727 lines
34 KiB
CSV
727 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241018,210400,132051150,2550,2550,2550,2550,157
|
|
20241018,210300,132051150,2550,2550,2550,2550,0
|
|
20241018,210200,132051150,2550,2550,2550,2550,0
|
|
20241018,210100,132051150,2550,2550,2550,2550,0
|
|
20241018,210000,132051150,2550,2550,2550,2550,0
|
|
20241018,205900,132051150,2550,2550,2550,2550,0
|
|
20241018,205800,132051150,2550,2550,2550,2550,0
|
|
20241018,205700,132051150,2550,2550,2550,2550,0
|
|
20241018,205600,132051150,2550,2550,2550,2550,0
|
|
20241018,205500,132051150,2550,2550,2550,2550,0
|
|
20241018,205400,132051150,2550,2550,2550,2550,0
|
|
20241018,205300,132051150,2550,2550,2550,2550,0
|
|
20241018,205200,132051150,2550,2550,2550,2550,0
|
|
20241018,205100,132051150,2550,2550,2550,2550,0
|
|
20241018,205000,132051150,2550,2550,2550,2550,0
|
|
20241018,204900,132051150,2550,2550,2550,2550,0
|
|
20241018,204800,132051150,2550,2550,2550,2550,0
|
|
20241018,204700,132051150,2550,2550,2550,2550,0
|
|
20241018,204600,132051150,2550,2550,2550,2550,0
|
|
20241018,204500,132051150,2550,2550,2550,2550,0
|
|
20241018,204400,132051150,2550,2550,2550,2550,0
|
|
20241018,204300,132051150,2550,2550,2550,2550,0
|
|
20241018,204200,132051150,2550,2550,2550,2550,0
|
|
20241018,204100,132051150,2550,2550,2550,2550,0
|
|
20241018,204000,132051150,2550,2550,2550,2550,0
|
|
20241018,203900,132051150,2550,2550,2550,2550,0
|
|
20241018,203800,132051150,2550,2550,2550,2550,0
|
|
20241018,203700,132051150,2550,2550,2550,2550,0
|
|
20241018,203600,132051150,2550,2550,2550,2550,0
|
|
20241018,203500,132051150,2550,2550,2550,2550,0
|
|
20241018,203400,132051150,2550,2550,2550,2550,157
|
|
20241018,203300,132051150,2550,2550,2550,2550,0
|
|
20241018,203200,132051150,2550,2550,2550,2550,0
|
|
20241018,203100,132051150,2550,2550,2550,2550,0
|
|
20241018,203000,132051150,2550,2550,2550,2550,0
|
|
20241018,202900,132051150,2550,2550,2550,2550,0
|
|
20241018,202800,132051150,2550,2550,2550,2550,0
|
|
20241018,202700,132051150,2550,2550,2550,2550,0
|
|
20241018,202600,132051150,2550,2550,2550,2550,0
|
|
20241018,202500,132051150,2550,2550,2550,2550,0
|
|
20241018,202400,132051150,2550,2550,2550,2550,0
|
|
20241018,202300,132051150,2550,2550,2550,2550,0
|
|
20241018,202200,132051150,2550,2550,2550,2550,0
|
|
20241018,202100,132051150,2550,2550,2550,2550,0
|
|
20241018,202000,132051150,2550,2550,2550,2550,0
|
|
20241018,201900,132051150,2550,2550,2550,2550,0
|
|
20241018,201800,132051150,2550,2550,2550,2550,0
|
|
20241018,201700,132051150,2550,2550,2550,2550,0
|
|
20241018,201600,132051150,2550,2550,2550,2550,0
|
|
20241018,201500,132051150,2550,2550,2550,2550,0
|
|
20241018,201400,132051150,2550,2550,2550,2550,0
|
|
20241018,201300,132051150,2550,2550,2550,2550,0
|
|
20241018,201200,132051150,2550,2550,2550,2550,0
|
|
20241018,201100,132051150,2550,2550,2550,2550,0
|
|
20241018,201000,132051150,2550,2550,2550,2550,0
|
|
20241018,200900,132051150,2550,2550,2550,2550,0
|
|
20241018,200800,132051150,2550,2550,2550,2550,0
|
|
20241018,200700,132051150,2550,2550,2550,2550,0
|
|
20241018,200600,132051150,2550,2550,2550,2550,0
|
|
20241018,200500,132051150,2550,2550,2550,2550,0
|
|
20241018,200400,132051150,2550,2550,2550,2550,157
|
|
20241018,200300,132051150,2550,2550,2550,2550,0
|
|
20241018,200200,132051150,2550,2550,2550,2550,0
|
|
20241018,200100,132051150,2550,2550,2550,2550,0
|
|
20241018,200000,132051150,2550,2550,2550,2550,0
|
|
20241018,195900,132051150,2550,2550,2550,2550,0
|
|
20241018,195800,132051150,2550,2550,2550,2550,0
|
|
20241018,195700,132051150,2550,2550,2550,2550,0
|
|
20241018,195600,132051150,2550,2550,2550,2550,0
|
|
20241018,195500,132051150,2550,2550,2550,2550,0
|
|
20241018,195400,132051150,2550,2550,2550,2550,0
|
|
20241018,195300,132051150,2550,2550,2550,2550,0
|
|
20241018,195200,132051150,2550,2550,2550,2550,0
|
|
20241018,195100,132051150,2550,2550,2550,2550,0
|
|
20241018,195000,132051150,2550,2550,2550,2550,0
|
|
20241018,194900,132051150,2550,2550,2550,2550,0
|
|
20241018,194800,132051150,2550,2550,2550,2550,0
|
|
20241018,194700,132051150,2550,2550,2550,2550,0
|
|
20241018,194600,132051150,2550,2550,2550,2550,0
|
|
20241018,194500,132051150,2550,2550,2550,2550,0
|
|
20241018,194400,132051150,2550,2550,2550,2550,0
|
|
20241018,194300,132051150,2550,2550,2550,2550,0
|
|
20241018,194200,132051150,2550,2550,2550,2550,0
|
|
20241018,194100,132051150,2550,2550,2550,2550,0
|
|
20241018,194000,132051150,2550,2550,2550,2550,0
|
|
20241018,193900,132051150,2550,2550,2550,2550,0
|
|
20241018,193800,132051150,2550,2550,2550,2550,0
|
|
20241018,193700,132051150,2550,2550,2550,2550,0
|
|
20241018,193600,132051150,2550,2550,2550,2550,0
|
|
