,2680,0
|
|
20241015,131800,424608300,2680,2675,2680,2675,431
|
|
20241015,131700,423453875,2665,2665,2665,2665,0
|
|
20241015,131600,423453875,2665,2665,2665,2665,0
|
|
20241015,131500,423453875,2665,2665,2665,2665,0
|
|
20241015,131400,423453875,2665,2665,2665,2665,0
|
|
20241015,131300,423453875,2665,2665,2665,2665,0
|
|
20241015,131200,423453875,2665,2665,2665,2665,206
|
|
20241015,131100,422904885,2665,2670,2670,2665,346
|
|
20241015,131000,421982440,2670,2670,2670,2670,26
|
|
20241015,130900,421913020,2670,2670,2670,2670,0
|
|
20241015,130800,421913020,2670,2670,2670,2670,0
|
|
20241015,130700,421913020,2670,2670,2670,2670,0
|
|
20241015,130600,421913020,2670,2670,2670,2670,0
|
|
20241015,130500,421913020,2670,2670,2670,2670,0
|
|
20241015,130400,421913020,2670,2670,2670,2670,4
|
|
20241015,130300,421902340,2665,2665,2665,2665,0
|
|
20241015,130200,421902340,2665,2665,2665,2665,0
|
|
20241015,130100,421902340,2665,2665,2665,2665,0
|
|
20241015,130000,421902340,2665,2670,2670,2665,36
|
|
20241015,125900,421806350,2680,2680,2680,2680,112
|
|
20241015,125800,421506190,2670,2670,2670,2670,0
|
|
20241015,125700,421506190,2670,2670,2670,2670,0
|
|
20241015,125600,421506190,2670,2670,2670,2670,42
|
|
20241015,125500,421394050,2670,2680,2680,2670,929
|
|
20241015,125400,418913130,2685,2685,2685,2685,0
|
|
20241015,125300,418913130,2685,2685,2685,2685,10
|
|
20241015,125200,418886280,2685,2680,2685,2680,2081
|
|
20241015,125100,413300370,2670,2670,2670,2670,0
|
|
20241015,125000,413300370,2670,2670,2670,2670,300
|
|
20241015,124900,412499370,2665,2665,2665,2665,0
|
|
20241015,124800,412499370,2665,2665,2665,2665,0
|
|
20241015,124700,412499370,2665,2665,2665,2665,0
|
|
20241015,124600,412499370,2665,2665,2665,2665,0
|
|
20241015,124500,412499370,2665,2665,2665,2665,1617
|
|
20241015,124400,408190065,2665,2665,2665,2665,0
|
|
20241015,124300,408190065,2665,2665,2665,2665,64
|
|
20241015,124200,408019505,2670,2670,2670,2670,104
|
|
20241015,124100,407741825,2680,2680,2680,2680,0
|
|
20241015,124000,407741825,2680,2680,2680,2680,0
|
|
20241015,123900,407741825,2680,2675,2680,2675,17
|
|
20241015,123800,407696345,2675,2675,2675,2675,0
|
|
20241015,123700,407696345,2675,2675,2675,2675,10
|
|
20241015,123600,407669595,2675,2675,2675,2675,0
|
|
20241015,123500,407669595,2675,2675,2675,2675,4
|
|
20241015,123400,407658895,2675,2675,2675,2675,118
|
|
20241015,123300,407343245,2675,2675,2675,2675,0
|
|
20241015,123200,407343245,2675,2675,2675,2675,4
|
|
20241015,123100,407332545,2675,2675,2675,2675,97
|
|
20241015,123000,407073070,2675,2675,2675,2675,400
|
|
20241015,122900,406003070,2675,2675,2675,2675,0
|
|
20241015,122800,406003070,2675,2675,2675,2675,51
|
|
20241015,122700,405866645,2670,2670,2670,2670,40
|
|
20241015,122600,405759845,2660,2660,2660,2660,0
|
|
20241015,122500,405759845,2660,2660,2660,2660,0
|
|
20241015,122400,405759845,2660,2660,2660,2660,0
|
|
20241015,122300,405759845,2660,2660,2660,2660,0
|
|
20241015,122200,405759845,2660,2660,2660,2660,0
|
|
20241015,122100,405759845,2660,2660,2660,2660,0
|
|
20241015,122000,405759845,2660,2660,2660,2660,0
|
|
20241015,121900,405759845,2660,2660,2660,2660,0
|
|
20241015,121800,405759845,2660,2670,2670,2660,558
|
|
20241015,121700,404274730,2665,2665,2665,2665,0
|
|
20241015,121600,404274730,2665,2665,2665,2665,0
|
|
20241015,121500,404274730,2665,2665,2665,2665,0
|
|
20241015,121400,404274730,2665,2665,2665,2665,0
|
|
