725 lines
34 KiB
CSV
725 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241017,210200,261857155,2560,2560,2560,2560,7042
|
|
20241017,210100,261857155,2560,2560,2560,2560,0
|
|
20241017,210000,261857155,2560,2560,2560,2560,0
|
|
20241017,205900,261857155,2560,2560,2560,2560,0
|
|
20241017,205800,261857155,2560,2560,2560,2560,0
|
|
20241017,205700,261857155,2560,2560,2560,2560,0
|
|
20241017,205600,261857155,2560,2560,2560,2560,0
|
|
20241017,205500,261857155,2560,2560,2560,2560,0
|
|
20241017,205400,261857155,2560,2560,2560,2560,0
|
|
20241017,205300,261857155,2560,2560,2560,2560,0
|
|
20241017,205200,261857155,2560,2560,2560,2560,0
|
|
20241017,205100,261857155,2560,2560,2560,2560,0
|
|
20241017,205000,261857155,2560,2560,2560,2560,0
|
|
20241017,204900,261857155,2560,2560,2560,2560,0
|
|
20241017,204800,261857155,2560,2560,2560,2560,0
|
|
20241017,204700,261857155,2560,2560,2560,2560,0
|
|
20241017,204600,261857155,2560,2560,2560,2560,0
|
|
20241017,204500,261857155,2560,2560,2560,2560,0
|
|
20241017,204400,261857155,2560,2560,2560,2560,0
|
|
20241017,204300,261857155,2560,2560,2560,2560,0
|
|
20241017,204200,261857155,2560,2560,2560,2560,0
|
|
20241017,204100,261857155,2560,2560,2560,2560,0
|
|
20241017,204000,261857155,2560,2560,2560,2560,0
|
|
20241017,203900,261857155,2560,2560,2560,2560,0
|
|
20241017,203800,261857155,2560,2560,2560,2560,0
|
|
20241017,203700,261857155,2560,2560,2560,2560,0
|
|
20241017,203600,261857155,2560,2560,2560,2560,0
|
|
20241017,203500,261857155,2560,2560,2560,2560,0
|
|
20241017,203400,261857155,2560,2560,2560,2560,0
|
|
20241017,203300,261857155,2560,2560,2560,2560,0
|
|
20241017,203200,261857155,2560,2560,2560,2560,7042
|
|
20241017,203100,261857155,2560,2560,2560,2560,0
|
|
20241017,203000,261857155,2560,2560,2560,2560,0
|
|
20241017,202900,261857155,2560,2560,2560,2560,0
|
|
20241017,202800,261857155,2560,2560,2560,2560,0
|
|
20241017,202700,261857155,2560,2560,2560,2560,0
|
|
20241017,202600,261857155,2560,2560,2560,2560,0
|
|
20241017,202500,261857155,2560,2560,2560,2560,0
|
|
20241017,202400,261857155,2560,2560,2560,2560,0
|
|
20241017,202300,261857155,2560,2560,2560,2560,0
|
|
20241017,202200,261857155,2560,2560,2560,2560,0
|
|
20241017,202100,261857155,2560,2560,2560,2560,0
|
|
20241017,202000,261857155,2560,2560,2560,2560,0
|
|
20241017,201900,261857155,2560,2560,2560,2560,0
|
|
20241017,201800,261857155,2560,2560,2560,2560,0
|
|
20241017,201700,261857155,2560,2560,2560,2560,0
|
|
20241017,201600,261857155,2560,2560,2560,2560,0
|
|
20241017,201500,261857155,2560,2560,2560,2560,0
|
|
20241017,201400,261857155,2560,2560,2560,2560,0
|
|
20241017,201300,261857155,2560,2560,2560,2560,0
|
|
20241017,201200,261857155,2560,2560,2560,2560,0
|
|
20241017,201100,261857155,2560,2560,2560,2560,0
|
|
20241017,201000,261857155,2560,2560,2560,2560,0
|
|
20241017,200900,261857155,2560,2560,2560,2560,0
|
|
20241017,200800,261857155,2560,2560,2560,2560,0
|
|
20241017,200700,261857155,2560,2560,2560,2560,0
|
|
20241017,200600,261857155,2560,2560,2560,2560,0
|
|
20241017,200500,261857155,2560,2560,2560,2560,0
|
|
20241017,200400,261857155,2560,2560,2560,2560,0
|
|
20241017,200300,261857155,2560,2560,2560,2560,0
|
|
20241017,200200,261857155,2560,2560,2560,2560,7042
|
|
20241017,200100,261857155,2560,2560,2560,2560,0
|
|
20241017,200000,261857155,2560,2560,2560,2560,0
|
|
20241017,195900,261857155,2560,2560,2560,2560,0
|
|
20241017,195800,261857155,2560,2560,2560,2560,0
|
|
20241017,195700,261857155,2560,2560,2560,2560,0
|
|
20241017,195600,261857155,2560,2560,2560,2560,0
|
|
20241017,195500,261857155,2560,2560,2560,2560,0
|
|
20241017,195400,261857155,2560,2560,2560,2560,0
|
|
20241017,195300,261857155,2560,2560,2560,2560,0
|
|
20241017,195200,261857155,2560,2560,2560,2560,0
|
|
20241017,195100,261857155,2560,2560,2560,2560,0
|
|
20241017,195000,261857155,2560,2560,2560,2560,0
|
|
20241017,194900,261857155,2560,2560,2560,2560,0
|
|
20241017,194800,261857155,2560,2560,2560,2560,0
|
|
20241017,194700,261857155,2560,2560,2560,2560,0
|
|
20241017,194600,261857155,2560,2560,2560,2560,0
|
|
20241017,194500,261857155,2560,2560,2560,2560,0
|
|
20241017,194400,261857155,2560,2560,2560,2560,0
|
|
20241017,194300,261857155,2560,2560,2560,2560,0
|
|
20241017,194200,261857155,2560,2560,2560,2560,0
|
|
20241017,194100,261857155,2560,2560,2560,2560,0
|
|
20241017,194000,261857155,2560,2560,2560,2560,0
|
|
20241017,193900,261857155,2560,2560,2560,2560,0
|
|
20241017,193800,261857155,2560,2560,2560,2560,0
|
|
20241017,193700,261857155,2560,2560,2560,2560,0
|
|
20241017,193600,261857155,2560,2560,2560,2560,0
|
|
20241017,193500,261857155,2560,2560,2560,2560,0
|
|
20241017,193400,261857155,2560,2560,2560,2560,0
|
|