20241018,193500,132051150,2550,2550,2550,2550,0
|
|
20241018,193400,132051150,2550,2550,2550,2550,157
|
|
20241018,193300,132051150,2550,2550,2550,2550,0
|
|
20241018,193200,132051150,2550,2550,2550,2550,0
|
|
20241018,193100,132051150,2550,2550,2550,2550,0
|
|
20241018,193000,132051150,2550,2550,2550,2550,0
|
|
20241018,192900,132051150,2550,2550,2550,2550,0
|
|
20241018,192800,132051150,2550,2550,2550,2550,0
|
|
20241018,192700,132051150,2550,2550,2550,2550,0
|
|
20241018,192600,132051150,2550,2550,2550,2550,0
|
|
20241018,192500,132051150,2550,2550,2550,2550,0
|
|
20241018,192400,132051150,2550,2550,2550,2550,0
|
|
20241018,192300,132051150,2550,2550,2550,2550,0
|
|
20241018,192200,132051150,2550,2550,2550,2550,0
|
|
20241018,192100,132051150,2550,2550,2550,2550,0
|
|
20241018,192000,132051150,2550,2550,2550,2550,0
|
|
20241018,191900,132051150,2550,2550,2550,2550,0
|
|
20241018,191800,132051150,2550,2550,2550,2550,0
|
|
20241018,191700,132051150,2550,2550,2550,2550,0
|
|
20241018,191600,132051150,2550,2550,2550,2550,0
|
|
20241018,191500,132051150,2550,2550,2550,2550,0
|
|
20241018,191400,132051150,2550,2550,2550,2550,0
|
|
20241018,191300,132051150,2550,2550,2550,2550,0
|
|
20241018,191200,132051150,2550,2550,2550,2550,0
|
|
20241018,191100,132051150,2550,2550,2550,2550,0
|
|
20241018,191000,132051150,2550,2550,2550,2550,0
|
|
20241018,190900,132051150,2550,2550,2550,2550,0
|
|
20241018,190800,132051150,2550,2550,2550,2550,0
|
|
20241018,190700,132051150,2550,2550,2550,2550,0
|
|
20241018,190600,132051150,2550,2550,2550,2550,0
|
|
20241018,190500,132051150,2550,2550,2550,2550,0
|
|
20241018,190400,132051150,2550,2550,2550,2550,157
|
|
20241018,190300,132051150,2550,2550,2550,2550,0
|
|
20241018,190200,132051150,2550,2550,2550,2550,0
|
|
20241018,190100,132051150,2550,2550,2550,2550,0
|
|
20241018,190000,132051150,2550,2550,2550,2550,0
|
|
20241018,185900,132051150,2550,2550,2550,2550,0
|
|
20241018,185800,132051150,2550,2550,2550,2550,0
|
|
20241018,185700,132051150,2550,2550,2550,2550,0
|
|
20241018,185600,132051150,2550,2550,2550,2550,0
|
|
20241018,185500,132051150,2550,2550,2550,2550,0
|
|
20241018,185400,132051150,2550,2550,2550,2550,0
|
|
20241018,185300,132051150,2550,2550,2550,2550,0
|
|
20241018,185200,132051150,2550,2550,2550,2550,0
|
|
20241018,185100,132051150,2550,2550,2550,2550,0
|
|
20241018,185000,132051150,2550,2550,2550,2550,0
|
|
20241018,184900,132051150,2550,2550,2550,2550,0
|
|
20241018,184800,132051150,2550,2550,2550,2550,0
|
|
20241018,184700,132051150,2550,2550,2550,2550,0
|
|
20241018,184600,132051150,2550,2550,2550,2550,0
|
|
20241018,184500,132051150,2550,2550,2550,2550,0
|
|
20241018,184400,132051150,2550,2550,2550,2550,0
|
|
20241018,184300,132051150,2550,2550,2550,2550,0
|
|
20241018,184200,132051150,2550,2550,2550,2550,0
|
|
20241018,184100,132051150,2550,2550,2550,2550,0
|
|
20241018,184000,132051150,2550,2550,2550,2550,0
|
|
20241018,183900,132051150,2550,2550,2550,2550,0
|
|
20241018,183800,132051150,2550,2550,2550,2550,0
|
|
20241018,183700,132051150,2550,2550,2550,2550,0
|
|
20241018,183600,132051150,2550,2550,2550,2550,0
|
|
20241018,183500,132051150,2550,2550,2550,2550,0
|
|
20241018,183400,132051150,2550,2550,2550,2550,157
|
|
20241018,183300,132051150,2550,2550,2550,2550,0
|
|
20241018,183200,132051150,2550,2550,2550,2550,0
|
|
20241018,183100,132051150,2550,2550,2550,2550,0
|
|
20241018,183000,132051150,2550,2550,2550,2550,0
|
|
20241018,182900,132051150,2550,2550,2550,2550,0
|
|
20241018,182800,132051150,2550,2550,2550,2550,0
|
|
20241018,182700,132051150,2550,2550,2550,2550,0
|
|
20241018,182600,132051150,2550,2550,2550,2550,0
|
|
20241018,182500,132051150,2550,2550,2550,2550,0
|
|
20241018,182400,132051150,2550,2550,2550,2550,0
|
|
20241018,182300,132051150,2550,2550,2550,2550,0
|
|
20241018,182200,132051150,2550,2550,2550,2550,0
|
|
20241018,182100,132051150,2550,2550,2550,2550,0
|
|
20241018,182000,132051150,2550,2550,2550,2550,0
|
|
20241018,181900,132051150,2550,2550,2550,2550,0
|
|
20241018,181800,132051150,2550,2550,2550,2550,0
|
|
20241018,181700,132051150,2550,2550,2550,2550,0
|
|
20241018,181600,132051150,2550,2550,2550,2550,0
|
|
20241018,181500,132051150,2550,2550,2550,2550,0
|
|
20241018,181400,132051150,2550,2550,2550,2550,0
|
|
20241018,181300,132051150,2550,2550,2550,2550,0
|
|
20241018,181200,132051150,2550,2550,2550,2550,0
|
|
20241018,181100,132051150,2550,2550,2550,2550,0
|
|
20241018,181000,132051150,2550,2550,2550,2550,0
|
|
20241018,180900,132051150,2550,2550,2550,2550,0
|
|
20241018,180800,132051150,2550,2550,2550,2550,0
|
|
20241018,180700,132051150,2550,2550,2550,2550,0
|
|
20241018,180600,132051150,2550,2550,2550,2550,0
|
|
20241018,180500,132051150,2550,2550,2550,2550,0
