724 lines
34 KiB
CSV
724 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241016,210100,218765110,2605,2605,2605,2605,909
|
|
20241016,210000,218765110,2605,2605,2605,2605,0
|
|
20241016,205900,218765110,2605,2605,2605,2605,0
|
|
20241016,205800,218765110,2605,2605,2605,2605,0
|
|
20241016,205700,218765110,2605,2605,2605,2605,0
|
|
20241016,205600,218765110,2605,2605,2605,2605,0
|
|
20241016,205500,218765110,2605,2605,2605,2605,0
|
|
20241016,205400,218765110,2605,2605,2605,2605,0
|
|
20241016,205300,218765110,2605,2605,2605,2605,0
|
|
20241016,205200,218765110,2605,2605,2605,2605,0
|
|
20241016,205100,218765110,2605,2605,2605,2605,0
|
|
20241016,205000,218765110,2605,2605,2605,2605,0
|
|
20241016,204900,218765110,2605,2605,2605,2605,0
|
|
20241016,204800,218765110,2605,2605,2605,2605,0
|
|
20241016,204700,218765110,2605,2605,2605,2605,0
|
|
20241016,204600,218765110,2605,2605,2605,2605,0
|
|
20241016,204500,218765110,2605,2605,2605,2605,0
|
|
20241016,204400,218765110,2605,2605,2605,2605,0
|
|
20241016,204300,218765110,2605,2605,2605,2605,0
|
|
20241016,204200,218765110,2605,2605,2605,2605,0
|
|
20241016,204100,218765110,2605,2605,2605,2605,0
|
|
20241016,204000,218765110,2605,2605,2605,2605,0
|
|
20241016,203900,218765110,2605,2605,2605,2605,0
|
|
20241016,203800,218765110,2605,2605,2605,2605,0
|
|
20241016,203700,218765110,2605,2605,2605,2605,0
|
|
20241016,203600,218765110,2605,2605,2605,2605,0
|
|
20241016,203500,218765110,2605,2605,2605,2605,0
|
|
20241016,203400,218765110,2605,2605,2605,2605,0
|
|
20241016,203300,218765110,2605,2605,2605,2605,0
|
|
20241016,203200,218765110,2605,2605,2605,2605,0
|
|
20241016,203100,218765110,2605,2605,2605,2605,909
|
|
20241016,203000,218765110,2605,2605,2605,2605,0
|
|
20241016,202900,218765110,2605,2605,2605,2605,0
|
|
20241016,202800,218765110,2605,2605,2605,2605,0
|
|
20241016,202700,218765110,2605,2605,2605,2605,0
|
|
20241016,202600,218765110,2605,2605,2605,2605,0
|
|
20241016,202500,218765110,2605,2605,2605,2605,0
|
|
20241016,202400,218765110,2605,2605,2605,2605,0
|
|
20241016,202300,218765110,2605,2605,2605,2605,0
|
|
20241016,202200,218765110,2605,2605,2605,2605,0
|
|
20241016,202100,218765110,2605,2605,2605,2605,0
|
|
20241016,202000,218765110,2605,2605,2605,2605,0
|
|
20241016,201900,218765110,2605,2605,2605,2605,0
|
|
20241016,201800,218765110,2605,2605,2605,2605,0
|
|
20241016,201700,218765110,2605,2605,2605,2605,0
|
|
20241016,201600,218765110,2605,2605,2605,2605,0
|
|
20241016,201500,218765110,2605,2605,2605,2605,0
|
|
20241016,201400,218765110,2605,2605,2605,2605,0
|
|
20241016,201300,218765110,2605,2605,2605,2605,0
|
|
20241016,201200,218765110,2605,2605,2605,2605,0
|
|
20241016,201100,218765110,2605,2605,2605,2605,0
|
|
20241016,201000,218765110,2605,2605,2605,2605,0
|
|
20241016,200900,218765110,2605,2605,2605,2605,0
|
|
20241016,200800,218765110,2605,2605,2605,2605,0
|
|
20241016,200700,218765110,2605,2605,2605,2605,0
|
|
20241016,200600,218765110,2605,2605,2605,2605,0
|
|
20241016,200500,218765110,2605,2605,2605,2605,0
|
|
20241016,200400,218765110,2605,2605,2605,2605,0
|
|
20241016,200300,218765110,2605,2605,2605,2605,0
|
|
20241016,200200,218765110,2605,2605,2605,2605,0
|
|
20241016,200100,218765110,2605,2605,2605,2605,909
|
|
20241016,200000,218765110,2605,2605,2605,2605,0
|
|
20241016,195900,218765110,2605,2605,2605,2605,0
|
|
20241016,195800,218765110,2605,2605,2605,2605,0
|
|
20241016,195700,218765110,2605,2605,2605,2605,0
|
|
20241016,195600,218765110,2605,2605,2605,2605,0
|
|
20241016,195500,218765110,2605,2605,2605,2605,0
|
|
20241016,195400,218765110,2605,2605,2605,2605,0
|
|
20241016,195300,218765110,2605,2605,2605,2605,0
|
|
20241016,195200,218765110,2605,2605,2605,2605,0
|
|
20241016,195100,218765110,2605,2605,2605,2605,0
|
|
20241016,195000,218765110,2605,2605,2605,2605,0
|
|
20241016,194900,218765110,2605,2605,2605,2605,0
|
|
20241016,194800,218765110,2605,2605,2605,2605,0
|
|
20241016,194700,218765110,2605,2605,2605,2605,0
|
|
20241016,194600,218765110,2605,2605,2605,2605,0
|
|
20241016,194500,218765110,2605,2605,2605,2605,0
|
|
20241016,194400,218765110,2605,2605,2605,2605,0
|
|
20241016,194300,218765110,2605,2605,2605,2605,0
|
|
20241016,194200,218765110,2605,2605,2605,2605,0
|
|
20241016,194100,218765110,2605,2605,2605,2605,0
|
|
20241016,194000,218765110,2605,2605,2605,2605,0
|
|
20241016,193900,218765110,2605,2605,2605,2605,0
|
|
20241016,193800,218765110,2605,2605,2605,2605,0
|
|
20241016,193700,218765110,2605,2605,2605,2605,0
|
|
20241016,193600,218765110,2605,2605,2605,2605,0
|
|
20241016,193500,218765110,2605,2605,2605,2605,0
|
|
20241016,193400,218765110,2605,2605,2605,2605,0
|
|
20241016,193300,218765110,2605,2605,2605,2605,0
|
|