20241017,193300,261857155,2560,2560,2560,2560,0
|
|
20241017,193200,261857155,2560,2560,2560,2560,7042
|
|
20241017,193100,261857155,2560,2560,2560,2560,0
|
|
20241017,193000,261857155,2560,2560,2560,2560,0
|
|
20241017,192900,261857155,2560,2560,2560,2560,0
|
|
20241017,192800,261857155,2560,2560,2560,2560,0
|
|
20241017,192700,261857155,2560,2560,2560,2560,0
|
|
20241017,192600,261857155,2560,2560,2560,2560,0
|
|
20241017,192500,261857155,2560,2560,2560,2560,0
|
|
20241017,192400,261857155,2560,2560,2560,2560,0
|
|
20241017,192300,261857155,2560,2560,2560,2560,0
|
|
20241017,192200,261857155,2560,2560,2560,2560,0
|
|
20241017,192100,261857155,2560,2560,2560,2560,0
|
|
20241017,192000,261857155,2560,2560,2560,2560,0
|
|
20241017,191900,261857155,2560,2560,2560,2560,0
|
|
20241017,191800,261857155,2560,2560,2560,2560,0
|
|
20241017,191700,261857155,2560,2560,2560,2560,0
|
|
20241017,191600,261857155,2560,2560,2560,2560,0
|
|
20241017,191500,261857155,2560,2560,2560,2560,0
|
|
20241017,191400,261857155,2560,2560,2560,2560,0
|
|
20241017,191300,261857155,2560,2560,2560,2560,0
|
|
20241017,191200,261857155,2560,2560,2560,2560,0
|
|
20241017,191100,261857155,2560,2560,2560,2560,0
|
|
20241017,191000,261857155,2560,2560,2560,2560,0
|
|
20241017,190900,261857155,2560,2560,2560,2560,0
|
|
20241017,190800,261857155,2560,2560,2560,2560,0
|
|
20241017,190700,261857155,2560,2560,2560,2560,0
|
|
20241017,190600,261857155,2560,2560,2560,2560,0
|
|
20241017,190500,261857155,2560,2560,2560,2560,0
|
|
20241017,190400,261857155,2560,2560,2560,2560,0
|
|
20241017,190300,261857155,2560,2560,2560,2560,0
|
|
20241017,190200,261857155,2560,2560,2560,2560,7042
|
|
20241017,190100,261857155,2560,2560,2560,2560,0
|
|
20241017,190000,261857155,2560,2560,2560,2560,0
|
|
20241017,185900,261857155,2560,2560,2560,2560,0
|
|
20241017,185800,261857155,2560,2560,2560,2560,0
|
|
20241017,185700,261857155,2560,2560,2560,2560,0
|
|
20241017,185600,261857155,2560,2560,2560,2560,0
|
|
20241017,185500,261857155,2560,2560,2560,2560,0
|
|
20241017,185400,261857155,2560,2560,2560,2560,0
|
|
20241017,185300,261857155,2560,2560,2560,2560,0
|
|
20241017,185200,261857155,2560,2560,2560,2560,0
|
|
20241017,185100,261857155,2560,2560,2560,2560,0
|
|
20241017,185000,261857155,2560,2560,2560,2560,0
|
|
20241017,184900,261857155,2560,2560,2560,2560,0
|
|
20241017,184800,261857155,2560,2560,2560,2560,0
|
|
20241017,184700,261857155,2560,2560,2560,2560,0
|
|
20241017,184600,261857155,2560,2560,2560,2560,0
|
|
20241017,184500,261857155,2560,2560,2560,2560,0
|
|
20241017,184400,261857155,2560,2560,2560,2560,0
|
|
20241017,184300,261857155,2560,2560,2560,2560,0
|
|
20241017,184200,261857155,2560,2560,2560,2560,0
|
|
20241017,184100,261857155,2560,2560,2560,2560,0
|
|
20241017,184000,261857155,2560,2560,2560,2560,0
|
|
20241017,183900,261857155,2560,2560,2560,2560,0
|
|
20241017,183800,261857155,2560,2560,2560,2560,0
|
|
20241017,183700,261857155,2560,2560,2560,2560,0
|
|
20241017,183600,261857155,2560,2560,2560,2560,0
|
|
20241017,183500,261857155,2560,2560,2560,2560,0
|
|
20241017,183400,261857155,2560,2560,2560,2560,0
|
|
20241017,183300,261857155,2560,2560,2560,2560,0
|
|
20241017,183200,261857155,2560,2560,2560,2560,7042
|
|
20241017,183100,261857155,2560,2560,2560,2560,0
|
|
20241017,183000,261857155,2560,2560,2560,2560,0
|
|
20241017,182900,261857155,2560,2560,2560,2560,0
|
|
20241017,182800,261857155,2560,2560,2560,2560,0
|
|
20241017,182700,261857155,2560,2560,2560,2560,0
|
|
20241017,182600,261857155,2560,2560,2560,2560,0
|
|
20241017,182500,261857155,2560,2560,2560,2560,0
|
|
20241017,182400,261857155,2560,2560,2560,2560,0
|
|
20241017,182300,261857155,2560,2560,2560,2560,0
|
|
20241017,182200,261857155,2560,2560,2560,2560,0
|
|
20241017,182100,261857155,2560,2560,2560,2560,0
|
|
20241017,182000,261857155,2560,2560,2560,2560,0
|
|
20241017,181900,261857155,2560,2560,2560,2560,0
|
|
20241017,181800,261857155,2560,2560,2560,2560,0
|
|
20241017,181700,261857155,2560,2560,2560,2560,0
|
|
20241017,181600,261857155,2560,2560,2560,2560,0
|
|
20241017,181500,261857155,2560,2560,2560,2560,0
|
|
20241017,181400,261857155,2560,2560,2560,2560,0
|
|
20241017,181300,261857155,2560,2560,2560,2560,0
|
|
20241017,181200,261857155,2560,2560,2560,2560,0
|
|
20241017,181100,261857155,2560,2560,2560,2560,0
|
|
20241017,181000,261857155,2560,2560,2560,2560,0
|
|
20241017,180900,261857155,2560,2560,2560,2560,0
|
|
20241017,180800,261857155,2560,2560,2560,2560,0
|
|
20241017,180700,261857155,2560,2560,2560,2560,0
|
|
20241017,180600,261857155,2560,2560,2560,2560,0
|
|
20241017,180500,261857155,2560,2560,2560,2560,0
|
|
20241017,180400,261857155,2560,2560,2560,2560,0
|
|
20241017,180300,261857155,2560,2560,2560,2560,0
|
|