|
|
20241018,180400,132051150,2550,2550,2550,2550,157
|
|
20241018,180300,132051150,2550,2550,2550,2550,0
|
|
20241018,180200,132051150,2550,2550,2550,2550,0
|
|
20241018,180100,132051150,2550,2550,2550,2550,0
|
|
20241018,180000,132051150,2550,2550,2550,2550,0
|
|
20241018,175900,132051150,2550,2550,2550,2550,0
|
|
20241018,175800,132051150,2550,2550,2550,2550,0
|
|
20241018,175700,132051150,2550,2550,2550,2550,0
|
|
20241018,175600,132051150,2550,2550,2550,2550,0
|
|
20241018,175500,132051150,2550,2550,2550,2550,0
|
|
20241018,175400,132051150,2550,2550,2550,2550,0
|
|
20241018,175300,132051150,2550,2550,2550,2550,0
|
|
20241018,175200,132051150,2550,2550,2550,2550,0
|
|
20241018,175100,132051150,2550,2550,2550,2550,0
|
|
20241018,175000,132051150,2550,2550,2550,2550,0
|
|
20241018,174900,132051150,2550,2550,2550,2550,0
|
|
20241018,174800,132051150,2550,2550,2550,2550,0
|
|
20241018,174700,132051150,2550,2550,2550,2550,0
|
|
20241018,174600,132051150,2550,2550,2550,2550,0
|
|
20241018,174500,132051150,2550,2550,2550,2550,0
|
|
20241018,174400,132051150,2550,2550,2550,2550,0
|
|
20241018,174300,132051150,2550,2550,2550,2550,0
|
|
20241018,174200,132051150,2550,2550,2550,2550,0
|
|
20241018,174100,132051150,2550,2550,2550,2550,0
|
|
20241018,174000,132051150,2550,2550,2550,2550,0
|
|
20241018,173900,132051150,2550,2550,2550,2550,0
|
|
20241018,173800,132051150,2550,2550,2550,2550,0
|
|
20241018,173700,132051150,2550,2550,2550,2550,0
|
|
20241018,173600,132051150,2550,2550,2550,2550,0
|
|
20241018,173500,132051150,2550,2550,2550,2550,0
|
|
20241018,173400,132051150,2550,2550,2550,2550,157
|
|
20241018,173300,132051150,2550,2550,2550,2550,0
|
|
20241018,173200,132051150,2550,2550,2550,2550,0
|
|
20241018,173100,132051150,2550,2550,2550,2550,0
|
|
20241018,173000,132051150,2550,2550,2550,2550,0
|
|
20241018,172900,132051150,2550,2550,2550,2550,0
|
|
20241018,172800,132051150,2550,2550,2550,2550,0
|
|
20241018,172700,132051150,2550,2550,2550,2550,0
|
|
20241018,172600,132051150,2550,2550,2550,2550,0
|
|
20241018,172500,132051150,2550,2550,2550,2550,0
|
|
20241018,172400,132051150,2550,2550,2550,2550,0
|
|
20241018,172300,132051150,2550,2550,2550,2550,0
|
|
20241018,172200,132051150,2550,2550,2550,2550,0
|
|
20241018,172100,132051150,2550,2550,2550,2550,0
|
|
20241018,172000,132051150,2550,2550,2550,2550,0
|
|
20241018,171900,132051150,2550,2550,2550,2550,0
|
|
20241018,171800,132051150,2550,2550,2550,2550,0
|
|
20241018,171700,132051150,2550,2550,2550,2550,0
|
|
20241018,171600,132051150,2550,2550,2550,2550,0
|
|
20241018,171500,132051150,2550,2550,2550,2550,0
|
|
20241018,171400,132051150,2550,2550,2550,2550,0
|
|
20241018,171300,132051150,2550,2550,2550,2550,0
|
|
20241018,171200,132051150,2550,2550,2550,2550,0
|
|
20241018,171100,132051150,2550,2550,2550,2550,0
|
|
20241018,171000,132051150,2550,2550,2550,2550,0
|
|
20241018,170900,132051150,2550,2550,2550,2550,0
|
|
20241018,170800,132051150,2550,2550,2550,2550,0
|
|
20241018,170700,132051150,2550,2550,2550,2550,0
|
|
20241018,170600,132051150,2550,2550,2550,2550,0
|
|
20241018,170500,132051150,2550,2550,2550,2550,0
|
|
20241018,170400,132051150,2550,2550,2550,2550,157
|
|
20241018,170300,132051150,2550,2550,2550,2550,0
|
|
20241018,170200,132051150,2550,2550,2550,2550,0
|
|
20241018,170100,132051150,2550,2550,2550,2550,0
|
|
20241018,170000,132051150,2550,2550,2550,2550,0
|
|
20241018,165900,132051150,2550,2550,2550,2550,0
|
|
20241018,165800,132051150,2550,2550,2550,2550,0
|
|
20241018,165700,132051150,2550,2550,2550,2550,0
|
|
20241018,165600,132051150,2550,2550,2550,2550,0
|
|
20241018,165500,132051150,2550,2550,2550,2550,0
|
|
20241018,165400,132051150,2550,2550,2550,2550,0
|
|
20241018,165300,132051150,2550,2550,2550,2550,0
|
|
20241018,165200,132051150,2550,2550,2550,2550,0
|
|
20241018,165100,132051150,2550,2550,2550,2550,0
|
|
20241018,165000,132051150,2550,2550,2550,2550,0
|
|
20241018,164900,132051150,2550,2550,2550,2550,0
|
|
20241018,164800,132051150,2550,2550,2550,2550,0
|
|
20241018,164700,132051150,2550,2550,2550,2550,0
|
|
20241018,164600,132051150,2550,2550,2550,2550,0
|
|
20241018,164500,132051150,2550,2550,2550,2550,0
|
|
20241018,164400,132051150,2550,2550,2550,2550,0
|
|
20241018,164300,132051150,2550,2550,2550,2550,0
|
|
20241018,164200,132051150,2550,2550,2550,2550,0
|
|
20241018,164100,132051150,2550,2550,2550,2550,0
|
|
20241018,164000,132051150,2550,2550,2550,2550,0
|
|
20241018,163900,132051150,2550,2550,2550,2550,0
|
|
20241018,163800,132051150,2550,2550,2550,2550,0
|
|
20241018,163700,132051150,2550,2550,2550,2550,0
|
|
20241018,163600,132051150,2550,2550,2550,2550,0
|
|
20241018,163500,132051150,2550,2550,2550,2550,0
|
|