20241016,193200,218765110,2605,2605,2605,2605,0
|
|
20241016,193100,218765110,2605,2605,2605,2605,909
|
|
20241016,193000,218765110,2605,2605,2605,2605,0
|
|
20241016,192900,218765110,2605,2605,2605,2605,0
|
|
20241016,192800,218765110,2605,2605,2605,2605,0
|
|
20241016,192700,218765110,2605,2605,2605,2605,0
|
|
20241016,192600,218765110,2605,2605,2605,2605,0
|
|
20241016,192500,218765110,2605,2605,2605,2605,0
|
|
20241016,192400,218765110,2605,2605,2605,2605,0
|
|
20241016,192300,218765110,2605,2605,2605,2605,0
|
|
20241016,192200,218765110,2605,2605,2605,2605,0
|
|
20241016,192100,218765110,2605,2605,2605,2605,0
|
|
20241016,192000,218765110,2605,2605,2605,2605,0
|
|
20241016,191900,218765110,2605,2605,2605,2605,0
|
|
20241016,191800,218765110,2605,2605,2605,2605,0
|
|
20241016,191700,218765110,2605,2605,2605,2605,0
|
|
20241016,191600,218765110,2605,2605,2605,2605,0
|
|
20241016,191500,218765110,2605,2605,2605,2605,0
|
|
20241016,191400,218765110,2605,2605,2605,2605,0
|
|
20241016,191300,218765110,2605,2605,2605,2605,0
|
|
20241016,191200,218765110,2605,2605,2605,2605,0
|
|
20241016,191100,218765110,2605,2605,2605,2605,0
|
|
20241016,191000,218765110,2605,2605,2605,2605,0
|
|
20241016,190900,218765110,2605,2605,2605,2605,0
|
|
20241016,190800,218765110,2605,2605,2605,2605,0
|
|
20241016,190700,218765110,2605,2605,2605,2605,0
|
|
20241016,190600,218765110,2605,2605,2605,2605,0
|
|
20241016,190500,218765110,2605,2605,2605,2605,0
|
|
20241016,190400,218765110,2605,2605,2605,2605,0
|
|
20241016,190300,218765110,2605,2605,2605,2605,0
|
|
20241016,190200,218765110,2605,2605,2605,2605,0
|
|
20241016,190100,218765110,2605,2605,2605,2605,909
|
|
20241016,190000,218765110,2605,2605,2605,2605,0
|
|
20241016,185900,218765110,2605,2605,2605,2605,0
|
|
20241016,185800,218765110,2605,2605,2605,2605,0
|
|
20241016,185700,218765110,2605,2605,2605,2605,0
|
|
20241016,185600,218765110,2605,2605,2605,2605,0
|
|
20241016,185500,218765110,2605,2605,2605,2605,0
|
|
20241016,185400,218765110,2605,2605,2605,2605,0
|
|
20241016,185300,218765110,2605,2605,2605,2605,0
|
|
20241016,185200,218765110,2605,2605,2605,2605,0
|
|
20241016,185100,218765110,2605,2605,2605,2605,0
|
|
20241016,185000,218765110,2605,2605,2605,2605,0
|
|
20241016,184900,218765110,2605,2605,2605,2605,0
|
|
20241016,184800,218765110,2605,2605,2605,2605,0
|
|
20241016,184700,218765110,2605,2605,2605,2605,0
|
|
20241016,184600,218765110,2605,2605,2605,2605,0
|
|
20241016,184500,218765110,2605,2605,2605,2605,0
|
|
20241016,184400,218765110,2605,2605,2605,2605,0
|
|
20241016,184300,218765110,2605,2605,2605,2605,0
|
|
20241016,184200,218765110,2605,2605,2605,2605,0
|
|
20241016,184100,218765110,2605,2605,2605,2605,0
|
|
20241016,184000,218765110,2605,2605,2605,2605,0
|
|
20241016,183900,218765110,2605,2605,2605,2605,0
|
|
20241016,183800,218765110,2605,2605,2605,2605,0
|
|
20241016,183700,218765110,2605,2605,2605,2605,0
|
|
20241016,183600,218765110,2605,2605,2605,2605,0
|
|
20241016,183500,218765110,2605,2605,2605,2605,0
|
|
20241016,183400,218765110,2605,2605,2605,2605,0
|
|
20241016,183300,218765110,2605,2605,2605,2605,0
|
|
20241016,183200,218765110,2605,2605,2605,2605,0
|
|
20241016,183100,218765110,2605,2605,2605,2605,909
|
|
20241016,183000,218765110,2605,2605,2605,2605,0
|
|
20241016,182900,218765110,2605,2605,2605,2605,0
|
|
20241016,182800,218765110,2605,2605,2605,2605,0
|
|
20241016,182700,218765110,2605,2605,2605,2605,0
|
|
20241016,182600,218765110,2605,2605,2605,2605,0
|
|
20241016,182500,218765110,2605,2605,2605,2605,0
|
|
20241016,182400,218765110,2605,2605,2605,2605,0
|
|
20241016,182300,218765110,2605,2605,2605,2605,0
|
|
20241016,182200,218765110,2605,2605,2605,2605,0
|
|
20241016,182100,218765110,2605,2605,2605,2605,0
|
|
20241016,182000,218765110,2605,2605,2605,2605,0
|
|
20241016,181900,218765110,2605,2605,2605,2605,0
|
|
20241016,181800,218765110,2605,2605,2605,2605,0
|
|
20241016,181700,218765110,2605,2605,2605,2605,0
|
|
20241016,181600,218765110,2605,2605,2605,2605,0
|
|
20241016,181500,218765110,2605,2605,2605,2605,0
|
|
20241016,181400,218765110,2605,2605,2605,2605,0
|
|
20241016,181300,218765110,2605,2605,2605,2605,0
|
|
20241016,181200,218765110,2605,2605,2605,2605,0
|
|
20241016,181100,218765110,2605,2605,2605,2605,0
|
|
20241016,181000,218765110,2605,2605,2605,2605,0
|
|
20241016,180900,218765110,2605,2605,2605,2605,0
|
|
20241016,180800,218765110,2605,2605,2605,2605,0
|
|
20241016,180700,218765110,2605,2605,2605,2605,0
|
|
20241016,180600,218765110,2605,2605,2605,2605,0
|
|
20241016,180500,218765110,2605,2605,2605,2605,0
|
|
20241016,180400,218765110,2605,2605,2605,2605,0
|
|
20241016,180300,218765110,2605,2605,2605,2605,0
|
|
20241016,180200,218765110,2605,2605,2605,2605,0
|
|
