727 lines
34 KiB
CSV
727 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241021,210400,117254370,2575,2575,2575,2575,344
|
|
20241021,210300,117254370,2575,2575,2575,2575,0
|
|
20241021,210200,117254370,2575,2575,2575,2575,0
|
|
20241021,210100,117254370,2575,2575,2575,2575,0
|
|
20241021,210000,117254370,2575,2575,2575,2575,0
|
|
20241021,205900,117254370,2575,2575,2575,2575,0
|
|
20241021,205800,117254370,2575,2575,2575,2575,0
|
|
20241021,205700,117254370,2575,2575,2575,2575,0
|
|
20241021,205600,117254370,2575,2575,2575,2575,0
|
|
20241021,205500,117254370,2575,2575,2575,2575,0
|
|
20241021,205400,117254370,2575,2575,2575,2575,0
|
|
20241021,205300,117254370,2575,2575,2575,2575,0
|
|
20241021,205200,117254370,2575,2575,2575,2575,0
|
|
20241021,205100,117254370,2575,2575,2575,2575,0
|
|
20241021,205000,117254370,2575,2575,2575,2575,0
|
|
20241021,204900,117254370,2575,2575,2575,2575,0
|
|
20241021,204800,117254370,2575,2575,2575,2575,0
|
|
20241021,204700,117254370,2575,2575,2575,2575,0
|
|
20241021,204600,117254370,2575,2575,2575,2575,0
|
|
20241021,204500,117254370,2575,2575,2575,2575,0
|
|
20241021,204400,117254370,2575,2575,2575,2575,0
|
|
20241021,204300,117254370,2575,2575,2575,2575,0
|
|
20241021,204200,117254370,2575,2575,2575,2575,0
|
|
20241021,204100,117254370,2575,2575,2575,2575,0
|
|
20241021,204000,117254370,2575,2575,2575,2575,0
|
|
20241021,203900,117254370,2575,2575,2575,2575,0
|
|
20241021,203800,117254370,2575,2575,2575,2575,0
|
|
20241021,203700,117254370,2575,2575,2575,2575,0
|
|
20241021,203600,117254370,2575,2575,2575,2575,0
|
|
20241021,203500,117254370,2575,2575,2575,2575,0
|
|
20241021,203400,117254370,2575,2575,2575,2575,344
|
|
20241021,203300,117254370,2575,2575,2575,2575,0
|
|
20241021,203200,117254370,2575,2575,2575,2575,0
|
|
20241021,203100,117254370,2575,2575,2575,2575,0
|
|
20241021,203000,117254370,2575,2575,2575,2575,0
|
|
20241021,202900,117254370,2575,2575,2575,2575,0
|
|
20241021,202800,117254370,2575,2575,2575,2575,0
|
|
20241021,202700,117254370,2575,2575,2575,2575,0
|
|
20241021,202600,117254370,2575,2575,2575,2575,0
|
|
20241021,202500,117254370,2575,2575,2575,2575,0
|
|
20241021,202400,117254370,2575,2575,2575,2575,0
|
|
20241021,202300,117254370,2575,2575,2575,2575,0
|
|
20241021,202200,117254370,2575,2575,2575,2575,0
|
|
20241021,202100,117254370,2575,2575,2575,2575,0
|
|
20241021,202000,117254370,2575,2575,2575,2575,0
|
|
20241021,201900,117254370,2575,2575,2575,2575,0
|
|
20241021,201800,117254370,2575,2575,2575,2575,0
|
|
20241021,201700,117254370,2575,2575,2575,2575,0
|
|
20241021,201600,117254370,2575,2575,2575,2575,0
|
|
20241021,201500,117254370,2575,2575,2575,2575,0
|
|
20241021,201400,117254370,2575,2575,2575,2575,0
|
|
20241021,201300,117254370,2575,2575,2575,2575,0
|
|
20241021,201200,117254370,2575,2575,2575,2575,0
|
|
20241021,201100,117254370,2575,2575,2575,2575,0
|
|
20241021,201000,117254370,2575,2575,2575,2575,0
|
|
20241021,200900,117254370,2575,2575,2575,2575,0
|
|