20241015,121300,404274730,2665,2665,2665,2665,2
|
|
20241015,121200,404269400,2660,2660,2660,2660,0
|
|
20241015,121100,404269400,2660,2660,2660,2660,0
|
|
20241015,121000,404269400,2660,2660,2660,2660,0
|
|
20241015,120900,404269400,2660,2660,2660,2660,0
|
|
20241015,120800,404269400,2660,2660,2660,2660,0
|
|
20241015,120700,404269400,2660,2665,2665,2660,1840
|
|
20241015,120600,399366465,2665,2665,2665,2665,5
|
|
20241015,120500,399353140,2665,2665,2665,2665,10
|
|
20241015,120400,399326490,2665,2665,2665,2665,0
|
|
20241015,120300,399326490,2665,2665,2665,2665,0
|
|
20241015,120200,399326490,2665,2670,2670,2665,8
|
|
20241015,120100,399305145,2665,2670,2670,2665,467
|
|
20241015,120000,398060255,2670,2670,2670,2670,0
|
|
20241015,115900,398060255,2670,2670,2670,2670,4
|
|
20241015,115800,398049575,2680,2680,2680,2680,50
|
|
20241015,115700,397915575,2680,2680,2680,2680,1356
|
|
20241015,115600,394281495,2685,2685,2685,2685,0
|
|
20241015,115500,394281495,2685,2685,2685,2685,0
|
|
20241015,115400,394281495,2685,2680,2685,2680,64
|
|
20241015,115300,394109955,2680,2680,2680,2680,0
|
|
20241015,115200,394109955,2680,2680,2680,2680,0
|
|
20241015,115100,394109955,2680,2680,2680,2680,100
|
|
20241015,115000,393841955,2685,2680,2685,2680,3
|
|
20241015,114900,393833910,2685,2685,2685,2685,634
|
|
20241015,114800,392131620,2690,2685,2690,2685,502
|
|
20241015,114700,390781890,2685,2690,2690,2685,33
|
|
20241015,114600,390693185,2690,2690,2690,2690,20
|
|
20241015,114500,390639385,2690,2690,2690,2690,3
|
|
20241015,114400,390631315,2690,2690,2690,2690,551
|
|
20241015,114300,389149125,2690,2690,2690,2690,0
|
|
20241015,114200,389149125,2690,2690,2690,2690,0
|
|
20241015,114100,389149125,2690,2690,2690,2690,0
|
|
20241015,114000,389149125,2690,2685,2690,2685,785
|
|
20241015,113900,387041360,2685,2685,2685,2685,7
|
|
20241015,113800,387022565,2680,2680,2680,2680,4
|
|
20241015,113700,387011845,2680,2680,2680,2680,0
|
|
20241015,113600,387011845,2680,2680,2680,2680,40
|
|
20241015,113500,386904645,2680,2680,2680,2680,0
|
|
20241015,113400,386904645,2680,2680,2680,2680,50
|
|
20241015,113300,386770645,2680,2680,2680,2680,11
|
|
20241015,113200,386741165,2680,2665,2680,2665,210
|
|
20241015,113100,386181365,2660,2660,2660,2660,0
|
|
20241015,113000,386181365,2660,2660,2660,2660,0
|
|
20241015,112900,386181365,2660,2660,2660,2660,4
|
|
20241015,112800,386170725,2660,2665,2665,2660,1773
|
|
20241015,112700,381452545,2665,2665,2665,2665,135
|
|
20241015,112600,381092770,2665,2665,2665,2665,1153
|
|
20241015,112500,378020025,2660,2665,2665,2660,680
|
|
20241015,112400,376207900,2665,2665,2665,2665,921
|
|
20241015,112300,373753435,2665,2665,2665,2665,0
|
|
20241015,112200,373753435,2665,2675,2680,2665,301
|
|
20241015,112100,372947035,2680,2675,2680,2675,1000
|
|
20241015,112000,370268035,2680,2680,2680,2680,0
|
|
20241015,111900,370268035,2680,2680,2680,2680,0
|
|
20241015,111800,370268035,2680,2680,2680,2680,2
|
|
20241015,111700,370262675,2665,2665,2665,2665,161
|
|
20241015,111600,369833610,2665,2670,2670,2665,180
|
|
20241015,111500,369353885,2665,2665,2665,2665,0
|
|
20241015,111400,369353885,2665,2670,2670,2665,7
|
|
20241015,111300,369335215,2665,2665,2665,2665,0
|
|
20241015,111200,369335215,2665,2665,2665,2665,2
|
|
20241015,111100,369329885,2665,2670,2670,2665,398
|
|
20241015,111000,368269190,2665,2665,2665,2665,0
|
|
20241015,110900,368269190,2665,2665,2665,2665,113
|
|