20241017,180200,261857155,2560,2560,2560,2560,7042
|
|
20241017,180100,261857155,2560,2560,2560,2560,0
|
|
20241017,180000,261857155,2560,2560,2560,2560,0
|
|
20241017,175900,261857155,2560,2560,2560,2560,0
|
|
20241017,175800,261857155,2560,2560,2560,2560,0
|
|
20241017,175700,261857155,2560,2560,2560,2560,0
|
|
20241017,175600,261857155,2560,2560,2560,2560,0
|
|
20241017,175500,261857155,2560,2560,2560,2560,0
|
|
20241017,175400,261857155,2560,2560,2560,2560,0
|
|
20241017,175300,261857155,2560,2560,2560,2560,0
|
|
20241017,175200,261857155,2560,2560,2560,2560,0
|
|
20241017,175100,261857155,2560,2560,2560,2560,0
|
|
20241017,175000,261857155,2560,2560,2560,2560,0
|
|
20241017,174900,261857155,2560,2560,2560,2560,0
|
|
20241017,174800,261857155,2560,2560,2560,2560,0
|
|
20241017,174700,261857155,2560,2560,2560,2560,0
|
|
20241017,174600,261857155,2560,2560,2560,2560,0
|
|
20241017,174500,261857155,2560,2560,2560,2560,0
|
|
20241017,174400,261857155,2560,2560,2560,2560,0
|
|
20241017,174300,261857155,2560,2560,2560,2560,0
|
|
20241017,174200,261857155,2560,2560,2560,2560,0
|
|
20241017,174100,261857155,2560,2560,2560,2560,0
|
|
20241017,174000,261857155,2560,2560,2560,2560,0
|
|
20241017,173900,261857155,2560,2560,2560,2560,0
|
|
20241017,173800,261857155,2560,2560,2560,2560,0
|
|
20241017,173700,261857155,2560,2560,2560,2560,0
|
|
20241017,173600,261857155,2560,2560,2560,2560,0
|
|
20241017,173500,261857155,2560,2560,2560,2560,0
|
|
20241017,173400,261857155,2560,2560,2560,2560,0
|
|
20241017,173300,261857155,2560,2560,2560,2560,0
|
|
20241017,173200,261857155,2560,2560,2560,2560,7042
|
|
20241017,173100,261857155,2560,2560,2560,2560,0
|
|
20241017,173000,261857155,2560,2560,2560,2560,0
|
|
20241017,172900,261857155,2560,2560,2560,2560,0
|
|
20241017,172800,261857155,2560,2560,2560,2560,0
|
|
20241017,172700,261857155,2560,2560,2560,2560,0
|
|
20241017,172600,261857155,2560,2560,2560,2560,0
|
|
20241017,172500,261857155,2560,2560,2560,2560,0
|
|
20241017,172400,261857155,2560,2560,2560,2560,0
|
|
20241017,172300,261857155,2560,2560,2560,2560,0
|
|
20241017,172200,261857155,2560,2560,2560,2560,0
|
|
20241017,172100,261857155,2560,2560,2560,2560,0
|
|
20241017,172000,261857155,2560,2560,2560,2560,0
|
|
20241017,171900,261857155,2560,2560,2560,2560,0
|
|
20241017,171800,261857155,2560,2560,2560,2560,0
|
|
20241017,171700,261857155,2560,2560,2560,2560,0
|
|
20241017,171600,261857155,2560,2560,2560,2560,0
|
|
20241017,171500,261857155,2560,2560,2560,2560,0
|
|
20241017,171400,261857155,2560,2560,2560,2560,0
|
|
20241017,171300,261857155,2560,2560,2560,2560,0
|
|
20241017,171200,261857155,2560,2560,2560,2560,0
|
|
20241017,171100,261857155,2560,2560,2560,2560,0
|
|
20241017,171000,261857155,2560,2560,2560,2560,0
|
|
20241017,170900,261857155,2560,2560,2560,2560,0
|
|
20241017,170800,261857155,2560,2560,2560,2560,0
|
|
20241017,170700,261857155,2560,2560,2560,2560,0
|
|
20241017,170600,261857155,2560,2560,2560,2560,0
|
|
20241017,170500,261857155,2560,2560,2560,2560,0
|
|
20241017,170400,261857155,2560,2560,2560,2560,0
|
|
20241017,170300,261857155,2560,2560,2560,2560,0
|
|
20241017,170200,261857155,2560,2560,2560,2560,7042
|
|
20241017,170100,261857155,2560,2560,2560,2560,0
|
|
20241017,170000,261857155,2560,2560,2560,2560,0
|
|
20241017,165900,261857155,2560,2560,2560,2560,0
|
|
20241017,165800,261857155,2560,2560,2560,2560,0
|
|
20241017,165700,261857155,2560,2560,2560,2560,0
|
|
20241017,165600,261857155,2560,2560,2560,2560,0
|
|
20241017,165500,261857155,2560,2560,2560,2560,0
|
|
20241017,165400,261857155,2560,2560,2560,2560,0
|
|
20241017,165300,261857155,2560,2560,2560,2560,0
|
|
20241017,165200,261857155,2560,2560,2560,2560,0
|
|
20241017,165100,261857155,2560,2560,2560,2560,0
|
|
20241017,165000,261857155,2560,2560,2560,2560,0
|
|
20241017,164900,261857155,2560,2560,2560,2560,0
|
|
20241017,164800,261857155,2560,2560,2560,2560,0
|
|
20241017,164700,261857155,2560,2560,2560,2560,0
|
|
20241017,164600,261857155,2560,2560,2560,2560,0
|
|
20241017,164500,261857155,2560,2560,2560,2560,0
|
|
20241017,164400,261857155,2560,2560,2560,2560,0
|
|
20241017,164300,261857155,2560,2560,2560,2560,0
|
|
20241017,164200,261857155,2560,2560,2560,2560,0
|
|
20241017,164100,261857155,2560,2560,2560,2560,0
|
|
20241017,164000,261857155,2560,2560,2560,2560,0
|
|
20241017,163900,261857155,2560,2560,2560,2560,0
|
|
20241017,163800,261857155,2560,2560,2560,2560,0
|
|
20241017,163700,261857155,2560,2560,2560,2560,0
|
|
20241017,163600,261857155,2560,2560,2560,2560,0
|
|
20241017,163500,261857155,2560,2560,2560,2560,0
|
|
20241017,163400,261857155,2560,2560,2560,2560,0
|
|
20241017,163300,261857155,2560,2560,2560,2560,0
|
|
20241017,163200,261857155,2560,2560,2560,2560,7042
|
|