20241021,200800,117254370,2575,2575,2575,2575,0
|
|
20241021,200700,117254370,2575,2575,2575,2575,0
|
|
20241021,200600,117254370,2575,2575,2575,2575,0
|
|
20241021,200500,117254370,2575,2575,2575,2575,0
|
|
20241021,200400,117254370,2575,2575,2575,2575,344
|
|
20241021,200300,117254370,2575,2575,2575,2575,0
|
|
20241021,200200,117254370,2575,2575,2575,2575,0
|
|
20241021,200100,117254370,2575,2575,2575,2575,0
|
|
20241021,200000,117254370,2575,2575,2575,2575,0
|
|
20241021,195900,117254370,2575,2575,2575,2575,0
|
|
20241021,195800,117254370,2575,2575,2575,2575,0
|
|
20241021,195700,117254370,2575,2575,2575,2575,0
|
|
20241021,195600,117254370,2575,2575,2575,2575,0
|
|
20241021,195500,117254370,2575,2575,2575,2575,0
|
|
20241021,195400,117254370,2575,2575,2575,2575,0
|
|
20241021,195300,117254370,2575,2575,2575,2575,0
|
|
20241021,195200,117254370,2575,2575,2575,2575,0
|
|
20241021,195100,117254370,2575,2575,2575,2575,0
|
|
20241021,195000,117254370,2575,2575,2575,2575,0
|
|
20241021,194900,117254370,2575,2575,2575,2575,0
|
|
20241021,194800,117254370,2575,2575,2575,2575,0
|
|
20241021,194700,117254370,2575,2575,2575,2575,0
|
|
20241021,194600,117254370,2575,2575,2575,2575,0
|
|
20241021,194500,117254370,2575,2575,2575,2575,0
|
|
20241021,194400,117254370,2575,2575,2575,2575,0
|
|
20241021,194300,117254370,2575,2575,2575,2575,0
|
|
20241021,194200,117254370,2575,2575,2575,2575,0
|
|
20241021,194100,117254370,2575,2575,2575,2575,0
|
|
20241021,194000,117254370,2575,2575,2575,2575,0
|
|
20241021,193900,117254370,2575,2575,2575,2575,0
|
|
20241021,193800,117254370,2575,2575,2575,2575,0
|
|
20241021,193700,117254370,2575,2575,2575,2575,0
|
|
20241021,193600,117254370,2575,2575,2575,2575,0
|
|
20241021,193500,117254370,2575,2575,2575,2575,0
|
|
20241021,193400,117254370,2575,2575,2575,2575,344
|
|
20241021,193300,117254370,2575,2575,2575,2575,0
|
|
20241021,193200,117254370,2575,2575,2575,2575,0
|
|
20241021,193100,117254370,2575,2575,2575,2575,0
|
|
20241021,193000,117254370,2575,2575,2575,2575,0
|
|
20241021,192900,117254370,2575,2575,2575,2575,0
|
|
20241021,192800,117254370,2575,2575,2575,2575,0
|
|
20241021,192700,117254370,2575,2575,2575,2575,0
|
|
20241021,192600,117254370,2575,2575,2575,2575,0
|
|
20241021,192500,117254370,2575,2575,2575,2575,0
|
|
20241021,192400,117254370,2575,2575,2575,2575,0
|
|
20241021,192300,117254370,2575,2575,2575,2575,0
|
|
20241021,192200,117254370,2575,2575,2575,2575,0
|
|
20241021,192100,117254370,2575,2575,2575,2575,0
|
|
20241021,192000,117254370,2575,2575,2575,2575,0
|
|
20241021,191900,117254370,2575,2575,2575,2575,0
|
|
20241021,191800,117254370,2575,2575,2575,2575,0
|
|
20241021,191700,117254370,2575,2575,2575,2575,0
|
|
20241021,191600,117254370,2575,2575,2575,2575,0
|
|
20241021,191500,117254370,2575,2575,2575,2575,0
|
|
20241021,191400,117254370,2575,2575,2575,2575,0
|
|
20241021,191300,117254370,2575,2575,2575,2575,0
|
|
20241021,191200,117254370,2575,2575,2575,2575,0
|
|
20241021,191100,117254370,2575,2575,2575,2575,0
|
|