20241018,163400,132051150,2550,2550,2550,2550,157
|
|
20241018,163300,132051150,2550,2550,2550,2550,0
|
|
20241018,163200,132051150,2550,2550,2550,2550,0
|
|
20241018,163100,132051150,2550,2550,2550,2550,0
|
|
20241018,163000,132051150,2550,2550,2550,2550,0
|
|
20241018,162900,132051150,2550,2550,2550,2550,0
|
|
20241018,162800,132051150,2550,2550,2550,2550,0
|
|
20241018,162700,132051150,2550,2550,2550,2550,0
|
|
20241018,162600,132051150,2550,2550,2550,2550,0
|
|
20241018,162500,132051150,2550,2550,2550,2550,0
|
|
20241018,162400,132051150,2550,2550,2550,2550,0
|
|
20241018,162300,132051150,2550,2550,2550,2550,0
|
|
20241018,162200,132051150,2550,2550,2550,2550,0
|
|
20241018,162100,132051150,2550,2550,2550,2550,0
|
|
20241018,162000,132051150,2550,2550,2550,2550,0
|
|
20241018,161900,132051150,2550,2550,2550,2550,0
|
|
20241018,161800,132051150,2550,2550,2550,2550,0
|
|
20241018,161700,132051150,2550,2550,2550,2550,0
|
|
20241018,161600,132051150,2550,2550,2550,2550,0
|
|
20241018,161500,132051150,2550,2550,2550,2550,0
|
|
20241018,161400,132051150,2550,2550,2550,2550,0
|
|
20241018,161300,132051150,2550,2550,2550,2550,0
|
|
20241018,161200,132051150,2550,2550,2550,2550,0
|
|
20241018,161100,132051150,2550,2550,2550,2550,0
|
|
20241018,161000,132051150,2550,2550,2550,2550,0
|
|
20241018,160900,132051150,2550,2550,2550,2550,0
|
|
20241018,160800,132051150,2550,2550,2550,2550,0
|
|
20241018,160700,132051150,2550,2550,2550,2550,0
|
|
20241018,160600,132051150,2550,2550,2550,2550,0
|
|
20241018,160500,132051150,2550,2550,2550,2550,0
|
|
20241018,160400,132051150,2550,2550,2550,2550,157
|
|
20241018,160300,132051150,2550,2550,2550,2550,0
|
|
20241018,160200,132051150,2550,2550,2550,2550,0
|
|
20241018,160100,132051150,2550,2550,2550,2550,0
|
|
20241018,160000,132051150,2550,2550,2550,2550,0
|
|
20241018,155900,132051150,2550,2550,2550,2550,0
|
|
20241018,155800,132051150,2550,2550,2550,2550,0
|
|
20241018,155700,132051150,2550,2550,2550,2550,0
|
|
20241018,155600,132051150,2550,2550,2550,2550,0
|
|
20241018,155500,132051150,2550,2550,2550,2550,0
|
|
20241018,155400,132051150,2550,2550,2550,2550,0
|
|
20241018,155300,132051150,2550,2550,2550,2550,0
|
|
20241018,155200,132051150,2550,2550,2550,2550,0
|
|
20241018,155100,132051150,2550,2550,2550,2550,0
|
|
20241018,155000,132051150,2550,2550,2550,2550,0
|
|
20241018,154900,132051150,2550,2550,2550,2550,0
|
|
20241018,154800,132051150,2550,2550,2550,2550,0
|
|
20241018,154700,132051150,2550,2550,2550,2550,0
|
|
20241018,154600,132051150,2550,2550,2550,2550,0
|
|
20241018,154500,132051150,2550,2550,2550,2550,0
|
|
20241018,154400,132051150,2550,2550,2550,2550,0
|
|
20241018,154300,132051150,2550,2550,2550,2550,0
|
|
20241018,154200,132051150,2550,2550,2550,2550,0
|
|
20241018,154100,132051150,2550,2550,2550,2550,0
|
|
20241018,154000,132051150,2550,2550,2550,2550,0
|
|
20241018,153900,132051150,2550,2550,2550,2550,0
|
|
20241018,153800,132051150,2550,2550,2550,2550,0
|
|
20241018,153700,132051150,2550,2550,2550,2550,0
|
|
20241018,153600,132051150,2550,2550,2550,2550,0
|
|
20241018,153500,132051150,2550,2550,2550,2550,0
|
|
20241018,153400,132051150,2550,2550,2550,2550,157
|
|
20241018,153300,132051150,2550,2550,2550,2550,0
|
|
20241018,153200,132051150,2550,2550,2550,2550,0
|
|
20241018,153100,132051150,2550,2550,2550,2550,0
|
|
20241018,153000,132051150,2550,2550,2550,2550,157
|
|
20241018,152900,131650800,2550,2550,2550,2550,0
|
|
20241018,152800,131650800,2550,2550,2550,2550,0
|
|
20241018,152700,131650800,2550,2550,2550,2550,0
|
|
20241018,152600,131650800,2550,2550,2550,2550,0
|
|
20241018,152500,131650800,2550,2550,2550,2550,0
|
|
20241018,152400,131650800,2550,2550,2550,2550,0
|
|
20241018,152300,131650800,2550,2550,2550,2550,0
|
|
20241018,152200,131650800,2550,2550,2550,2550,0
|
|
20241018,152100,131650800,2550,2550,2550,2550,0
|
|
20241018,152000,131650800,2550,2550,2550,2550,0
|
|
20241018,151900,131650800,2550,2550,2550,2550,212
|
|
20241018,151800,131110200,2555,2555,2555,2555,0
|
|
20241018,151700,131110200,2555,2555,2555,2555,15
|
|
20241018,151600,131071875,2555,2555,2555,2555,5
|
|
20241018,151500,131059100,2550,2550,2550,2550,221
|
|
20241018,151400,130495550,2555,2550,2555,2545,30
|
|
20241018,151300,130419080,2545,2550,2550,2545,320
|
|
20241018,151200,129604300,2550,2550,2550,2550,0
|
|
20241018,151100,129604300,2550,2550,2550,2550,0
|
|
20241018,151000,129604300,2550,2550,2550,2550,44
|
|
20241018,150900,129492100,2545,2545,2545,2545,0
|
|
20241018,150800,129492100,2545,2545,2545,2545,20
|
|
20241018,150700,129441200,2555,2545,2555,2545,122
|
|
20241018,150600,129130690,2545,2545,2545,2545,1048
|
|
20241018,150500,126463530,2545,2545,2545,2545,0
|
|
20241018,150400,126463530,2545,2545,2545,2545,0