20241017,163100,261857155,2560,2560,2560,2560,0
|
|
20241017,163000,261857155,2560,2560,2560,2560,0
|
|
20241017,162900,261857155,2560,2560,2560,2560,0
|
|
20241017,162800,261857155,2560,2560,2560,2560,0
|
|
20241017,162700,261857155,2560,2560,2560,2560,0
|
|
20241017,162600,261857155,2560,2560,2560,2560,0
|
|
20241017,162500,261857155,2560,2560,2560,2560,0
|
|
20241017,162400,261857155,2560,2560,2560,2560,0
|
|
20241017,162300,261857155,2560,2560,2560,2560,0
|
|
20241017,162200,261857155,2560,2560,2560,2560,0
|
|
20241017,162100,261857155,2560,2560,2560,2560,0
|
|
20241017,162000,261857155,2560,2560,2560,2560,0
|
|
20241017,161900,261857155,2560,2560,2560,2560,0
|
|
20241017,161800,261857155,2560,2560,2560,2560,0
|
|
20241017,161700,261857155,2560,2560,2560,2560,0
|
|
20241017,161600,261857155,2560,2560,2560,2560,0
|
|
20241017,161500,261857155,2560,2560,2560,2560,0
|
|
20241017,161400,261857155,2560,2560,2560,2560,0
|
|
20241017,161300,261857155,2560,2560,2560,2560,0
|
|
20241017,161200,261857155,2560,2560,2560,2560,0
|
|
20241017,161100,261857155,2560,2560,2560,2560,0
|
|
20241017,161000,261857155,2560,2560,2560,2560,0
|
|
20241017,160900,261857155,2560,2560,2560,2560,0
|
|
20241017,160800,261857155,2560,2560,2560,2560,0
|
|
20241017,160700,261857155,2560,2560,2560,2560,0
|
|
20241017,160600,261857155,2560,2560,2560,2560,0
|
|
20241017,160500,261857155,2560,2560,2560,2560,0
|
|
20241017,160400,261857155,2560,2560,2560,2560,0
|
|
20241017,160300,261857155,2560,2560,2560,2560,0
|
|
20241017,160200,261857155,2560,2560,2560,2560,7042
|
|
20241017,160100,261857155,2560,2560,2560,2560,0
|
|
20241017,160000,261857155,2560,2560,2560,2560,0
|
|
20241017,155900,261857155,2560,2560,2560,2560,0
|
|
20241017,155800,261857155,2560,2560,2560,2560,0
|
|
20241017,155700,261857155,2560,2560,2560,2560,0
|
|
20241017,155600,261857155,2560,2560,2560,2560,0
|
|
20241017,155500,261857155,2560,2560,2560,2560,0
|
|
20241017,155400,261857155,2560,2560,2560,2560,0
|
|
20241017,155300,261857155,2560,2560,2560,2560,0
|
|
20241017,155200,261857155,2560,2560,2560,2560,0
|
|
20241017,155100,261857155,2560,2560,2560,2560,0
|
|
20241017,155000,261857155,2560,2560,2560,2560,0
|
|
20241017,154900,261857155,2560,2560,2560,2560,0
|
|
20241017,154800,261857155,2560,2560,2560,2560,0
|
|
20241017,154700,261857155,2560,2560,2560,2560,0
|
|
20241017,154600,261857155,2560,2560,2560,2560,0
|
|
20241017,154500,261857155,2560,2560,2560,2560,0
|
|
20241017,154400,261857155,2560,2560,2560,2560,0
|
|
20241017,154300,261857155,2560,2560,2560,2560,0
|
|
20241017,154200,261857155,2560,2560,2560,2560,0
|
|
20241017,154100,261857155,2560,2560,2560,2560,0
|
|
20241017,154000,261857155,2560,2560,2560,2560,0
|
|
20241017,153900,261857155,2560,2560,2560,2560,0
|
|
20241017,153800,261857155,2560,2560,2560,2560,0
|
|
20241017,153700,261857155,2560,2560,2560,2560,0
|
|
20241017,153600,261857155,2560,2560,2560,2560,0
|
|
20241017,153500,261857155,2560,2560,2560,2560,0
|
|
20241017,153400,261857155,2560,2560,2560,2560,0
|
|
20241017,153300,261857155,2560,2560,2560,2560,0
|
|
20241017,153200,261857155,2560,2560,2560,2560,7042
|
|
20241017,153100,261857155,2560,2560,2560,2560,0
|
|
20241017,153000,261857155,2560,2560,2560,2560,7042
|
|
20241017,152900,243829635,2560,2560,2560,2560,0
|
|
20241017,152800,243829635,2560,2560,2560,2560,0
|
|
20241017,152700,243829635,2560,2560,2560,2560,0
|
|
20241017,152600,243829635,2560,2560,2560,2560,0
|
|
20241017,152500,243829635,2560,2560,2560,2560,0
|
|
20241017,152400,243829635,2560,2560,2560,2560,0
|
|
20241017,152300,243829635,2560,2560,2560,2560,0
|
|
20241017,152200,243829635,2560,2560,2560,2560,0
|
|
20241017,152100,243829635,2560,2560,2560,2560,0
|
|
20241017,152000,243829635,2560,2560,2560,2560,0
|
|
20241017,151900,243829635,2560,2560,2560,2560,4
|
|
20241017,151800,243819395,2560,2560,2560,2560,0
|
|
20241017,151700,243819395,2560,2560,2560,2560,15
|
|
20241017,151600,243780995,2555,2555,2555,2555,145
|
|
20241017,151500,243410520,2550,2555,2555,2550,130
|
|
20241017,151400,243078870,2555,2555,2555,2555,300
|
|
20241017,151300,242312370,2555,2555,2555,2555,2
|
|
20241017,151200,242307260,2550,2555,2555,2550,292
|
|
20241017,151100,241561355,2555,2550,2555,2550,136
|
|
20241017,151000,241214025,2555,2555,2555,2555,2
|
|
20241017,150900,241208915,2550,2550,2550,2550,77
|
|
20241017,150800,241012565,2550,2550,2550,2550,1
|
|
20241017,150700,241010015,2555,2555,2555,2555,16
|
|
20241017,150600,240969135,2550,2550,2550,2550,47
|
|
20241017,150500,240849285,2550,2550,2550,2550,0
|
|
20241017,150400,240849285,2550,2550,2550,2550,301
|
|
20241017,150300,240081735,2550,2550,2550,2550,0
|
|
20241017,150200,240081735,2550,2550,2550,2550,2131
|
|
20241017,150100,234647685,2545,2550,2550,2545,1173