20241021,191000,117254370,2575,2575,2575,2575,0
|
|
20241021,190900,117254370,2575,2575,2575,2575,0
|
|
20241021,190800,117254370,2575,2575,2575,2575,0
|
|
20241021,190700,117254370,2575,2575,2575,2575,0
|
|
20241021,190600,117254370,2575,2575,2575,2575,0
|
|
20241021,190500,117254370,2575,2575,2575,2575,0
|
|
20241021,190400,117254370,2575,2575,2575,2575,344
|
|
20241021,190300,117254370,2575,2575,2575,2575,0
|
|
20241021,190200,117254370,2575,2575,2575,2575,0
|
|
20241021,190100,117254370,2575,2575,2575,2575,0
|
|
20241021,190000,117254370,2575,2575,2575,2575,0
|
|
20241021,185900,117254370,2575,2575,2575,2575,0
|
|
20241021,185800,117254370,2575,2575,2575,2575,0
|
|
20241021,185700,117254370,2575,2575,2575,2575,0
|
|
20241021,185600,117254370,2575,2575,2575,2575,0
|
|
20241021,185500,117254370,2575,2575,2575,2575,0
|
|
20241021,185400,117254370,2575,2575,2575,2575,0
|
|
20241021,185300,117254370,2575,2575,2575,2575,0
|
|
20241021,185200,117254370,2575,2575,2575,2575,0
|
|
20241021,185100,117254370,2575,2575,2575,2575,0
|
|
20241021,185000,117254370,2575,2575,2575,2575,0
|
|
20241021,184900,117254370,2575,2575,2575,2575,0
|
|
20241021,184800,117254370,2575,2575,2575,2575,0
|
|
20241021,184700,117254370,2575,2575,2575,2575,0
|
|
20241021,184600,117254370,2575,2575,2575,2575,0
|
|
20241021,184500,117254370,2575,2575,2575,2575,0
|
|
20241021,184400,117254370,2575,2575,2575,2575,0
|
|
20241021,184300,117254370,2575,2575,2575,2575,0
|
|
20241021,184200,117254370,2575,2575,2575,2575,0
|
|
20241021,184100,117254370,2575,2575,2575,2575,0
|
|
20241021,184000,117254370,2575,2575,2575,2575,0
|
|
20241021,183900,117254370,2575,2575,2575,2575,0
|
|
20241021,183800,117254370,2575,2575,2575,2575,0
|
|
20241021,183700,117254370,2575,2575,2575,2575,0
|
|
20241021,183600,117254370,2575,2575,2575,2575,0
|
|
20241021,183500,117254370,2575,2575,2575,2575,0
|
|
20241021,183400,117254370,2575,2575,2575,2575,344
|
|
20241021,183300,117254370,2575,2575,2575,2575,0
|
|
20241021,183200,117254370,2575,2575,2575,2575,0
|
|
20241021,183100,117254370,2575,2575,2575,2575,0
|
|
20241021,183000,117254370,2575,2575,2575,2575,0
|
|
20241021,182900,117254370,2575,2575,2575,2575,0
|
|
20241021,182800,117254370,2575,2575,2575,2575,0
|
|
20241021,182700,117254370,2575,2575,2575,2575,0
|
|
20241021,182600,117254370,2575,2575,2575,2575,0
|
|
20241021,182500,117254370,2575,2575,2575,2575,0
|
|
20241021,182400,117254370,2575,2575,2575,2575,0
|
|
20241021,182300,117254370,2575,2575,2575,2575,0
|
|
20241021,182200,117254370,2575,2575,2575,2575,0
|
|
20241021,182100,117254370,2575,2575,2575,2575,0
|
|
20241021,182000,117254370,2575,2575,2575,2575,0
|
|
20241021,181900,117254370,2575,2575,2575,2575,0
|
|
20241021,181800,117254370,2575,2575,2575,2575,0
|
|
20241021,181700,117254370,2575,2575,2575,2575,0
|
|
20241021,181600,117254370,2575,2575,2575,2575,0
|
|
20241021,181500,117254370,2575,2575,2575,2575,0
|
|
20241021,181400,117254370,2575,2575,2575,2575,0
|
|
20241021,181300,117254370,2575,2575,2575,2575,0