|
|
20241018,150300,126463530,2545,2550,2550,2545,66
|
|
20241018,150200,126295550,2550,2550,2550,2550,0
|
|
20241018,150100,126295550,2550,2550,2550,2550,0
|
|
20241018,150000,126295550,2550,2550,2550,2550,1
|
|
20241018,145900,126293000,2545,2545,2545,2545,0
|
|
20241018,145800,126293000,2545,2550,2550,2545,291
|
|
20241018,145700,125552335,2550,2550,2550,2550,0
|
|
20241018,145600,125552335,2550,2550,2550,2550,0
|
|
20241018,145500,125552335,2550,2550,2550,2550,0
|
|
20241018,145400,125552335,2550,2550,2550,2550,31
|
|
20241018,145300,125473285,2545,2545,2545,2545,315
|
|
20241018,145200,124671610,2550,2550,2550,2550,0
|
|
20241018,145100,124671610,2550,2550,2550,2550,0
|
|
20241018,145000,124671610,2550,2550,2550,2550,469
|
|
20241018,144900,123475660,2560,2560,2560,2560,0
|
|
20241018,144800,123475660,2560,2560,2560,2560,0
|
|
20241018,144700,123475660,2560,2560,2560,2560,0
|
|
20241018,144600,123475660,2560,2560,2560,2560,40
|
|
20241018,144500,123373260,2560,2560,2560,2560,1
|
|
20241018,144400,123370700,2560,2560,2560,2560,0
|
|
20241018,144300,123370700,2560,2560,2560,2560,0
|
|
20241018,144200,123370700,2560,2560,2560,2560,0
|
|
20241018,144100,123370700,2560,2560,2560,2560,0
|
|
20241018,144000,123370700,2560,2560,2560,2560,0
|
|
20241018,143900,123370700,2560,2560,2560,2560,20
|
|
20241018,143800,123319500,2550,2550,2550,2550,0
|
|
20241018,143700,123319500,2550,2550,2550,2550,184
|
|
20241018,143600,122850300,2560,2560,2560,2560,0
|
|
20241018,143500,122850300,2560,2560,2560,2560,0
|
|
20241018,143400,122850300,2560,2560,2560,2560,0
|
|
20241018,143300,122850300,2560,2560,2560,2560,10
|
|
20241018,143200,122824700,2560,2560,2560,2560,0
|
|
20241018,143100,122824700,2560,2560,2560,2560,0
|
|
20241018,143000,122824700,2560,2560,2560,2560,0
|
|
20241018,142900,122824700,2560,2560,2560,2560,0
|
|
20241018,142800,122824700,2560,2560,2560,2560,0
|
|
20241018,142700,122824700,2560,2560,2560,2560,1
|
|
20241018,142600,122822140,2560,2560,2560,2560,11
|
|
20241018,142500,122793980,2560,2560,2560,2560,0
|
|
20241018,142400,122793980,2560,2560,2560,2560,84
|
|
20241018,142300,122578940,2560,2560,2560,2560,0
|
|
20241018,142200,122578940,2560,2560,2560,2560,0
|
|
20241018,142100,122578940,2560,2550,2560,2550,3377
|
|
20241018,142000,113945650,2545,2545,2545,2545,84
|
|
20241018,141900,113731870,2545,2545,2545,2545,0
|
|
20241018,141800,113731870,2545,2545,2545,2545,165
|
|
20241018,141700,113311945,2545,2545,2545,2545,0
|
|
20241018,141600,113311945,2545,2545,2545,2545,0
|
|
20241018,141500,113311945,2545,2545,2545,2545,180
|
|
20241018,141400,112853845,2545,2545,2545,2545,0
|
|
20241018,141300,112853845,2545,2545,2545,2545,1
|
|
20241018,141200,112851300,2540,2540,2540,2540,300
|
|
20241018,141100,112089300,2540,2540,2540,2540,0
|
|
20241018,141000,112089300,2540,2540,2540,2540,0
|
|
20241018,140900,112089300,2540,2540,2540,2540,51
|
|
20241018,140800,111959760,2540,2545,2545,2540,110
|
|
20241018,140700,111680110,2545,2545,2545,2545,0
|
|
20241018,140600,111680110,2545,2545,2545,2545,0
|
|
20241018,140500,111680110,2545,2545,2545,2545,0
|
|
20241018,140400,111680110,2545,2545,2545,2545,2
|
|
20241018,140300,111675020,2545,2545,2545,2545,1
|
|
20241018,140200,111672475,2545,2540,2545,2540,102
|
|
20241018,140100,111413385,2540,2540,2540,2540,0
|
|
20241018,140000,111413385,2540,2540,2540,2540,1576
|
|
20241018,135900,107410345,2545,2545,2545,2545,0
|
|
20241018,135800,107410345,2545,2545,2545,2545,381
|
|
20241018,135700,106440700,2545,2545,2545,2545,100
|
|
20241018,135600,106186200,2550,2550,2550,2550,0
|
|
20241018,135500,106186200,2550,2550,2550,2550,0
|
|
20241018,135400,106186200,2550,2550,2550,2550,0
|
|
20241018,135300,106186200,2550,2550,2550,2550,0
|
|
20241018,135200,106186200,2550,2545,2550,2545,38
|
|
20241018,135100,106089485,2545,2545,2545,2545,0
|
|
20241018,135000,106089485,2545,2545,2545,2545,0
|
|
20241018,134900,106089485,2545,2545,2545,2545,0
|
|
20241018,134800,106089485,2545,2545,2545,2545,400
|
|
20241018,134700,105071485,2550,2550,2550,2550,0
|
|
20241018,134600,105071485,2550,2550,2550,2550,0
|
|
20241018,134500,105071485,2550,2550,2550,2550,0
|
|
20241018,134400,105071485,2550,2550,2550,2550,10
|
|
20241018,134300,105045985,2550,2550,2550,2550,0
|
|
20241018,134200,105045985,2550,2550,2550,2550,69
|
|
20241018,134100,104870035,2550,2550,2550,2550,0
|
|
20241018,134000,104870035,2550,2550,2550,2550,0
|
|
20241018,133900,104870035,2550,2550,2550,2550,0
|
|
20241018,133800,104870035,2550,2550,2550,2550,0
|
|
20241018,133700,104870035,2550,2550,2550,2550,0
|
|
20241018,133600,104870035,2550,2550,2550,2550,0
|
|
20241018,133500,104870035,2550,2550,2550,2550,0
|
|
20241018,133400,104870035,2550,2550,2550,2550,0