20241015,110800,367968045,2665,2665,2665,2665,113
|
|
20241015,110700,367666900,2665,2665,2665,2665,0
|
|
20241015,110600,367666900,2665,2665,2665,2665,0
|
|
20241015,110500,367666900,2665,2665,2665,2665,0
|
|
20241015,110400,367666900,2665,2665,2665,2665,0
|
|
20241015,110300,367666900,2665,2665,2665,2665,0
|
|
20241015,110200,367666900,2665,2670,2675,2665,434
|
|
20241015,110100,366508290,2670,2670,2670,2670,10
|
|
20241015,110000,366481590,2670,2670,2670,2670,151
|
|
20241015,105900,366078420,2670,2670,2670,2670,0
|
|
20241015,105800,366078420,2670,2670,2670,2670,0
|
|
20241015,105700,366078420,2670,2670,2670,2670,2
|
|
20241015,105600,366073080,2670,2670,2670,2670,486
|
|
20241015,105500,364775460,2680,2680,2680,2680,0
|
|
20241015,105400,364775460,2680,2680,2680,2680,0
|
|
20241015,105300,364775460,2680,2680,2680,2680,0
|
|
20241015,105200,364775460,2680,2680,2680,2680,4
|
|
20241015,105100,364764740,2680,2680,2680,2680,11
|
|
20241015,105000,364735260,2680,2675,2680,2675,370
|
|
20241015,104900,363743685,2680,2680,2680,2680,0
|
|
20241015,104800,363743685,2680,2680,2680,2680,0
|
|
20241015,104700,363743685,2680,2680,2680,2680,3
|
|
20241015,104600,363735645,2680,2680,2680,2680,2
|
|
20241015,104500,363730285,2680,2680,2680,2680,261
|
|
20241015,104400,363030805,2680,2670,2680,2670,330
|
|
20241015,104300,362146495,2670,2670,2670,2670,43
|
|
20241015,104200,362031685,2670,2670,2670,2670,0
|
|
20241015,104100,362031685,2670,2680,2680,2670,558
|
|
20241015,104000,360537835,2685,2685,2685,2685,0
|
|
20241015,103900,360537835,2685,2685,2685,2685,0
|
|
20241015,103800,360537835,2685,2685,2685,2685,5
|
|
20241015,103700,360524410,2680,2680,2680,2680,2
|
|
20241015,103600,360519050,2685,2685,2685,2685,0
|
|
20241015,103500,360519050,2685,2680,2690,2680,1051
|
|
20241015,103400,357695135,2675,2680,2680,2675,101
|
|
20241015,103300,357424460,2675,2675,2675,2675,486
|
|
20241015,103200,356124410,2675,2655,2675,2655,2399
|
|
20241015,103100,349707165,2655,2665,2665,2655,1641
|
|
20241015,103000,345338335,2665,2665,2665,2665,0
|
|
20241015,102900,345338335,2665,2665,2665,2665,6
|
|
20241015,102800,345322345,2660,2665,2665,2660,831
|
|
20241015,102700,343108350,2665,2665,2665,2665,500
|
|
20241015,102600,341775850,2670,2670,2670,2670,1314
|
|
20241015,102500,338267470,2670,2665,2670,2665,1145
|
|
20241015,102400,335210660,2665,2665,2665,2665,300
|
|
20241015,102300,334411160,2670,2670,2670,2670,84
|
|
20241015,102200,334186880,2670,2665,2670,2665,7
|
|
20241015,102100,334168215,2665,2665,2665,2665,152
|
|
20241015,102000,333763135,2665,2680,2680,2665,378
|
|
20241015,101900,332750125,2680,2675,2680,2675,425
|
|
20241015,101800,331611130,2660,2690,2690,2655,19298
|
|
20241015,101700,280245105,2700,2700,2700,2700,30
|
|
20241015,101600,280164105,2685,2685,2685,2685,54
|
|
20241015,101500,280019115,2685,2685,2685,2685,0
|
|
20241015,101400,280019115,2685,2685,2685,2685,212
|
|
20241015,101300,279449895,2680,2680,2685,2680,77
|
|
20241015,101200,279243530,2685,2685,2685,2685,0
|
|
20241015,101100,279243530,2685,2685,2685,2685,2261
|
|
20241015,101000,273172745,2685,2685,2685,2685,213
|
|
20241015,100900,272600840,2685,2685,2685,2685,160
|
|
20241015,100800,272171240,2685,2690,2690,2685,187
|
|
20241015,100700,271668260,2690,2690,2690,2690,89
|
|
20241015,100600,271428850,2690,2690,2690,2690,98
|
|
20241015,100500,271165230,2690,2690,2690,2690,310
|
|
20241015,100400,270331330,2690,2690,2690,2690,968