|
|
20241021,181200,117254370,2575,2575,2575,2575,0
|
|
20241021,181100,117254370,2575,2575,2575,2575,0
|
|
20241021,181000,117254370,2575,2575,2575,2575,0
|
|
20241021,180900,117254370,2575,2575,2575,2575,0
|
|
20241021,180800,117254370,2575,2575,2575,2575,0
|
|
20241021,180700,117254370,2575,2575,2575,2575,0
|
|
20241021,180600,117254370,2575,2575,2575,2575,0
|
|
20241021,180500,117254370,2575,2575,2575,2575,0
|
|
20241021,180400,117254370,2575,2575,2575,2575,344
|
|
20241021,180300,117254370,2575,2575,2575,2575,0
|
|
20241021,180200,117254370,2575,2575,2575,2575,0
|
|
20241021,180100,117254370,2575,2575,2575,2575,0
|
|
20241021,180000,117254370,2575,2575,2575,2575,0
|
|
20241021,175900,117254370,2575,2575,2575,2575,0
|
|
20241021,175800,117254370,2575,2575,2575,2575,0
|
|
20241021,175700,117254370,2575,2575,2575,2575,0
|
|
20241021,175600,117254370,2575,2575,2575,2575,0
|
|
20241021,175500,117254370,2575,2575,2575,2575,0
|
|
20241021,175400,117254370,2575,2575,2575,2575,0
|
|
20241021,175300,117254370,2575,2575,2575,2575,0
|
|
20241021,175200,117254370,2575,2575,2575,2575,0
|
|
20241021,175100,117254370,2575,2575,2575,2575,0
|
|
20241021,175000,117254370,2575,2575,2575,2575,0
|
|
20241021,174900,117254370,2575,2575,2575,2575,0
|
|
20241021,174800,117254370,2575,2575,2575,2575,0
|
|
20241021,174700,117254370,2575,2575,2575,2575,0
|
|
20241021,174600,117254370,2575,2575,2575,2575,0
|
|
20241021,174500,117254370,2575,2575,2575,2575,0
|
|
20241021,174400,117254370,2575,2575,2575,2575,0
|
|
20241021,174300,117254370,2575,2575,2575,2575,0
|
|
20241021,174200,117254370,2575,2575,2575,2575,0
|
|
20241021,174100,117254370,2575,2575,2575,2575,0
|
|
20241021,174000,117254370,2575,2575,2575,2575,0
|
|
20241021,173900,117254370,2575,2575,2575,2575,0
|
|
20241021,173800,117254370,2575,2575,2575,2575,0
|
|
20241021,173700,117254370,2575,2575,2575,2575,0
|
|
20241021,173600,117254370,2575,2575,2575,2575,0
|
|
20241021,173500,117254370,2575,2575,2575,2575,0
|
|
20241021,173400,117254370,2575,2575,2575,2575,344
|
|
20241021,173300,117254370,2575,2575,2575,2575,0
|
|
20241021,173200,117254370,2575,2575,2575,2575,0
|
|
20241021,173100,117254370,2575,2575,2575,2575,0
|
|
20241021,173000,117254370,2575,2575,2575,2575,0
|
|
20241021,172900,117254370,2575,2575,2575,2575,0
|
|
20241021,172800,117254370,2575,2575,2575,2575,0
|
|
20241021,172700,117254370,2575,2575,2575,2575,0
|
|
20241021,172600,117254370,2575,2575,2575,2575,0
|
|
20241021,172500,117254370,2575,2575,2575,2575,0
|
|
20241021,172400,117254370,2575,2575,2575,2575,0
|
|
20241021,172300,117254370,2575,2575,2575,2575,0
|
|
20241021,172200,117254370,2575,2575,2575,2575,0
|
|
20241021,172100,117254370,2575,2575,2575,2575,0
|
|
20241021,172000,117254370,2575,2575,2575,2575,0
|
|
20241021,171900,117254370,2575,2575,2575,2575,0
|
|
20241021,171800,117254370,2575,2575,2575,2575,0
|
|
20241021,171700,117254370,2575,2575,2575,2575,0
|
|
20241021,171600,117254370,2575,2575,2575,2575,0
|
|