|
|
20241018,133300,104870035,2550,2550,2550,2550,0
|
|
20241018,133200,104870035,2550,2550,2550,2550,0
|
|
20241018,133100,104870035,2550,2550,2550,2550,0
|
|
20241018,133000,104870035,2550,2550,2550,2550,0
|
|
20241018,132900,104870035,2550,2550,2550,2550,0
|
|
20241018,132800,104870035,2550,2550,2550,2550,1
|
|
20241018,132700,104867485,2550,2550,2550,2550,6
|
|
20241018,132600,104852185,2545,2550,2550,2545,9
|
|
20241018,132500,104829240,2545,2545,2545,2545,0
|
|
20241018,132400,104829240,2545,2545,2545,2545,113
|
|
20241018,132300,104541655,2550,2550,2550,2550,0
|
|
20241018,132200,104541655,2550,2550,2550,2550,0
|
|
20241018,132100,104541655,2550,2550,2550,2550,121
|
|
20241018,132000,104233105,2555,2555,2555,2555,0
|
|
20241018,131900,104233105,2555,2555,2555,2555,3
|
|
20241018,131800,104225440,2545,2545,2545,2545,15
|
|
20241018,131700,104187265,2545,2545,2545,2545,0
|
|
20241018,131600,104187265,2545,2545,2545,2545,0
|
|
20241018,131500,104187265,2545,2545,2545,2545,0
|
|
20241018,131400,104187265,2545,2545,2545,2545,0
|
|
20241018,131300,104187265,2545,2545,2545,2545,0
|
|
20241018,131200,104187265,2545,2545,2545,2545,0
|
|
20241018,131100,104187265,2545,2545,2545,2545,0
|
|
20241018,131000,104187265,2545,2545,2545,2545,0
|
|
20241018,130900,104187265,2545,2545,2545,2545,0
|
|
20241018,130800,104187265,2545,2545,2545,2545,1
|
|
20241018,130700,104184720,2545,2545,2545,2545,0
|
|
20241018,130600,104184720,2545,2545,2545,2545,0
|
|
20241018,130500,104184720,2545,2545,2545,2545,128
|
|
20241018,130400,103858960,2545,2550,2550,2545,1500
|
|
20241018,130300,100041455,2555,2555,2555,2555,7
|
|
20241018,130200,100023570,2555,2555,2555,2555,0
|
|
20241018,130100,100023570,2555,2555,2555,2555,3
|
|
20241018,130000,100015905,2555,2555,2555,2555,0
|
|
20241018,125900,100015905,2555,2555,2555,2555,1
|
|
20241018,125800,100013350,2555,2555,2555,2555,9
|
|
20241018,125700,99990355,2555,2555,2555,2555,0
|
|
20241018,125600,99990355,2555,2555,2555,2555,1
|
|
20241018,125500,99987800,2555,2555,2555,2555,0
|
|
20241018,125400,99987800,2555,2555,2555,2555,0
|
|
20241018,125300,99987800,2555,2555,2555,2555,0
|
|
20241018,125200,99987800,2555,2555,2555,2555,0
|
|
20241018,125100,99987800,2555,2555,2555,2555,1
|
|
20241018,125000,99985245,2555,2555,2555,2555,1
|
|
20241018,124900,99982690,2555,2555,2555,2555,0
|
|
20241018,124800,99982690,2555,2555,2555,2555,0
|
|
20241018,124700,99982690,2555,2555,2555,2555,1
|
|
20241018,124600,99980135,2560,2560,2560,2560,0
|
|
20241018,124500,99980135,2560,2560,2560,2560,0
|
|
20241018,124400,99980135,2560,2560,2560,2560,0
|
|
20241018,124300,99980135,2560,2560,2560,2560,0
|
|
20241018,124200,99980135,2560,2560,2560,2560,8
|
|
20241018,124100,99959655,2560,2560,2560,2560,25
|
|
20241018,124000,99895655,2545,2545,2545,2545,0
|
|
20241018,123900,99895655,2545,2545,2545,2545,0
|
|
20241018,123800,99895655,2545,2545,2545,2545,100
|
|
20241018,123700,99641155,2545,2550,2550,2545,200
|
|
20241018,123600,99132150,2545,2545,2545,2545,80
|
|
20241018,123500,98928550,2545,2545,2545,2545,0
|
|
20241018,123400,98928550,2545,2545,2545,2545,21
|
|
20241018,123300,98875105,2545,2545,2545,2545,0
|
|
20241018,123200,98875105,2545,2545,2545,2545,0
|
|
20241018,123100,98875105,2545,2545,2545,2545,0
|
|
20241018,123000,98875105,2545,2545,2545,2545,0
|
|
20241018,122900,98875105,2545,2550,2550,2545,1233
|
|
20241018,122800,95735420,2555,2555,2555,2555,107
|
|
20241018,122700,95462035,2560,2560,2560,2560,0
|
|
20241018,122600,95462035,2560,2560,2560,2560,0
|
|
20241018,122500,95462035,2560,2560,2560,2560,0
|
|
20241018,122400,95462035,2560,2560,2560,2560,0
|
|
20241018,122300,95462035,2560,2560,2560,2560,0
|
|
20241018,122200,95462035,2560,2560,2560,2560,1
|
|
20241018,122100,95459475,2560,2560,2560,2560,0
|
|
20241018,122000,95459475,2560,2560,2560,2560,0
|
|
20241018,121900,95459475,2560,2560,2560,2560,0
|
|
20241018,121800,95459475,2560,2560,2560,2560,0
|
|
20241018,121700,95459475,2560,2560,2560,2560,1
|
|
20241018,121600,95456915,2560,2560,2560,2560,0
|
|
20241018,121500,95456915,2560,2560,2560,2560,0
|
|
20241018,121400,95456915,2560,2560,2560,2560,0
|
|
20241018,121300,95456915,2560,2560,2560,2560,0
|
|
20241018,121200,95456915,2560,2560,2560,2560,48
|
|
20241018,121100,95334035,2560,2560,2560,2560,0
|
|
20241018,121000,95334035,2560,2560,2560,2560,1217
|
|
20241018,120900,92218515,2555,2555,2555,2555,426
|
|
20241018,120800,91130085,2555,2555,2555,2555,11
|
|
20241018,120700,91101980,2555,2555,2555,2555,0
|
|
20241018,120600,91101980,2555,2555,2555,2555,1
|
|
20241018,120500,91099425,2555,2555,2555,2555,0
|
|
20241018,120400,91099425,2555,2555,2555,2555,0
|
|
20241018,120300,91099425,2555,2555,2555,2555,0