20241016,180100,218765110,2605,2605,2605,2605,909
|
|
20241016,180000,218765110,2605,2605,2605,2605,0
|
|
20241016,175900,218765110,2605,2605,2605,2605,0
|
|
20241016,175800,218765110,2605,2605,2605,2605,0
|
|
20241016,175700,218765110,2605,2605,2605,2605,0
|
|
20241016,175600,218765110,2605,2605,2605,2605,0
|
|
20241016,175500,218765110,2605,2605,2605,2605,0
|
|
20241016,175400,218765110,2605,2605,2605,2605,0
|
|
20241016,175300,218765110,2605,2605,2605,2605,0
|
|
20241016,175200,218765110,2605,2605,2605,2605,0
|
|
20241016,175100,218765110,2605,2605,2605,2605,0
|
|
20241016,175000,218765110,2605,2605,2605,2605,0
|
|
20241016,174900,218765110,2605,2605,2605,2605,0
|
|
20241016,174800,218765110,2605,2605,2605,2605,0
|
|
20241016,174700,218765110,2605,2605,2605,2605,0
|
|
20241016,174600,218765110,2605,2605,2605,2605,0
|
|
20241016,174500,218765110,2605,2605,2605,2605,0
|
|
20241016,174400,218765110,2605,2605,2605,2605,0
|
|
20241016,174300,218765110,2605,2605,2605,2605,0
|
|
20241016,174200,218765110,2605,2605,2605,2605,0
|
|
20241016,174100,218765110,2605,2605,2605,2605,0
|
|
20241016,174000,218765110,2605,2605,2605,2605,0
|
|
20241016,173900,218765110,2605,2605,2605,2605,0
|
|
20241016,173800,218765110,2605,2605,2605,2605,0
|
|
20241016,173700,218765110,2605,2605,2605,2605,0
|
|
20241016,173600,218765110,2605,2605,2605,2605,0
|
|
20241016,173500,218765110,2605,2605,2605,2605,0
|
|
20241016,173400,218765110,2605,2605,2605,2605,0
|
|
20241016,173300,218765110,2605,2605,2605,2605,0
|
|
20241016,173200,218765110,2605,2605,2605,2605,0
|
|
20241016,173100,218765110,2605,2605,2605,2605,909
|
|
20241016,173000,218765110,2605,2605,2605,2605,0
|
|
20241016,172900,218765110,2605,2605,2605,2605,0
|
|
20241016,172800,218765110,2605,2605,2605,2605,0
|
|
20241016,172700,218765110,2605,2605,2605,2605,0
|
|
20241016,172600,218765110,2605,2605,2605,2605,0
|
|
20241016,172500,218765110,2605,2605,2605,2605,0
|
|
20241016,172400,218765110,2605,2605,2605,2605,0
|
|
20241016,172300,218765110,2605,2605,2605,2605,0
|
|
20241016,172200,218765110,2605,2605,2605,2605,0
|
|
20241016,172100,218765110,2605,2605,2605,2605,0
|
|
20241016,172000,218765110,2605,2605,2605,2605,0
|
|
20241016,171900,218765110,2605,2605,2605,2605,0
|
|
20241016,171800,218765110,2605,2605,2605,2605,0
|
|
20241016,171700,218765110,2605,2605,2605,2605,0
|
|
20241016,171600,218765110,2605,2605,2605,2605,0
|
|
20241016,171500,218765110,2605,2605,2605,2605,0
|
|
20241016,171400,218765110,2605,2605,2605,2605,0
|
|
20241016,171300,218765110,2605,2605,2605,2605,0
|
|
20241016,171200,218765110,2605,2605,2605,2605,0
|
|
20241016,171100,218765110,2605,2605,2605,2605,0
|
|
20241016,171000,218765110,2605,2605,2605,2605,0
|
|
20241016,170900,218765110,2605,2605,2605,2605,0
|
|
20241016,170800,218765110,2605,2605,2605,2605,0
|
|
20241016,170700,218765110,2605,2605,2605,2605,0
|
|
20241016,170600,218765110,2605,2605,2605,2605,0
|
|
20241016,170500,218765110,2605,2605,2605,2605,0
|
|
20241016,170400,218765110,2605,2605,2605,2605,0
|
|
20241016,170300,218765110,2605,2605,2605,2605,0
|
|
20241016,170200,218765110,2605,2605,2605,2605,0
|
|
20241016,170100,218765110,2605,2605,2605,2605,909
|
|
20241016,170000,218765110,2605,2605,2605,2605,0
|
|
20241016,165900,218765110,2605,2605,2605,2605,0
|
|
20241016,165800,218765110,2605,2605,2605,2605,0
|
|
20241016,165700,218765110,2605,2605,2605,2605,0
|
|
20241016,165600,218765110,2605,2605,2605,2605,0
|
|
20241016,165500,218765110,2605,2605,2605,2605,0
|
|
20241016,165400,218765110,2605,2605,2605,2605,0
|
|
20241016,165300,218765110,2605,2605,2605,2605,0
|
|
20241016,165200,218765110,2605,2605,2605,2605,0
|
|
20241016,165100,218765110,2605,2605,2605,2605,0
|
|
20241016,165000,218765110,2605,2605,2605,2605,0
|
|
20241016,164900,218765110,2605,2605,2605,2605,0
|
|
20241016,164800,218765110,2605,2605,2605,2605,0
|
|
20241016,164700,218765110,2605,2605,2605,2605,0
|
|
20241016,164600,218765110,2605,2605,2605,2605,0
|
|
20241016,164500,218765110,2605,2605,2605,2605,0
|
|
20241016,164400,218765110,2605,2605,2605,2605,0
|
|
20241016,164300,218765110,2605,2605,2605,2605,0
|
|
20241016,164200,218765110,2605,2605,2605,2605,0
|
|
20241016,164100,218765110,2605,2605,2605,2605,0
|
|
20241016,164000,218765110,2605,2605,2605,2605,0
|
|
20241016,163900,218765110,2605,2605,2605,2605,0
|
|
20241016,163800,218765110,2605,2605,2605,2605,0
|
|
20241016,163700,218765110,2605,2605,2605,2605,0
|
|
20241016,163600,218765110,2605,2605,2605,2605,0
|
|
20241016,163500,218765110,2605,2605,2605,2605,0
|
|
20241016,163400,218765110,2605,2605,2605,2605,0
|
|
20241016,163300,218765110,2605,2605,2605,2605,0
|
|
20241016,163200,218765110,2605,2605,2605,2605,0
|
|
20241016,163100,218765110,2605,2605,2605,2605,909
|
|