|
|
20241017,150000,231659605,2550,2550,2550,2550,1914
|
|
20241017,145900,226778905,2555,2555,2555,2555,0
|
|
20241017,145800,226778905,2555,2555,2555,2555,11
|
|
20241017,145700,226750800,2550,2550,2550,2550,115
|
|
20241017,145600,226457550,2555,2555,2555,2555,2
|
|
20241017,145500,226452440,2555,2555,2555,2555,8
|
|
20241017,145400,226432000,2550,2550,2550,2550,0
|
|
20241017,145300,226432000,2550,2550,2550,2550,0
|
|
20241017,145200,226432000,2550,2550,2550,2550,0
|
|
20241017,145100,226432000,2550,2550,2550,2550,1
|
|
20241017,145000,226429450,2550,2550,2550,2550,2000
|
|
20241017,144900,221329450,2550,2550,2550,2550,1
|
|
20241017,144800,221326900,2555,2555,2555,2555,100
|
|
20241017,144700,221071400,2555,2555,2555,2555,196
|
|
20241017,144600,220570620,2550,2550,2550,2550,0
|
|
20241017,144500,220570620,2550,2550,2550,2550,874
|
|
20241017,144400,218341920,2550,2550,2550,2550,2
|
|
20241017,144300,218336820,2555,2555,2555,2555,0
|
|
20241017,144200,218336820,2555,2555,2555,2555,550
|
|
20241017,144100,216931570,2555,2555,2555,2555,0
|
|
20241017,144000,216931570,2555,2555,2555,2555,472
|
|
20241017,143900,215725610,2550,2550,2550,2550,0
|
|
20241017,143800,215725610,2550,2550,2550,2550,0
|
|
20241017,143700,215725610,2550,2550,2550,2550,0
|
|
20241017,143600,215725610,2550,2555,2555,2550,338
|
|
20241017,143500,214862710,2555,2555,2555,2555,62
|
|
20241017,143400,214704300,2555,2550,2555,2550,2
|
|
20241017,143300,214699195,2555,2550,2555,2550,635
|
|
20241017,143200,213076875,2555,2555,2555,2555,502
|
|
20241017,143100,211794265,2555,2555,2555,2555,24
|
|
20241017,143000,211732945,2555,2555,2555,2555,3
|
|
20241017,142900,211725280,2555,2555,2555,2555,32
|
|
20241017,142800,211643520,2555,2550,2555,2550,620
|
|
20241017,142700,210060920,2555,2555,2555,2555,0
|
|
20241017,142600,210060920,2555,2555,2555,2555,0
|
|
20241017,142500,210060920,2555,2555,2555,2555,5
|
|
20241017,142400,210048145,2555,2555,2555,2555,0
|
|
20241017,142300,210048145,2555,2555,2555,2555,155
|
|
20241017,142200,209652120,2555,2555,2555,2555,0
|
|
20241017,142100,209652120,2555,2555,2555,2555,0
|
|
20241017,142000,209652120,2555,2555,2555,2555,0
|
|
20241017,141900,209652120,2555,2555,2555,2555,0
|
|
20241017,141800,209652120,2555,2555,2555,2555,190
|
|
20241017,141700,209166670,2555,2550,2555,2550,2004
|
|
20241017,141600,204056460,2555,2555,2555,2550,373
|
|
20241017,141500,203105005,2555,2555,2555,2555,0
|
|
20241017,141400,203105005,2555,2555,2555,2555,3102
|
|
20241017,141300,195179395,2560,2560,2560,2560,1
|
|
20241017,141200,195176835,2560,2560,2560,2560,1
|
|
20241017,141100,195174275,2555,2555,2555,2555,0
|
|
20241017,141000,195174275,2555,2555,2555,2555,0
|
|
20241017,140900,195174275,2555,2555,2555,2555,140
|
|
20241017,140800,194816575,2555,2555,2555,2555,0
|
|
20241017,140700,194816575,2555,2560,2560,2555,42
|
|
20241017,140600,194709215,2560,2560,2560,2560,0
|
|
20241017,140500,194709215,2560,2560,2560,2560,0
|
|
20241017,140400,194709215,2560,2560,2560,2560,430
|
|
20241017,140300,193608415,2560,2555,2560,2555,2
|
|
20241017,140200,193603300,2560,2560,2560,2560,1
|
|
20241017,140100,193600740,2555,2555,2555,2555,0
|
|
20241017,140000,193600740,2555,2555,2555,2555,0
|
|
20241017,135900,193600740,2555,2555,2555,2555,6
|
|
20241017,135800,193585410,2555,2555,2555,2555,0
|
|
20241017,135700,193585410,2555,2555,2555,2555,312
|
|
20241017,135600,192788250,2555,2555,2555,2555,0
|
|
20241017,135500,192788250,2555,2555,2555,2555,0
|
|
20241017,135400,192788250,2555,2555,2555,2555,0
|
|
20241017,135300,192788250,2555,2555,2555,2555,0
|
|
20241017,135200,192788250,2555,2555,2555,2555,0
|
|
20241017,135100,192788250,2555,2555,2555,2555,0
|
|
20241017,135000,192788250,2555,2555,2555,2555,0
|
|
20241017,134900,192788250,2555,2555,2555,2555,0
|
|
20241017,134800,192788250,2555,2555,2555,2555,10
|
|
20241017,134700,192762700,2555,2555,2555,2555,0
|
|
20241017,134600,192762700,2555,2555,2555,2555,0
|
|
20241017,134500,192762700,2555,2555,2555,2555,1500
|
|
20241017,134400,188930200,2555,2555,2555,2555,2
|
|
20241017,134300,188925090,2555,2555,2555,2555,0
|
|
20241017,134200,188925090,2555,2555,2555,2555,1
|
|
20241017,134100,188922535,2560,2560,2560,2560,1
|
|
20241017,134000,188919975,2560,2560,2560,2560,0
|
|
20241017,133900,188919975,2560,2560,2560,2560,0
|
|
20241017,133800,188919975,2560,2560,2560,2560,0
|
|
20241017,133700,188919975,2560,2560,2560,2560,200
|
|
20241017,133600,188407975,2560,2560,2560,2560,11
|
|
20241017,133500,188379815,2560,2560,2560,2560,0
|
|
20241017,133400,188379815,2560,2560,2560,2560,50
|
|
20241017,133300,188251815,2555,2555,2555,2555,476
|
|
20241017,133200,187035635,2555,2555,2555,2555,102
|
|
20241017,133100,186775025,2555,2555,2555,2555,120