|
|
20241018,120200,91099425,2555,2555,2555,2555,0
|
|
20241018,120100,91099425,2555,2555,2555,2555,0
|
|
20241018,120000,91099425,2555,2555,2555,2555,0
|
|
20241018,115900,91099425,2555,2555,2555,2555,0
|
|
20241018,115800,91099425,2555,2555,2555,2555,1
|
|
20241018,115700,91096870,2555,2555,2555,2555,5
|
|
20241018,115600,91084095,2545,2545,2545,2545,0
|
|
20241018,115500,91084095,2545,2545,2545,2545,0
|
|
20241018,115400,91084095,2545,2550,2550,2545,200
|
|
20241018,115300,90575005,2555,2555,2555,2555,0
|
|
20241018,115200,90575005,2555,2555,2555,2555,0
|
|
20241018,115100,90575005,2555,2555,2555,2555,20
|
|
20241018,115000,90523905,2550,2550,2550,2550,0
|
|
20241018,114900,90523905,2550,2550,2550,2550,0
|
|
20241018,114800,90523905,2550,2550,2550,2550,0
|
|
20241018,114700,90523905,2550,2550,2550,2550,0
|
|
20241018,114600,90523905,2550,2550,2550,2550,0
|
|
20241018,114500,90523905,2550,2550,2550,2550,0
|
|
20241018,114400,90523905,2550,2550,2550,2550,0
|
|
20241018,114300,90523905,2550,2550,2550,2550,0
|
|
20241018,114200,90523905,2550,2550,2550,2550,0
|
|
20241018,114100,90523905,2550,2550,2550,2550,0
|
|
20241018,114000,90523905,2550,2545,2550,2545,1030
|
|
20241018,113900,87902460,2550,2550,2550,2550,2
|
|
20241018,113800,87897360,2550,2550,2550,2550,5
|
|
20241018,113700,87884610,2550,2550,2550,2550,10
|
|
20241018,113600,87859110,2550,2550,2550,2550,0
|
|
20241018,113500,87859110,2550,2550,2550,2550,0
|
|
20241018,113400,87859110,2550,2550,2550,2550,0
|
|
20241018,113300,87859110,2550,2550,2550,2550,38
|
|
20241018,113200,87762210,2550,2550,2550,2550,0
|
|
20241018,113100,87762210,2550,2550,2550,2550,3
|
|
20241018,113000,87754560,2550,2550,2550,2550,0
|
|
20241018,112900,87754560,2550,2550,2550,2550,1
|
|
20241018,112800,87752010,2545,2545,2545,2545,1
|
|
20241018,112700,87749465,2555,2555,2555,2555,0
|
|
20241018,112600,87749465,2555,2555,2555,2555,1
|
|
20241018,112500,87746910,2545,2545,2545,2545,0
|
|
20241018,112400,87746910,2545,2545,2545,2545,0
|
|
20241018,112300,87746910,2545,2545,2545,2545,0
|
|
20241018,112200,87746910,2545,2545,2545,2545,0
|
|
20241018,112100,87746910,2545,2545,2545,2545,4
|
|
20241018,112000,87736730,2545,2545,2545,2545,200
|
|
20241018,111900,87227730,2545,2545,2545,2545,0
|
|
20241018,111800,87227730,2545,2545,2545,2545,1
|
|
20241018,111700,87225185,2555,2555,2555,2555,0
|
|
20241018,111600,87225185,2555,2555,2555,2555,0
|
|
20241018,111500,87225185,2555,2555,2555,2555,0
|
|
20241018,111400,87225185,2555,2555,2555,2555,0
|
|
20241018,111300,87225185,2555,2555,2555,2555,0
|
|
20241018,111200,87225185,2555,2545,2555,2540,403
|
|
20241018,111100,86201255,2545,2545,2545,2545,0
|
|
20241018,111000,86201255,2545,2545,2545,2545,0
|
|
20241018,110900,86201255,2545,2545,2545,2545,0
|
|
20241018,110800,86201255,2545,2545,2545,2545,0
|
|
20241018,110700,86201255,2545,2545,2545,2545,0
|
|
20241018,110600,86201255,2545,2545,2555,2545,6
|
|
20241018,110500,86185965,2545,2545,2545,2545,0
|
|
20241018,110400,86185965,2545,2540,2545,2540,70
|
|
20241018,110300,86007820,2545,2545,2545,2545,0
|
|
20241018,110200,86007820,2545,2545,2545,2545,40
|
|
20241018,110100,85906020,2545,2545,2545,2545,0
|
|
20241018,110000,85906020,2545,2545,2545,2545,0
|
|
20241018,105900,85906020,2545,2545,2545,2545,0
|
|
20241018,105800,85906020,2545,2545,2545,2545,0
|
|
20241018,105700,85906020,2545,2545,2545,2545,0
|
|
20241018,105600,85906020,2545,2545,2545,2545,1
|
|
20241018,105500,85903475,2555,2555,2555,2555,0
|
|
20241018,105400,85903475,2555,2555,2555,2555,0
|
|
20241018,105300,85903475,2555,2555,2555,2555,263
|
|
20241018,105200,85231510,2545,2545,2545,2545,0
|
|
20241018,105100,85231510,2545,2545,2545,2545,0
|
|
20241018,105000,85231510,2545,2545,2545,2545,10
|
|
20241018,104900,85206060,2545,2545,2545,2545,1
|
|
20241018,104800,85203515,2555,2555,2555,2555,1
|
|
20241018,104700,85200960,2555,2555,2555,2555,0
|
|
20241018,104600,85200960,2555,2555,2555,2555,3
|
|
20241018,104500,85193295,2555,2555,2555,2555,0
|
|
20241018,104400,85193295,2555,2555,2555,2555,0
|
|
20241018,104300,85193295,2555,2555,2555,2555,0
|
|
20241018,104200,85193295,2555,2555,2555,2555,100
|
|
20241018,104100,84937795,2540,2540,2540,2540,3
|
|
20241018,104000,84930175,2540,2550,2550,2540,3916
|
|
20241018,103900,74980005,2545,2545,2545,2545,0
|
|
20241018,103800,74980005,2545,2545,2545,2545,0
|
|
20241018,103700,74980005,2545,2545,2545,2545,0
|
|
20241018,103600,74980005,2545,2545,2545,2545,0
|
|
20241018,103500,74980005,2545,2545,2545,2545,0
|
|
20241018,103400,74980005,2545,2545,2545,2545,0
|
|
20241018,103300,74980005,2545,2545,2545,2545,194
|
|
20241018,103200,74486275,2555,2555,2555,2555,1
|
|
20241018,103100,74483720,2555,2555,2555,2555,11