20241016,163000,218765110,2605,2605,2605,2605,0
|
|
20241016,162900,218765110,2605,2605,2605,2605,0
|
|
20241016,162800,218765110,2605,2605,2605,2605,0
|
|
20241016,162700,218765110,2605,2605,2605,2605,0
|
|
20241016,162600,218765110,2605,2605,2605,2605,0
|
|
20241016,162500,218765110,2605,2605,2605,2605,0
|
|
20241016,162400,218765110,2605,2605,2605,2605,0
|
|
20241016,162300,218765110,2605,2605,2605,2605,0
|
|
20241016,162200,218765110,2605,2605,2605,2605,0
|
|
20241016,162100,218765110,2605,2605,2605,2605,0
|
|
20241016,162000,218765110,2605,2605,2605,2605,0
|
|
20241016,161900,218765110,2605,2605,2605,2605,0
|
|
20241016,161800,218765110,2605,2605,2605,2605,0
|
|
20241016,161700,218765110,2605,2605,2605,2605,0
|
|
20241016,161600,218765110,2605,2605,2605,2605,0
|
|
20241016,161500,218765110,2605,2605,2605,2605,0
|
|
20241016,161400,218765110,2605,2605,2605,2605,0
|
|
20241016,161300,218765110,2605,2605,2605,2605,0
|
|
20241016,161200,218765110,2605,2605,2605,2605,0
|
|
20241016,161100,218765110,2605,2605,2605,2605,0
|
|
20241016,161000,218765110,2605,2605,2605,2605,0
|
|
20241016,160900,218765110,2605,2605,2605,2605,0
|
|
20241016,160800,218765110,2605,2605,2605,2605,0
|
|
20241016,160700,218765110,2605,2605,2605,2605,0
|
|
20241016,160600,218765110,2605,2605,2605,2605,0
|
|
20241016,160500,218765110,2605,2605,2605,2605,0
|
|
20241016,160400,218765110,2605,2605,2605,2605,0
|
|
20241016,160300,218765110,2605,2605,2605,2605,0
|
|
20241016,160200,218765110,2605,2605,2605,2605,0
|
|
20241016,160100,218765110,2605,2605,2605,2605,909
|
|
20241016,160000,218765110,2605,2605,2605,2605,0
|
|
20241016,155900,218765110,2605,2605,2605,2605,0
|
|
20241016,155800,218765110,2605,2605,2605,2605,0
|
|
20241016,155700,218765110,2605,2605,2605,2605,0
|
|
20241016,155600,218765110,2605,2605,2605,2605,0
|
|
20241016,155500,218765110,2605,2605,2605,2605,0
|
|
20241016,155400,218765110,2605,2605,2605,2605,0
|
|
20241016,155300,218765110,2605,2605,2605,2605,0
|
|
20241016,155200,218765110,2605,2605,2605,2605,0
|
|
20241016,155100,218765110,2605,2605,2605,2605,0
|
|
20241016,155000,218765110,2605,2605,2605,2605,0
|
|
20241016,154900,218765110,2605,2605,2605,2605,0
|
|
20241016,154800,218765110,2605,2605,2605,2605,0
|
|
20241016,154700,218765110,2605,2605,2605,2605,0
|
|
20241016,154600,218765110,2605,2605,2605,2605,0
|
|
20241016,154500,218765110,2605,2605,2605,2605,0
|
|
20241016,154400,218765110,2605,2605,2605,2605,0
|
|
20241016,154300,218765110,2605,2605,2605,2605,0
|
|
20241016,154200,218765110,2605,2605,2605,2605,0
|
|
20241016,154100,218765110,2605,2605,2605,2605,0
|
|
20241016,154000,218765110,2605,2605,2605,2605,0
|
|
20241016,153900,218765110,2605,2605,2605,2605,0
|
|
20241016,153800,218765110,2605,2605,2605,2605,0
|
|
20241016,153700,218765110,2605,2605,2605,2605,0
|
|
20241016,153600,218765110,2605,2605,2605,2605,0
|
|
20241016,153500,218765110,2605,2605,2605,2605,0
|
|
20241016,153400,218765110,2605,2605,2605,2605,0
|
|
20241016,153300,218765110,2605,2605,2605,2605,0
|
|
20241016,153200,218765110,2605,2605,2605,2605,0
|
|
20241016,153100,218765110,2605,2605,2605,2605,909
|
|
20241016,153000,218765110,2605,2605,2605,2605,909
|
|
20241016,152900,216397165,2600,2600,2600,2600,0
|
|
20241016,152800,216397165,2600,2600,2600,2600,0
|
|
20241016,152700,216397165,2600,2600,2600,2600,0
|
|
20241016,152600,216397165,2600,2600,2600,2600,0
|
|
20241016,152500,216397165,2600,2600,2600,2600,0
|
|
20241016,152400,216397165,2600,2600,2600,2600,0
|
|
20241016,152300,216397165,2600,2600,2600,2600,0
|
|
20241016,152200,216397165,2600,2600,2600,2600,0
|
|
20241016,152100,216397165,2600,2600,2600,2600,0
|
|
20241016,152000,216397165,2600,2600,2600,2600,0
|
|
20241016,151900,216397165,2600,2595,2600,2595,9
|
|
20241016,151800,216373795,2595,2595,2595,2595,16
|
|
20241016,151700,216332275,2595,2595,2595,2595,13
|
|
20241016,151600,216298540,2595,2600,2600,2595,22
|
|
20241016,151500,216241410,2595,2595,2595,2595,32
|
|
20241016,151400,216158370,2595,2595,2595,2595,0
|
|
20241016,151300,216158370,2595,2595,2595,2595,0
|
|
20241016,151200,216158370,2595,2595,2595,2595,131
|
|
20241016,151100,215818425,2595,2600,2600,2595,137
|
|
20241016,151000,215462230,2600,2600,2600,2600,280
|
|
20241016,150900,214734230,2605,2600,2605,2600,501
|
|
20241016,150800,213431625,2600,2605,2605,2600,302
|
|
20241016,150700,212646415,2600,2600,2605,2600,678
|
|
20241016,150600,210883420,2600,2600,2600,2600,0
|
|
20241016,150500,210883420,2600,2600,2600,2600,9
|
|
20241016,150400,210860020,2605,2595,2605,2590,2001
|
|
20241016,150300,205667590,2605,2605,2605,2605,0
|
|
20241016,150200,205667590,2605,2600,2605,2600,106
|
|
20241016,150100,205391465,2600,2600,2600,2600,0
|
|
20241016,150000,205391465,2600,2600,2600,2600,2