|
|
20241017,133000,186468425,2555,2550,2555,2550,296
|
|
20241017,132900,185713315,2555,2555,2555,2555,95
|
|
20241017,132800,185470590,2555,2555,2555,2555,0
|
|
20241017,132700,185470590,2555,2555,2555,2555,5
|
|
20241017,132600,185457815,2550,2550,2550,2550,1015
|
|
20241017,132500,182869565,2555,2550,2555,2550,14
|
|
20241017,132400,182833855,2555,2555,2555,2555,59
|
|
20241017,132300,182683110,2555,2555,2555,2555,245
|
|
20241017,132200,182057135,2550,2550,2550,2550,500
|
|
20241017,132100,180782135,2555,2555,2555,2555,643
|
|
20241017,132000,179139270,2555,2555,2555,2555,0
|
|
20241017,131900,179139270,2555,2555,2555,2555,5
|
|
20241017,131800,179126495,2550,2550,2550,2550,3204
|
|
20241017,131700,170956295,2555,2555,2555,2555,2
|
|
20241017,131600,170951185,2555,2555,2555,2555,53
|
|
20241017,131500,170815770,2555,2550,2555,2550,5205
|
|
20241017,131400,157543015,2555,2550,2555,2550,2
|
|
20241017,131300,157537910,2555,2555,2555,2550,397
|
|
20241017,131200,156523650,2555,2555,2555,2555,0
|
|
20241017,131100,156523650,2555,2555,2555,2555,38
|
|
20241017,131000,156426560,2555,2555,2555,2555,0
|
|
20241017,130900,156426560,2555,2555,2555,2555,0
|
|
20241017,130800,156426560,2555,2555,2555,2555,20
|
|
20241017,130700,156375460,2555,2555,2555,2555,0
|
|
20241017,130600,156375460,2555,2555,2555,2555,11
|
|
20241017,130500,156347355,2555,2560,2560,2555,3001
|
|
20241017,130400,148675465,2560,2560,2560,2560,10
|
|
20241017,130300,148649865,2565,2565,2565,2565,0
|
|
20241017,130200,148649865,2565,2565,2565,2565,5
|
|
20241017,130100,148637040,2565,2565,2565,2565,7
|
|
20241017,130000,148619085,2565,2565,2565,2565,47
|
|
20241017,125900,148498530,2570,2570,2570,2570,0
|
|
20241017,125800,148498530,2570,2570,2570,2570,0
|
|
20241017,125700,148498530,2570,2570,2570,2570,0
|
|
20241017,125600,148498530,2570,2565,2570,2565,28
|
|
20241017,125500,148426675,2570,2570,2570,2570,8
|
|
20241017,125400,148406115,2565,2565,2565,2565,0
|
|
20241017,125300,148406115,2565,2565,2565,2565,0
|
|
20241017,125200,148406115,2565,2565,2565,2565,1
|
|
20241017,125100,148403550,2570,2570,2570,2570,0
|
|
20241017,125000,148403550,2570,2570,2570,2570,0
|
|
20241017,124900,148403550,2570,2570,2570,2570,1
|
|
20241017,124800,148400980,2570,2570,2570,2570,0
|
|
20241017,124700,148400980,2570,2570,2570,2570,10
|
|
20241017,124600,148375280,2570,2570,2570,2570,0
|
|
20241017,124500,148375280,2570,2570,2570,2570,0
|
|
20241017,124400,148375280,2570,2570,2570,2570,0
|
|
20241017,124300,148375280,2570,2570,2570,2570,115
|
|
20241017,124200,148079730,2575,2575,2575,2575,0
|
|
20241017,124100,148079730,2575,2575,2575,2575,0
|
|
20241017,124000,148079730,2575,2575,2575,2575,2
|
|
20241017,123900,148074580,2570,2570,2570,2570,0
|
|
20241017,123800,148074580,2570,2570,2570,2570,190
|
|
20241017,123700,147586280,2570,2570,2570,2570,0
|
|
20241017,123600,147586280,2570,2570,2570,2570,10
|
|
20241017,123500,147560580,2570,2570,2570,2570,1
|
|
20241017,123400,147558010,2560,2560,2560,2560,0
|
|
20241017,123300,147558010,2560,2560,2560,2560,0
|
|
20241017,123200,147558010,2560,2560,2560,2560,1
|
|
20241017,123100,147555450,2555,2555,2555,2555,0
|
|
20241017,123000,147555450,2555,2555,2555,2555,0
|
|
20241017,122900,147555450,2555,2555,2555,2555,85
|
|
20241017,122800,147338275,2550,2550,2550,2550,0
|
|
20241017,122700,147338275,2550,2550,2550,2550,0
|
|
20241017,122600,147338275,2550,2550,2550,2550,0
|
|
20241017,122500,147338275,2550,2550,2550,2550,0
|
|
20241017,122400,147338275,2550,2555,2555,2550,400
|
|
20241017,122300,146318265,2550,2550,2550,2550,0
|
|
20241017,122200,146318265,2550,2550,2550,2550,0
|
|
20241017,122100,146318265,2550,2550,2550,2550,3
|
|
20241017,122000,146310615,2550,2550,2550,2550,7
|
|
20241017,121900,146292765,2550,2550,2550,2550,0
|
|
20241017,121800,146292765,2550,2550,2550,2550,0
|
|
20241017,121700,146292765,2550,2550,2550,2550,0
|
|
20241017,121600,146292765,2550,2570,2570,2550,6552
|
|
20241017,121500,129542580,2575,2575,2575,2575,0
|
|
20241017,121400,129542580,2575,2575,2575,2575,12
|
|
20241017,121300,129511680,2575,2575,2575,2575,20
|
|
20241017,121200,129460180,2575,2575,2575,2575,0
|
|
20241017,121100,129460180,2575,2575,2575,2575,2
|
|
20241017,121000,129455030,2575,2575,2575,2575,20
|
|
20241017,120900,129403530,2575,2575,2575,2575,0
|
|
20241017,120800,129403530,2575,2575,2575,2575,10
|
|
20241017,120700,129377780,2575,2575,2575,2575,1
|
|
20241017,120600,129375205,2575,2575,2575,2575,0
|
|
20241017,120500,129375205,2575,2575,2575,2575,12
|
|
20241017,120400,129344305,2575,2575,2575,2575,2
|
|
20241017,120300,129339155,2575,2575,2575,2575,0
|
|
20241017,120200,129339155,2575,2575,2575,2575,0
|
|
20241017,120100,129339155,2575,2575,2575,2575,2