|
|
20241018,103000,74455615,2555,2540,2555,2540,4
|
|
20241018,102900,74445410,2540,2545,2545,2540,3622
|
|
20241018,102800,65244940,2545,2545,2545,2545,102
|
|
20241018,102700,64985350,2545,2550,2550,2545,964
|
|
20241018,102600,62529780,2550,2550,2550,2550,0
|
|
20241018,102500,62529780,2550,2550,2550,2550,0
|
|
20241018,102400,62529780,2550,2550,2550,2550,0
|
|
20241018,102300,62529780,2550,2550,2550,2550,0
|
|
20241018,102200,62529780,2550,2550,2550,2550,100
|
|
20241018,102100,62274780,2550,2550,2550,2550,1
|
|
20241018,102000,62272230,2550,2550,2550,2550,0
|
|
20241018,101900,62272230,2550,2550,2550,2550,30
|
|
20241018,101800,62195730,2550,2550,2550,2550,0
|
|
20241018,101700,62195730,2550,2555,2555,2550,581
|
|
20241018,101600,60711445,2555,2555,2555,2555,0
|
|
20241018,101500,60711445,2555,2555,2555,2555,0
|
|
20241018,101400,60711445,2555,2555,2555,2555,11
|
|
20241018,101300,60683340,2555,2550,2555,2550,6
|
|
20241018,101200,60668035,2550,2550,2550,2550,0
|
|
20241018,101100,60668035,2550,2550,2550,2550,1
|
|
20241018,101000,60665485,2550,2550,2550,2550,2
|
|
20241018,100900,60660385,2550,2550,2550,2550,3
|
|
20241018,100800,60652735,2550,2550,2550,2550,5
|
|
20241018,100700,60639985,2550,2550,2550,2550,1114
|
|
20241018,100600,57799285,2550,2555,2555,2550,7
|
|
20241018,100500,57781415,2555,2550,2555,2550,44
|
|
20241018,100400,57669065,2550,2545,2550,2545,7
|
|
20241018,100300,57651220,2555,2555,2555,2555,2
|
|
20241018,100200,57646110,2545,2545,2545,2545,0
|
|
20241018,100100,57646110,2545,2550,2550,2545,851
|
|
20241018,100000,55480190,2555,2555,2555,2555,10
|
|
20241018,095900,55454640,2550,2550,2550,2550,0
|
|
20241018,095800,55454640,2550,2550,2550,2550,0
|
|
20241018,095700,55454640,2550,2550,2550,2550,500
|
|
20241018,095600,54179640,2550,2550,2550,2550,420
|
|
20241018,095500,53108640,2550,2550,2550,2550,20
|
|
20241018,095400,53057640,2550,2550,2550,2550,2200
|
|
20241018,095300,47447640,2550,2555,2555,2550,1174
|
|
20241018,095200,44453575,2555,2555,2555,2555,27
|
|
20241018,095100,44384590,2560,2560,2560,2560,0
|
|
20241018,095000,44384590,2560,2560,2560,2560,0
|
|
20241018,094900,44384590,2560,2560,2560,2560,202
|
|
20241018,094800,43867470,2550,2550,2550,2550,0
|
|
20241018,094700,43867470,2550,2550,2550,2550,0
|
|
20241018,094600,43867470,2550,2550,2550,2550,600
|
|
20241018,094500,42337470,2565,2565,2565,2565,6
|
|
20241018,094400,42322080,2565,2565,2565,2565,2
|
|
20241018,094300,42316950,2565,2565,2565,2565,4
|
|
20241018,094200,42306690,2565,2565,2565,2565,7
|
|
20241018,094100,42288735,2565,2565,2565,2565,7
|
|
20241018,094000,42270780,2565,2565,2565,2565,20
|
|
20241018,093900,42219480,2550,2555,2555,2550,816
|
|
20241018,093800,40136500,2555,2555,2555,2555,0
|
|
20241018,093700,40136500,2555,2560,2560,2555,1000
|
|
20241018,093600,37581475,2555,2555,2555,2555,0
|
|
20241018,093500,37581475,2555,2555,2555,2555,0
|
|
20241018,093400,37581475,2555,2560,2560,2555,1125
|
|
20241018,093300,34706660,2555,2555,2555,2555,0
|
|
20241018,093200,34706660,2555,2555,2555,2555,50
|
|
20241018,093100,34578910,2555,2555,2555,2555,0
|
|
20241018,093000,34578910,2555,2555,2555,2555,101
|
|
20241018,092900,34320855,2555,2560,2560,2555,500
|
|
20241018,092800,33042540,2560,2575,2575,2560,2194
|
|
20241018,092700,27419515,2575,2575,2575,2575,3
|
|
20241018,092600,27411790,2575,2575,2575,2575,44
|
|
20241018,092500,27298490,2575,2575,2575,2575,389
|
|
20241018,092400,26296815,2565,2565,2565,2565,0
|
|
20241018,092300,26296815,2565,2565,2565,2565,4
|
|
20241018,092200,26286555,2565,2565,2565,2565,29
|
|
20241018,092100,26212170,2565,2565,2565,2565,0
|
|
20241018,092000,26212170,2565,2580,2580,2565,140
|
|
20241018,091900,25851570,2580,2580,2580,2580,20
|
|
20241018,091800,25799970,2580,2565,2580,2565,504
|
|
20241018,091700,24499710,2565,2575,2590,2565,4105
|
|
20241018,091600,13896735,2560,2570,2570,2560,1979
|
|
20241018,091500,8819300,2575,2575,2575,2575,10
|
|
20241018,091400,8793550,2575,2575,2575,2575,0
|
|
20241018,091300,8793550,2575,2575,2575,2575,459
|
|
20241018,091200,7611625,2580,2580,2580,2580,0
|
|
20241018,091100,7611625,2580,2580,2580,2580,300
|
|
20241018,091000,6837625,2580,2580,2580,2580,510
|
|
20241018,090900,5521825,2580,2575,2580,2575,115
|
|
20241018,090800,5225175,2575,2570,2575,2570,1244
|
|
20241018,090700,2027070,2570,2570,2570,2570,1
|
|
20241018,090600,2024500,2570,2570,2570,2570,68
|
|
20241018,090500,1849740,2570,2570,2570,2570,100
|
|
20241018,090400,1592740,2570,2570,2570,2570,0
|
|
20241018,090300,1592740,2570,2565,2570,2565,100
|
|
20241018,090200,1336160,2565,2560,2565,2560,254
|
|
20241018,090100,685790,2555,2555,2555,2555,0
|
|
20241018,090000,685790,2555,2560,2560,2555,263
|