|
|
20241016,145900,205386265,2600,2600,2600,2600,56
|
|
20241016,145800,205240665,2600,2600,2600,2600,0
|
|
20241016,145700,205240665,2600,2600,2600,2600,0
|
|
20241016,145600,205240665,2600,2600,2600,2600,0
|
|
20241016,145500,205240665,2600,2600,2600,2600,0
|
|
20241016,145400,205240665,2600,2600,2600,2600,45
|
|
20241016,145300,205123665,2600,2600,2600,2600,52
|
|
20241016,145200,204988465,2595,2595,2595,2595,0
|
|
20241016,145100,204988465,2595,2595,2595,2595,175
|
|
20241016,145000,204534340,2595,2595,2595,2595,60
|
|
20241016,144900,204378640,2595,2595,2595,2595,50
|
|
20241016,144800,204248890,2600,2595,2600,2595,192
|
|
20241016,144700,203750645,2595,2595,2595,2595,390
|
|
20241016,144600,202738595,2595,2605,2605,2595,820
|
|
20241016,144500,200610590,2595,2595,2595,2595,0
|
|
20241016,144400,200610590,2595,2595,2595,2595,0
|
|
20241016,144300,200610590,2595,2595,2595,2595,2010
|
|
20241016,144200,195394640,2595,2595,2595,2595,0
|
|
20241016,144100,195394640,2595,2595,2595,2595,130
|
|
20241016,144000,195057290,2605,2605,2605,2605,0
|
|
20241016,143900,195057290,2605,2605,2605,2605,15
|
|
20241016,143800,195018215,2605,2605,2605,2605,0
|
|
20241016,143700,195018215,2605,2600,2605,2600,181
|
|
20241016,143600,194547165,2595,2600,2600,2595,31
|
|
20241016,143500,194466695,2595,2595,2595,2595,573
|
|
20241016,143400,192979760,2600,2600,2600,2600,0
|
|
20241016,143300,192979760,2600,2595,2600,2595,46
|
|
20241016,143200,192860375,2595,2595,2595,2595,401
|
|
20241016,143100,191819780,2600,2600,2600,2600,204
|
|
20241016,143000,191289380,2600,2600,2600,2600,301
|
|
20241016,142900,190506780,2600,2600,2600,2600,0
|
|
20241016,142800,190506780,2600,2600,2600,2600,0
|
|
20241016,142700,190506780,2600,2600,2600,2600,0
|
|
20241016,142600,190506780,2600,2600,2600,2600,1
|
|
20241016,142500,190504180,2600,2600,2600,2595,275
|
|
20241016,142400,189789490,2600,2595,2600,2595,9
|
|
20241016,142300,189766120,2595,2595,2595,2595,12
|
|
20241016,142200,189734980,2600,2600,2600,2600,0
|
|
20241016,142100,189734980,2600,2600,2600,2600,7
|
|
20241016,142000,189716780,2600,2600,2600,2595,226
|
|
20241016,141900,189130180,2600,2600,2600,2600,0
|
|
20241016,141800,189130180,2600,2600,2600,2600,10
|
|
20241016,141700,189104180,2600,2600,2600,2600,52
|
|
20241016,141600,188968980,2600,2600,2600,2600,0
|
|
20241016,141500,188968980,2600,2600,2600,2600,46
|
|
20241016,141400,188849380,2600,2600,2600,2600,79
|
|
20241016,141300,188643980,2600,2600,2600,2600,0
|
|
20241016,141200,188643980,2600,2600,2600,2600,0
|
|
20241016,141100,188643980,2600,2600,2600,2600,72
|
|
20241016,141000,188456780,2600,2600,2600,2600,85
|
|
20241016,140900,188235780,2605,2605,2605,2605,0
|
|
20241016,140800,188235780,2605,2605,2605,2605,0
|
|
20241016,140700,188235780,2605,2605,2605,2605,0
|
|
20241016,140600,188235780,2605,2605,2605,2605,0
|
|
20241016,140500,188235780,2605,2605,2605,2605,20
|
|
20241016,140400,188183680,2605,2605,2605,2605,0
|
|
20241016,140300,188183680,2605,2605,2605,2605,70
|
|
20241016,140200,188001330,2600,2605,2605,2600,140
|
|
20241016,140100,187636830,2605,2605,2605,2605,54
|
|
20241016,140000,187496160,2605,2600,2605,2600,212
|
|
20241016,135900,186944930,2600,2600,2600,2600,3
|
|
20241016,135800,186937130,2600,2600,2600,2600,4
|
|
20241016,135700,186926730,2600,2595,2600,2595,10
|
|
20241016,135600,186900750,2600,2600,2600,2600,691
|
|
20241016,135500,185104150,2600,2600,2600,2600,0
|
|
20241016,135400,185104150,2600,2600,2600,2600,0
|
|
20241016,135300,185104150,2600,2600,2600,2600,509
|
|
20241016,135200,183780750,2610,2610,2610,2610,0
|
|
20241016,135100,183780750,2610,2610,2610,2610,0
|
|
20241016,135000,183780750,2610,2610,2610,2610,1
|
|
20241016,134900,183778140,2610,2610,2610,2610,0
|
|
20241016,134800,183778140,2610,2610,2610,2610,1
|
|
20241016,134700,183775530,2600,2600,2600,2600,0
|
|
20241016,134600,183775530,2600,2600,2600,2600,0
|
|
20241016,134500,183775530,2600,2600,2600,2600,0
|
|
20241016,134400,183775530,2600,2600,2600,2600,0
|
|
20241016,134300,183775530,2600,2600,2600,2600,0
|
|
20241016,134200,183775530,2600,2600,2600,2600,0
|
|
20241016,134100,183775530,2600,2600,2600,2600,0
|
|
20241016,134000,183775530,2600,2600,2600,2600,0
|
|
20241016,133900,183775530,2600,2600,2600,2600,200
|
|
20241016,133800,183255530,2610,2610,2610,2610,0
|
|
20241016,133700,183255530,2610,2610,2610,2610,210
|
|
20241016,133600,182707430,2600,2600,2600,2600,177
|
|
20241016,133500,182247230,2605,2605,2605,2605,2
|
|
20241016,133400,182242020,2610,2600,2610,2600,180
|
|
20241016,133300,181772520,2610,2610,2610,2610,21
|
|
20241016,133200,181717710,2610,2610,2610,2610,10
|
|
20241016,133100,181691610,2610,2610,2610,2610,5
|
|
20241016,133000,181678560,2610,2610,2610,2610,0