|
|
20241017,120000,129334005,2575,2575,2575,2575,0
|
|
20241017,115900,129334005,2575,2575,2575,2575,0
|
|
20241017,115800,129334005,2575,2575,2575,2575,25
|
|
20241017,115700,129269630,2575,2575,2575,2575,1
|
|
20241017,115600,129267055,2570,2570,2570,2570,0
|
|
20241017,115500,129267055,2570,2570,2570,2570,100
|
|
20241017,115400,129010055,2575,2575,2575,2575,0
|
|
20241017,115300,129010055,2575,2575,2575,2575,1
|
|
20241017,115200,129007480,2570,2570,2570,2570,40
|
|
20241017,115100,128904680,2570,2570,2570,2570,1
|
|
20241017,115000,128902110,2570,2570,2570,2570,0
|
|
20241017,114900,128902110,2570,2570,2570,2570,0
|
|
20241017,114800,128902110,2570,2570,2570,2570,100
|
|
20241017,114700,128645110,2575,2570,2575,2570,392
|
|
20241017,114600,127635730,2570,2570,2570,2570,0
|
|
20241017,114500,127635730,2570,2570,2570,2570,1500
|
|
20241017,114400,123780730,2570,2570,2570,2570,0
|
|
20241017,114300,123780730,2570,2570,2570,2570,0
|
|
20241017,114200,123780730,2570,2570,2570,2570,300
|
|
20241017,114100,123009730,2570,2570,2570,2570,55
|
|
20241017,114000,122868380,2570,2570,2570,2570,5
|
|
20241017,113900,122855530,2570,2570,2570,2570,0
|
|
20241017,113800,122855530,2570,2570,2570,2570,12
|
|
20241017,113700,122824690,2570,2570,2570,2570,200
|
|
20241017,113600,122310690,2575,2570,2575,2570,201
|
|
20241017,113500,121794115,2570,2570,2570,2570,82
|
|
20241017,113400,121583375,2575,2575,2575,2575,1
|
|
20241017,113300,121580800,2570,2570,2570,2570,16
|
|
20241017,113200,121539680,2570,2575,2575,2570,2
|
|
20241017,113100,121534535,2570,2570,2570,2570,0
|
|
20241017,113000,121534535,2570,2570,2570,2570,0
|
|
20241017,112900,121534535,2570,2570,2570,2570,0
|
|
20241017,112800,121534535,2570,2570,2570,2570,0
|
|
20241017,112700,121534535,2570,2570,2570,2570,0
|
|
20241017,112600,121534535,2570,2570,2570,2570,0
|
|
20241017,112500,121534535,2570,2570,2570,2570,0
|
|
20241017,112400,121534535,2570,2570,2570,2570,0
|
|
20241017,112300,121534535,2570,2570,2570,2570,2
|
|
20241017,112200,121529395,2560,2560,2560,2560,0
|
|
20241017,112100,121529395,2560,2560,2560,2560,0
|
|
20241017,112000,121529395,2560,2565,2565,2560,254
|
|
20241017,111900,120879140,2560,2560,2560,2560,0
|
|
20241017,111800,120879140,2560,2565,2565,2560,218
|
|
20241017,111700,120320630,2565,2565,2565,2565,22
|
|
20241017,111600,120264200,2565,2565,2565,2565,0
|
|
20241017,111500,120264200,2565,2565,2565,2565,0
|
|
20241017,111400,120264200,2565,2565,2565,2565,34
|
|
20241017,111300,120176990,2570,2570,2570,2570,20
|
|
20241017,111200,120125590,2570,2570,2570,2570,0
|
|
20241017,111100,120125590,2570,2570,2570,2570,12
|
|
20241017,111000,120094750,2570,2570,2570,2570,0
|
|
20241017,110900,120094750,2570,2570,2570,2570,1
|
|
20241017,110800,120092180,2570,2570,2570,2570,1
|
|
20241017,110700,120089610,2570,2570,2570,2570,0
|
|
20241017,110600,120089610,2570,2570,2570,2570,0
|
|
20241017,110500,120089610,2570,2570,2570,2570,2
|
|
20241017,110400,120084470,2575,2575,2575,2575,0
|
|
20241017,110300,120084470,2575,2575,2575,2575,30
|
|
20241017,110200,120007220,2575,2575,2575,2575,0
|
|
20241017,110100,120007220,2575,2575,2575,2575,0
|
|
20241017,110000,120007220,2575,2575,2575,2575,1018
|
|
20241017,105900,117385870,2575,2575,2575,2575,1
|
|
20241017,105800,117383295,2560,2560,2560,2560,50
|
|
20241017,105700,117255295,2560,2560,2560,2560,0
|
|
20241017,105600,117255295,2560,2560,2560,2560,0
|
|
20241017,105500,117255295,2560,2575,2575,2560,5258
|
|
20241017,105400,103788075,2575,2575,2575,2575,0
|
|
20241017,105300,103788075,2575,2575,2575,2575,0
|
|
20241017,105200,103788075,2575,2565,2575,2565,344
|
|
20241017,105100,102905705,2565,2565,2565,2565,0
|
|
20241017,105000,102905705,2565,2570,2570,2565,200
|
|
20241017,104900,102391890,2580,2580,2580,2580,0
|
|
20241017,104800,102391890,2580,2580,2580,2580,0
|
|
20241017,104700,102391890,2580,2580,2580,2580,0
|
|
20241017,104600,102391890,2580,2580,2580,2580,1221
|
|
20241017,104500,99241710,2580,2580,2580,2580,0
|
|
20241017,104400,99241710,2580,2580,2580,2580,0
|
|
20241017,104300,99241710,2580,2580,2580,2580,0
|
|
20241017,104200,99241710,2580,2580,2580,2580,0
|
|
20241017,104100,99241710,2580,2580,2580,2580,0
|
|
20241017,104000,99241710,2580,2580,2580,2580,20
|
|
20241017,103900,99190110,2580,2580,2580,2580,0
|
|
20241017,103800,99190110,2580,2580,2580,2580,9
|
|
20241017,103700,99166890,2570,2570,2570,2570,0
|
|
20241017,103600,99166890,2570,2570,2570,2570,2
|
|
20241017,103500,99161750,2570,2570,2570,2570,0
|
|
20241017,103400,99161750,2570,2570,2570,2570,2
|
|
20241017,103300,99156610,2570,2575,2575,2570,1500
|
|
20241017,103200,95301560,2575,2580,2580,2575,106
|
|
20241017,103100,95028110,2575,2575,2575,2575,0
|
|