20241021,171500,117254370,2575,2575,2575,2575,0
|
|
20241021,171400,117254370,2575,2575,2575,2575,0
|
|
20241021,171300,117254370,2575,2575,2575,2575,0
|
|
20241021,171200,117254370,2575,2575,2575,2575,0
|
|
20241021,171100,117254370,2575,2575,2575,2575,0
|
|
20241021,171000,117254370,2575,2575,2575,2575,0
|
|
20241021,170900,117254370,2575,2575,2575,2575,0
|
|
20241021,170800,117254370,2575,2575,2575,2575,0
|
|
20241021,170700,117254370,2575,2575,2575,2575,0
|
|
20241021,170600,117254370,2575,2575,2575,2575,0
|
|
20241021,170500,117254370,2575,2575,2575,2575,0
|
|
20241021,170400,117254370,2575,2575,2575,2575,344
|
|
20241021,170300,117254370,2575,2575,2575,2575,0
|
|
20241021,170200,117254370,2575,2575,2575,2575,0
|
|
20241021,170100,117254370,2575,2575,2575,2575,0
|
|
20241021,170000,117254370,2575,2575,2575,2575,0
|
|
20241021,165900,117254370,2575,2575,2575,2575,0
|
|
20241021,165800,117254370,2575,2575,2575,2575,0
|
|
20241021,165700,117254370,2575,2575,2575,2575,0
|
|
20241021,165600,117254370,2575,2575,2575,2575,0
|
|
20241021,165500,117254370,2575,2575,2575,2575,0
|
|
20241021,165400,117254370,2575,2575,2575,2575,0
|
|
20241021,165300,117254370,2575,2575,2575,2575,0
|
|
20241021,165200,117254370,2575,2575,2575,2575,0
|
|
20241021,165100,117254370,2575,2575,2575,2575,0
|
|
20241021,165000,117254370,2575,2575,2575,2575,0
|
|
20241021,164900,117254370,2575,2575,2575,2575,0
|
|
20241021,164800,117254370,2575,2575,2575,2575,0
|
|
20241021,164700,117254370,2575,2575,2575,2575,0
|
|
20241021,164600,117254370,2575,2575,2575,2575,0
|
|
20241021,164500,117254370,2575,2575,2575,2575,0
|
|
20241021,164400,117254370,2575,2575,2575,2575,0
|
|
20241021,164300,117254370,2575,2575,2575,2575,0
|
|
20241021,164200,117254370,2575,2575,2575,2575,0
|
|
20241021,164100,117254370,2575,2575,2575,2575,0
|
|
20241021,164000,117254370,2575,2575,2575,2575,0
|
|
20241021,163900,117254370,2575,2575,2575,2575,0
|
|
20241021,163800,117254370,2575,2575,2575,2575,0
|
|
20241021,163700,117254370,2575,2575,2575,2575,0
|
|
20241021,163600,117254370,2575,2575,2575,2575,0
|
|
20241021,163500,117254370,2575,2575,2575,2575,0
|
|
20241021,163400,117254370,2575,2575,2575,2575,344
|
|
20241021,163300,117254370,2575,2575,2575,2575,0
|
|
20241021,163200,117254370,2575,2575,2575,2575,0
|
|
20241021,163100,117254370,2575,2575,2575,2575,0
|
|
20241021,163000,117254370,2575,2575,2575,2575,0
|
|
20241021,162900,117254370,2575,2575,2575,2575,0
|
|
20241021,162800,117254370,2575,2575,2575,2575,0
|
|
20241021,162700,117254370,2575,2575,2575,2575,0
|
|
20241021,162600,117254370,2575,2575,2575,2575,0
|
|
20241021,162500,117254370,2575,2575,2575,2575,0
|
|
20241021,162400,117254370,2575,2575,2575,2575,0
|
|
20241021,162300,117254370,2575,2575,2575,2575,0
|
|
20241021,162200,117254370,2575,2575,2575,2575,0
|
|
20241021,162100,117254370,2575,2575,2575,2575,0
|
|
20241021,162000,117254370,2575,2575,2575,2575,0
|
|
20241021,161900,117254370,2575,2575,2575,2575,0
|
|
20241021,161800,117254370,2575,2575,2575,2575,0
|
|