|
|
20241016,132900,181678560,2610,2610,2610,2610,0
|
|
20241016,132800,181678560,2610,2610,2610,2610,0
|
|
20241016,132700,181678560,2610,2610,2610,2610,0
|
|
20241016,132600,181678560,2610,2610,2610,2610,7
|
|
20241016,132500,181660290,2610,2610,2610,2610,67
|
|
20241016,132400,181485420,2610,2610,2610,2610,60
|
|
20241016,132300,181328820,2610,2610,2610,2610,70
|
|
20241016,132200,181146120,2610,2610,2610,2610,40
|
|
20241016,132100,181041720,2600,2600,2600,2600,0
|
|
20241016,132000,181041720,2600,2600,2600,2600,400
|
|
20241016,131900,180001720,2600,2600,2600,2600,0
|
|
20241016,131800,180001720,2600,2600,2600,2600,0
|
|
20241016,131700,180001720,2600,2600,2600,2600,0
|
|
20241016,131600,180001720,2600,2600,2600,2600,0
|
|
20241016,131500,180001720,2600,2600,2600,2600,0
|
|
20241016,131400,180001720,2600,2600,2600,2600,0
|
|
20241016,131300,180001720,2600,2600,2600,2600,0
|
|
20241016,131200,180001720,2600,2600,2600,2600,6
|
|
20241016,131100,179986120,2600,2600,2600,2600,0
|
|
20241016,131000,179986120,2600,2600,2600,2600,280
|
|
20241016,130900,179258120,2600,2600,2600,2600,4
|
|
20241016,130800,179247720,2600,2610,2610,2600,220
|
|
20241016,130700,178674080,2610,2610,2610,2610,5
|
|
20241016,130600,178661030,2600,2600,2600,2600,11
|
|
20241016,130500,178632430,2595,2600,2600,2595,341
|
|
20241016,130400,177746855,2600,2600,2600,2600,0
|
|
20241016,130300,177746855,2600,2600,2600,2600,31
|
|
20241016,130200,177666255,2600,2600,2600,2600,0
|
|
20241016,130100,177666255,2600,2600,2600,2600,20
|
|
20241016,130000,177614255,2610,2610,2610,2610,0
|
|
20241016,125900,177614255,2610,2600,2610,2600,31
|
|
20241016,125800,177533365,2595,2595,2595,2595,25
|
|
20241016,125700,177468490,2595,2595,2595,2595,0
|
|
20241016,125600,177468490,2595,2595,2595,2595,0
|
|
20241016,125500,177468490,2595,2595,2595,2595,2260
|
|
20241016,125400,171603790,2595,2600,2600,2595,20
|
|
20241016,125300,171551880,2595,2595,2595,2595,0
|
|
20241016,125200,171551880,2595,2595,2595,2595,0
|
|
20241016,125100,171551880,2595,2595,2595,2595,0
|
|
20241016,125000,171551880,2595,2595,2595,2595,0
|
|
20241016,124900,171551880,2595,2595,2595,2595,10
|
|
20241016,124800,171525930,2595,2595,2595,2595,2
|
|
20241016,124700,171520740,2595,2595,2595,2595,0
|
|
20241016,124600,171520740,2595,2600,2600,2595,20
|
|
20241016,124500,171468765,2600,2600,2600,2600,0
|
|
20241016,124400,171468765,2600,2600,2600,2600,0
|
|
20241016,124300,171468765,2600,2600,2600,2600,0
|
|
20241016,124200,171468765,2600,2600,2600,2600,395
|
|
20241016,124100,170441765,2610,2610,2610,2610,2
|
|
20241016,124000,170436545,2610,2610,2610,2610,0
|
|
20241016,123900,170436545,2610,2600,2610,2600,281
|
|
20241016,123800,169705935,2600,2605,2605,2600,95
|
|
20241016,123700,169458930,2600,2600,2600,2600,0
|
|
20241016,123600,169458930,2600,2600,2600,2600,0
|
|
20241016,123500,169458930,2600,2600,2600,2600,0
|
|
20241016,123400,169458930,2600,2605,2605,2600,6
|
|
20241016,123300,169443320,2600,2600,2600,2600,0
|
|
20241016,123200,169443320,2600,2600,2600,2600,0
|
|
20241016,123100,169443320,2600,2600,2600,2600,0
|
|
20241016,123000,169443320,2600,2600,2600,2600,1
|
|
20241016,122900,169440720,2600,2600,2600,2600,0
|
|
20241016,122800,169440720,2600,2600,2600,2600,0
|
|
20241016,122700,169440720,2600,2600,2600,2600,0
|
|
20241016,122600,169440720,2600,2600,2600,2600,0
|
|
20241016,122500,169440720,2600,2600,2600,2600,0
|
|
20241016,122400,169440720,2600,2600,2600,2600,0
|
|
20241016,122300,169440720,2600,2600,2600,2600,8
|
|
20241016,122200,169419920,2600,2600,2600,2600,0
|
|
20241016,122100,169419920,2600,2600,2600,2600,0
|
|
20241016,122000,169419920,2600,2600,2600,2600,108
|
|
20241016,121900,169139120,2600,2600,2600,2600,0
|
|
20241016,121800,169139120,2600,2600,2605,2600,13
|
|
20241016,121700,169105310,2600,2610,2610,2600,31
|
|
20241016,121600,169024410,2610,2610,2610,2610,0
|
|
20241016,121500,169024410,2610,2610,2610,2600,27
|
|
20241016,121400,168953970,2595,2595,2595,2595,0
|
|
20241016,121300,168953970,2595,2610,2610,2595,4027
|
|
20241016,121200,158484075,2610,2610,2610,2610,19
|
|
20241016,121100,158434485,2615,2615,2615,2615,0
|
|
20241016,121000,158434485,2615,2615,2615,2615,0
|
|
20241016,120900,158434485,2615,2615,2615,2615,12
|
|
20241016,120800,158403105,2610,2610,2610,2610,0
|
|
20241016,120700,158403105,2610,2600,2610,2600,1764
|
|
20241016,120600,153799075,2610,2610,2610,2610,0
|
|
20241016,120500,153799075,2610,2610,2610,2610,0
|
|
20241016,120400,153799075,2610,2600,2610,2600,75
|
|
20241016,120300,153604055,2610,2610,2610,2610,0
|
|
20241016,120200,153604055,2610,2610,2610,2610,5
|
|
20241016,120100,153591005,2610,2610,2610,2610,0
|
|
20241016,120000,153591005,2610,2610,2610,2610,1