|
|
20241015,100300,267727410,2695,2695,2705,2690,1045
|
|
20241015,100200,264906130,2700,2710,2710,2700,205
|
|
20241015,100100,264352110,2705,2705,2705,2705,273
|
|
20241015,100000,263613645,2705,2705,2705,2705,1
|
|
20241015,095900,263610940,2690,2690,2690,2690,0
|
|
20241015,095800,263610940,2690,2690,2690,2690,0
|
|
20241015,095700,263610940,2690,2700,2700,2690,229
|
|
20241015,095600,262993860,2710,2690,2710,2690,632
|
|
20241015,095500,261284640,2690,2725,2730,2680,8070
|
|
20241015,095400,239483740,2590,2590,2590,2590,0
|
|
20241015,095300,239483740,2590,2590,2590,2590,0
|
|
20241015,095200,239483740,2590,2745,2745,2590,25920
|
|
20241015,095100,169858235,2745,2745,2745,2745,300
|
|
20241015,095000,169034735,2745,2760,2760,2745,1381
|
|
20241015,094900,165238630,2760,2760,2760,2750,201
|
|
20241015,094800,164683890,2760,2760,2760,2760,83
|
|
20241015,094700,164454810,2765,2765,2765,2765,91
|
|
20241015,094600,164203195,2765,2765,2765,2765,502
|
|
20241015,094500,162815165,2770,2770,2770,2770,2599
|
|
20241015,094400,155615935,2770,2770,2770,2770,25
|
|
20241015,094300,155546685,2775,2775,2775,2775,12
|
|
20241015,094200,155513385,2775,2775,2775,2770,126
|
|
20241015,094100,155164325,2770,2775,2775,2770,7987
|
|
20241015,094000,133040040,2780,2780,2780,2780,1
|
|
20241015,093900,133037260,2775,2780,2780,2775,320
|
|
20241015,093800,132147760,2780,2780,2780,2780,129
|
|
20241015,093700,131789140,2780,2780,2780,2770,3409
|
|
20241015,093600,122317975,2780,2780,2785,2780,2002
|
|
20241015,093500,116749915,2785,2790,2790,2785,110
|
|
20241015,093400,116443515,2790,2790,2790,2790,4
|
|
20241015,093300,116432355,2790,2785,2790,2785,1206
|
|
20241015,093200,113068065,2785,2780,2785,2780,138
|
|
20241015,093100,112684415,2780,2790,2790,2780,1234
|
|
20241015,093000,109244980,2790,2785,2790,2770,904
|
|
20241015,092900,106728925,2785,2760,2785,2760,63
|
|
20241015,092800,106553495,2785,2770,2785,2765,4462
|
|
20241015,092700,94138065,2770,2765,2770,2765,65
|
|
20241015,092600,93958265,2765,2765,2765,2765,0
|
|
20241015,092500,93958265,2765,2765,2765,2765,50
|
|
20241015,092400,93820015,2760,2760,2760,2760,85
|
|
20241015,092300,93585415,2780,2770,2780,2770,2251
|
|
20241015,092200,87330680,2770,2755,2770,2755,5789
|
|
20241015,092100,71354375,2750,2750,2750,2750,1650
|
|
20241015,092000,66816875,2745,2745,2745,2745,216
|
|
20241015,091900,66223955,2745,2735,2750,2735,231
|
|
20241015,091800,65591155,2735,2740,2740,2735,11
|
|
20241015,091700,65561045,2750,2745,2750,2745,82
|
|
20241015,091600,65335705,2745,2750,2750,2740,1120
|
|
20241015,091500,62261705,2750,2745,2750,2745,1008
|
|
20241015,091400,59494730,2750,2750,2750,2745,116
|
|
20241015,091300,59175780,2750,2745,2750,2745,12
|
|
20241015,091200,59142830,2740,2730,2740,2730,4725
|
|
20241015,091100,46212865,2735,2730,2735,2730,42
|
|
20241015,091000,46098195,2730,2730,2730,2730,599
|
|
20241015,090900,44462925,2730,2720,2730,2720,383
|
|
20241015,090800,43417345,2715,2710,2725,2700,3714
|
|
20241015,090700,33343170,2700,2725,2725,2695,3213
|
|
20241015,090600,24662860,2720,2735,2735,2720,63
|
|
20241015,090500,24490875,2730,2720,2730,2720,166
|
|
20241015,090400,24037875,2720,2705,2720,2705,141
|
|
20241015,090300,23655320,2705,2705,2710,2705,1831
|
|
20241015,090200,18698175,2705,2715,2715,2705,3227
|
|
20241015,090100,9955570,2735,2715,2735,2710,2126
|
|
20241015,090000,4185635,2715,2740,2740,2710,1534
|