20241017,103000,95028110,2575,2575,2575,2575,0
|
|
20241017,102900,95028110,2575,2575,2575,2575,128
|
|
20241017,102800,94698510,2575,2575,2575,2575,273
|
|
20241017,102700,93995535,2570,2570,2570,2570,1295
|
|
20241017,102600,90667385,2570,2570,2570,2570,99
|
|
20241017,102500,90412955,2565,2570,2570,2565,725
|
|
20241017,102400,88552455,2565,2565,2565,2565,409
|
|
20241017,102300,87503370,2560,2560,2560,2560,0
|
|
20241017,102200,87503370,2560,2570,2570,2560,260
|
|
20241017,102100,86835465,2570,2570,2570,2570,2
|
|
20241017,102000,86830325,2570,2570,2570,2570,0
|
|
20241017,101900,86830325,2570,2570,2570,2570,21
|
|
20241017,101800,86776355,2570,2570,2570,2570,1
|
|
20241017,101700,86773785,2565,2565,2565,2565,0
|
|
20241017,101600,86773785,2565,2565,2565,2565,2660
|
|
20241017,101500,79950885,2560,2565,2565,2560,1002
|
|
20241017,101400,77385755,2565,2565,2565,2565,0
|
|
20241017,101300,77385755,2565,2565,2565,2565,1001
|
|
20241017,101200,74818190,2565,2565,2565,2565,488
|
|
20241017,101100,73566470,2565,2565,2565,2565,28
|
|
20241017,101000,73494650,2565,2565,2565,2565,0
|
|
20241017,100900,73494650,2565,2565,2565,2565,720
|
|
20241017,100800,71647850,2565,2565,2565,2565,9
|
|
20241017,100700,71624765,2565,2565,2565,2565,0
|
|
20241017,100600,71624765,2565,2565,2565,2565,63
|
|
20241017,100500,71463170,2565,2565,2565,2565,220
|
|
20241017,100400,70898870,2565,2565,2565,2565,16
|
|
20241017,100300,70857830,2565,2565,2565,2565,1
|
|
20241017,100200,70855265,2565,2565,2565,2565,0
|
|
20241017,100100,70855265,2565,2560,2565,2560,1162
|
|
20241017,100000,67880540,2560,2560,2560,2560,76
|
|
20241017,095900,67685980,2560,2565,2565,2560,464
|
|
20241017,095800,66497640,2560,2560,2560,2560,500
|
|
20241017,095700,65217640,2560,2560,2560,2560,0
|
|
20241017,095600,65217640,2560,2560,2560,2560,3594
|
|
20241017,095500,56017000,2565,2565,2565,2565,0
|
|
20241017,095400,56017000,2565,2565,2565,2565,150
|
|
20241017,095300,55632250,2565,2565,2565,2565,2
|
|
20241017,095200,55627120,2565,2565,2565,2565,5
|
|
20241017,095100,55614295,2565,2565,2565,2565,648
|
|
20241017,095000,53952175,2565,2565,2565,2565,2863
|
|
20241017,094900,46608580,2565,2565,2565,2565,918
|
|
20241017,094800,44253910,2565,2570,2570,2565,400
|
|
20241017,094700,43226910,2565,2565,2565,2565,0
|
|
20241017,094600,43226910,2565,2570,2570,2565,12
|
|
20241017,094500,43196090,2565,2565,2565,2565,0
|
|
20241017,094400,43196090,2565,2565,2565,2565,2
|
|
20241017,094300,43190960,2575,2560,2575,2560,107
|
|
20241017,094200,42915525,2575,2575,2575,2560,1406
|
|
20241017,094100,39311505,2575,2575,2575,2575,10
|
|
20241017,094000,39285755,2575,2575,2575,2575,145
|
|
20241017,093900,38912380,2575,2575,2575,2575,0
|
|
20241017,093800,38912380,2575,2575,2575,2575,2
|
|
20241017,093700,38907230,2575,2575,2575,2575,3
|
|
20241017,093600,38899505,2570,2570,2570,2570,0
|
|
20241017,093500,38899505,2570,2570,2570,2570,0
|
|
20241017,093400,38899505,2570,2570,2570,2570,0
|
|
20241017,093300,38899505,2570,2565,2570,2565,1023
|
|
20241017,093200,36273950,2570,2570,2570,2570,0
|
|
20241017,093100,36273950,2570,2570,2570,2570,1
|
|
20241017,093000,36271380,2565,2565,2565,2565,0
|
|
20241017,092900,36271380,2565,2570,2570,2565,301
|
|
20241017,092800,35499310,2565,2565,2565,2565,0
|
|
20241017,092700,35499310,2565,2570,2570,2565,343
|
|
20241017,092600,34619305,2570,2575,2575,2570,216
|
|
20241017,092500,34064165,2580,2580,2580,2580,20
|
|
20241017,092400,34012565,2580,2585,2585,2580,12
|
|
20241017,092300,33981565,2570,2570,2570,2570,3
|
|
20241017,092200,33973855,2570,2575,2580,2570,825
|
|
20241017,092100,31847900,2570,2570,2570,2570,1
|
|
20241017,092000,31845330,2575,2565,2575,2565,18
|
|
20241017,091900,31799030,2565,2560,2565,2560,1400
|
|
20241017,091800,28214030,2565,2565,2565,2565,1323
|
|
20241017,091700,24820535,2570,2575,2575,2570,206
|
|
20241017,091600,24290950,2585,2585,2585,2585,0
|
|
20241017,091500,24290950,2585,2585,2585,2585,12
|
|
20241017,091400,24259930,2585,2585,2585,2585,1
|
|
20241017,091300,24257345,2575,2575,2575,2575,1
|
|
20241017,091200,24254770,2580,2585,2585,2580,29
|
|
20241017,091100,24179875,2590,2590,2590,2590,0
|
|
20241017,091000,24179875,2590,2590,2590,2590,176
|
|
20241017,090900,23724035,2590,2590,2590,2590,51
|
|
20241017,090800,23591945,2590,2590,2590,2590,104
|
|
20241017,090700,23322585,2590,2590,2590,2590,110
|
|
20241017,090600,23037685,2590,2585,2590,2585,10
|
|
20241017,090500,23011805,2590,2570,2590,2560,1403
|
|
20241017,090400,19395640,2575,2575,2575,2575,107
|
|
20241017,090300,19120115,2560,2580,2580,2560,700
|
|
20241017,090200,17317495,2560,2580,2580,2560,258
|
|
20241017,090100,16653195,2560,2560,2560,2560,382
|
|
20241017,090000,15675275,2560,2560,2560,2555,6113
|