|
|
20241016,115900,153588395,2610,2610,2610,2610,11
|
|
20241016,115800,153559685,2600,2600,2600,2600,369
|
|
20241016,115700,152600285,2600,2600,2600,2600,0
|
|
20241016,115600,152600285,2600,2600,2600,2600,0
|
|
20241016,115500,152600285,2600,2600,2600,2600,0
|
|
20241016,115400,152600285,2600,2600,2600,2600,0
|
|
20241016,115300,152600285,2600,2600,2600,2600,7
|
|
20241016,115200,152582085,2600,2600,2600,2600,0
|
|
20241016,115100,152582085,2600,2600,2600,2600,0
|
|
20241016,115000,152582085,2600,2610,2610,2600,631
|
|
20241016,114900,150941175,2610,2610,2610,2610,18
|
|
20241016,114800,150894195,2610,2610,2610,2610,0
|
|
20241016,114700,150894195,2610,2610,2610,2610,0
|
|
20241016,114600,150894195,2610,2610,2610,2610,0
|
|
20241016,114500,150894195,2610,2610,2610,2610,35
|
|
20241016,114400,150802845,2610,2610,2610,2610,1
|
|
20241016,114300,150800235,2600,2600,2600,2600,0
|
|
20241016,114200,150800235,2600,2600,2600,2600,0
|
|
20241016,114100,150800235,2600,2600,2600,2600,3
|
|
20241016,114000,150792435,2600,2600,2600,2600,118
|
|
20241016,113900,150485635,2610,2610,2610,2610,20
|
|
20241016,113800,150433435,2600,2600,2600,2600,0
|
|
20241016,113700,150433435,2600,2600,2600,2600,776
|
|
20241016,113600,148415835,2595,2595,2595,2595,0
|
|
20241016,113500,148415835,2595,2605,2605,2595,5007
|
|
20241016,113400,135420900,2605,2605,2605,2600,28
|
|
20241016,113300,135348060,2600,2600,2600,2600,0
|
|
20241016,113200,135348060,2600,2600,2600,2600,0
|
|
20241016,113100,135348060,2600,2600,2600,2600,0
|
|
20241016,113000,135348060,2600,2605,2605,2600,50
|
|
20241016,112900,135218050,2600,2600,2600,2600,0
|
|
20241016,112800,135218050,2600,2600,2600,2600,0
|
|
20241016,112700,135218050,2600,2600,2600,2600,0
|
|
20241016,112600,135218050,2600,2600,2600,2600,0
|
|
20241016,112500,135218050,2600,2600,2600,2600,0
|
|
20241016,112400,135218050,2600,2600,2600,2600,0
|
|
20241016,112300,135218050,2600,2600,2600,2600,0
|
|
20241016,112200,135218050,2600,2600,2600,2600,0
|
|
20241016,112100,135218050,2600,2600,2600,2600,600
|
|
20241016,112000,133658050,2600,2600,2600,2600,0
|
|
20241016,111900,133658050,2600,2600,2600,2600,0
|
|
20241016,111800,133658050,2600,2600,2600,2600,200
|
|
20241016,111700,133138050,2610,2610,2610,2610,0
|
|
20241016,111600,133138050,2610,2610,2610,2610,4
|
|
20241016,111500,133127610,2610,2610,2610,2610,0
|
|
20241016,111400,133127610,2610,2610,2610,2610,6
|
|
20241016,111300,133111950,2610,2610,2610,2610,5
|
|
20241016,111200,133098900,2610,2610,2610,2610,0
|
|
20241016,111100,133098900,2610,2610,2610,2610,0
|
|
20241016,111000,133098900,2610,2610,2610,2610,5
|
|
20241016,110900,133085850,2610,2610,2610,2610,1
|
|
20241016,110800,133083240,2610,2610,2610,2610,0
|
|
20241016,110700,133083240,2610,2610,2610,2610,5
|
|
20241016,110600,133070190,2600,2600,2600,2600,15
|
|
20241016,110500,133031190,2600,2600,2600,2600,0
|
|
20241016,110400,133031190,2600,2600,2600,2600,5
|
|
20241016,110300,133018190,2600,2605,2605,2600,1327
|
|
20241016,110200,129566000,2610,2610,2610,2610,570
|
|
20241016,110100,128078300,2615,2615,2615,2615,0
|
|
20241016,110000,128078300,2615,2615,2615,2615,0
|
|
20241016,105900,128078300,2615,2615,2615,2615,0
|
|
20241016,105800,128078300,2615,2620,2620,2615,6
|
|
20241016,105700,128062605,2620,2620,2620,2620,114
|
|
20241016,105600,127763925,2620,2620,2620,2620,58
|
|
20241016,105500,127611965,2620,2620,2620,2620,6
|
|
20241016,105400,127596245,2620,2620,2620,2620,65
|
|
20241016,105300,127425945,2620,2620,2620,2620,0
|
|
20241016,105200,127425945,2620,2620,2620,2620,0
|
|
20241016,105100,127425945,2620,2620,2620,2620,1
|
|
20241016,105000,127423325,2610,2610,2610,2610,0
|
|
20241016,104900,127423325,2610,2610,2610,2610,0
|
|
20241016,104800,127423325,2610,2610,2610,2610,11
|
|
20241016,104700,127394615,2620,2620,2620,2620,395
|
|
20241016,104600,126359715,2620,2620,2620,2620,1000
|
|
20241016,104500,123739715,2620,2620,2620,2620,0
|
|
20241016,104400,123739715,2620,2620,2620,2620,70
|
|
20241016,104300,123556315,2620,2620,2620,2620,10
|
|
20241016,104200,123530115,2615,2615,2615,2615,0
|
|
20241016,104100,123530115,2615,2615,2615,2615,82
|
|
20241016,104000,123315685,2620,2620,2620,2620,0
|
|
20241016,103900,123315685,2620,2620,2620,2620,0
|
|
20241016,103800,123315685,2620,2620,2620,2620,2
|
|
20241016,103700,123310445,2620,2620,2620,2620,206
|
|
20241016,103600,122770725,2615,2615,2615,2615,310
|
|
20241016,103500,121960075,2615,2610,2615,2610,105
|
|
20241016,103400,121686000,2610,2610,2610,2610,375
|
|
20241016,103300,120707250,2610,2610,2610,2610,87
|
|
20241016,103200,120480180,2610,2610,2610,2610,200
|
|
20241016,103100,119958180,2610,2610,2610,2610,0
|
|
20241016,103000,119958180,2610,2610,2610,2610,1
|
|
20241016,102900,119955570,2610,2610,2610,2610,0
|
|
20241016,102800,119955570,2610,2610,2610,2610,3
|
|
20241016,102700,119947740,2610,2605,2610,2600,1025
|
|
20241016,102600,117282680,2600,2600,2600,2600,0
|
|
20241016,102500,117282680,2600,2600,2600,2600,1
|
|
20241016,102400,117280080,2600,2600,2600,2600,1
|
|
20241016,102300,117277480,2600,2600,2600,2600,45
|
|
20241016,102200,117160480,2590,2590,2590,2590,0
|
|
20241016,102100,117160480,2590,2590,2590,2590,0
|
|
20241016,102000,117160480,2590,2590,2590,2590,0
|
|
20241016,101900,117160480,2590,2595,2595,2590,10
|
|
20241016,101800,117134575,2590,2590,2590,2590,0
|
|
20241016,101700,117134575,2590,2590,2590,2590,0
|
|
20241016,101600,117134575,2590,2600,2600,2590,6668
|
|
20241016,101500,99845130,2610,2610,2610,2610,54
|
|
20241016,101400,99704190,2600,2600,2600,2600,188
|
|
20241016,101300,99215390,2610,2600,2610,2600,228
|
|
20241016,101200,98622230,2600,2605,2605,2600,350
|
|
20241016,101100,97710655,2600,2600,2600,2600,0
|
|
20241016,101000,97710655,2600,2600,2600,2600,0
|
|
20241016,100900,97710655,2600,2600,2600,2600,58
|
|
20241016,100800,97559855,2600,2610,2610,2600,1042
|
|
20241016,100700,94850555,2610,2605,2610,2605,1200
|
|
20241016,100600,91719610,2605,2610,2610,2605,92
|
|
20241016,100500,91479875,2610,2605,2610,2605,53
|
|
20241016,100400,91341565,2605,2610,2610,2605,324
|
|
20241016,100300,90497540,2610,2610,2610,2610,2
|
|
20241016,100200,90492320,2610,2600,2610,2600,107
|
|
20241016,100100,90214090,2600,2595,2600,2595,786
|
|
20241016,100000,88170680,2600,2600,2600,2600,130
|
|
20241016,095900,87832680,2595,2595,2595,2595,0
|
|
20241016,095800,87832680,2595,2595,2595,2595,0
|
|
20241016,095700,87832680,2595,2595,2600,2595,1514
|
|
20241016,095600,83903785,2600,2600,2600,2600,1005
|
|
20241016,095500,81290785,2600,2605,2605,2600,400
|
|
20241016,095400,80250760,2600,2605,2605,2600,100
|
|
20241016,095300,79990465,2605,2605,2605,2605,1
|
|
20241016,095200,79987860,2610,2610,2610,2610,11
|
|
20241016,095100,79959150,2610,2610,2610,2610,5
|
|
20241016,095000,79946100,2610,2610,2610,2600,1269
|
|
20241016,094900,76642155,2605,2605,2610,2605,747
|
|
20241016,094800,74696145,2605,2605,2605,2605,402
|
|
20241016,094700,73648935,2610,2610,2610,2605,380
|
|
20241016,094600,72657285,2610,2605,2610,2605,137
|
|
20241016,094500,72299900,2605,2605,2605,2605,12
|
|
20241016,094400,72268640,2610,2605,2610,2605,31
|
|
20241016,094300,72187880,2610,2610,2610,2605,18
|
|
20241016,094200,72140920,2610,2610,2610,2610,21
|
|
20241016,094100,72086110,2610,2610,2610,2610,25
|
|
20241016,094000,72020860,2610,2610,2610,2610,11
|
|
20241016,093900,71992150,2610,2600,2610,2595,604
|
|
20241016,093800,70422725,2600,2600,2600,2600,2257
|
|
20241016,093700,64554525,2600,2600,2600,2600,37
|
|
20241016,093600,64458325,2600,2605,2605,2600,454
|
|
20241016,093500,63277630,2610,2615,2615,2610,6
|
|
20241016,093400,63261960,2600,2615,2615,2600,4096
|
|
20241016,093300,52605435,2615,2615,2615,2615,0
|
|
20241016,093200,52605435,2615,2615,2615,2615,115
|
|
20241016,093100,52304710,2615,2615,2615,2615,115
|
|
20241016,093000,52003985,2615,2610,2615,2610,22
|
|
20241016,092900,51946555,2615,2615,2615,2615,101
|
|
20241016,092800,51682440,2620,2620,2620,2620,11
|
|
20241016,092700,51653620,2620,2600,2620,2600,1537
|
|
20241016,092600,47657380,2600,2625,2625,2600,8415
|
|
20241016,092500,25712120,2630,2630,2630,2630,3
|
|
20241016,092400,25704230,2630,2630,2630,2630,337
|
|
20241016,092300,24817920,2625,2625,2625,2625,686
|
|
20241016,092200,23017170,2630,2630,2630,2630,3
|
|
20241016,092100,23009280,2630,2630,2630,2630,6
|
|
20241016,092000,22993500,2630,2630,2630,2630,155
|
|
20241016,091900,22585850,2630,2630,2630,2630,458
|
|
20241016,091800,21381310,2630,2630,2630,2630,292
|
|
20241016,091700,20613350,2635,2635,2635,2635,30
|
|
20241016,091600,20534300,2635,2635,2635,2630,71
|
|
20241016,091500,20347220,2635,2635,2635,2635,16
|
|
20241016,091400,20305060,2635,2635,2635,2635,50
|
|
20241016,091300,20173310,2635,2635,2635,2635,2
|
|
20241016,091200,20168040,2625,2625,2625,2625,0
|
|
20241016,091100,20168040,2625,2625,2625,2625,70
|
|
20241016,091000,19984290,2625,2625,2625,2625,404
|
|
20241016,090900,18923790,2625,2630,2630,2620,1481
|
|
20241016,090800,15033150,2635,2640,2640,2635,682
|
|
20241016,090700,13236025,2640,2640,2640,2640,70
|
|
20241016,090600,13051225,2640,2640,2640,2640,381
|
|
20241016,090500,12045385,2645,2640,2645,2640,500
|
|
20241016,090400,10724885,2645,2640,2645,2635,418
|
|
20241016,090300,9621755,2645,2645,2645,2645,6
|
|
20241016,090200,9605885,2645,2650,2650,2645,1203
|
|
20241016,090100,6422055,2650,2655,2655,2645,1055
|
|
20241016,090000,3626970,2655,2670,2670,2655,1357
|