20241021,161700,117254370,2575,2575,2575,2575,0
|
|
20241021,161600,117254370,2575,2575,2575,2575,0
|
|
20241021,161500,117254370,2575,2575,2575,2575,0
|
|
20241021,161400,117254370,2575,2575,2575,2575,0
|
|
20241021,161300,117254370,2575,2575,2575,2575,0
|
|
20241021,161200,117254370,2575,2575,2575,2575,0
|
|
20241021,161100,117254370,2575,2575,2575,2575,0
|
|
20241021,161000,117254370,2575,2575,2575,2575,0
|
|
20241021,160900,117254370,2575,2575,2575,2575,0
|
|
20241021,160800,117254370,2575,2575,2575,2575,0
|
|
20241021,160700,117254370,2575,2575,2575,2575,0
|
|
20241021,160600,117254370,2575,2575,2575,2575,0
|
|
20241021,160500,117254370,2575,2575,2575,2575,0
|
|
20241021,160400,117254370,2575,2575,2575,2575,344
|
|
20241021,160300,117254370,2575,2575,2575,2575,0
|
|
20241021,160200,117254370,2575,2575,2575,2575,0
|
|
20241021,160100,117254370,2575,2575,2575,2575,0
|
|
20241021,160000,117254370,2575,2575,2575,2575,0
|
|
20241021,155900,117254370,2575,2575,2575,2575,0
|
|
20241021,155800,117254370,2575,2575,2575,2575,0
|
|
20241021,155700,117254370,2575,2575,2575,2575,0
|
|
20241021,155600,117254370,2575,2575,2575,2575,0
|
|
20241021,155500,117254370,2575,2575,2575,2575,0
|
|
20241021,155400,117254370,2575,2575,2575,2575,0
|
|
20241021,155300,117254370,2575,2575,2575,2575,0
|
|
20241021,155200,117254370,2575,2575,2575,2575,0
|
|
20241021,155100,117254370,2575,2575,2575,2575,0
|
|
20241021,155000,117254370,2575,2575,2575,2575,0
|
|
20241021,154900,117254370,2575,2575,2575,2575,0
|
|
20241021,154800,117254370,2575,2575,2575,2575,0
|
|
20241021,154700,117254370,2575,2575,2575,2575,0
|
|
20241021,154600,117254370,2575,2575,2575,2575,0
|
|
20241021,154500,117254370,2575,2575,2575,2575,0
|
|
20241021,154400,117254370,2575,2575,2575,2575,0
|
|
20241021,154300,117254370,2575,2575,2575,2575,0
|
|
20241021,154200,117254370,2575,2575,2575,2575,0
|
|
20241021,154100,117254370,2575,2575,2575,2575,0
|
|
20241021,154000,117254370,2575,2575,2575,2575,0
|
|
20241021,153900,117254370,2575,2575,2575,2575,0
|
|
20241021,153800,117254370,2575,2575,2575,2575,0
|
|
20241021,153700,117254370,2575,2575,2575,2575,0
|
|
20241021,153600,117254370,2575,2575,2575,2575,0
|
|
20241021,153500,117254370,2575,2575,2575,2575,0
|
|
20241021,153400,117254370,2575,2575,2575,2575,344
|
|
20241021,153300,117254370,2575,2575,2575,2575,0
|
|
20241021,153200,117254370,2575,2575,2575,2575,0
|
|
20241021,153100,117254370,2575,2575,2575,2575,0
|
|
20241021,153000,117254370,2575,2575,2575,2575,344
|
|
20241021,152900,116368570,2575,2575,2575,2575,0
|
|
20241021,152800,116368570,2575,2575,2575,2575,0
|
|
20241021,152700,116368570,2575,2575,2575,2575,0
|
|
20241021,152600,116368570,2575,2575,2575,2575,0
|
|
20241021,152500,116368570,2575,2575,2575,2575,0
|
|
20241021,152400,116368570,2575,2575,2575,2575,0
|
|
20241021,152300,116368570,2575,2575,2575,2575,0
|
|
20241021,152200,116368570,2575,2575,2575,2575,0
|
|
20241021,152100,116368570,2575,2575,2575,2575,0
|
|
20241021,152000,116368570,2575,2575,2575,2575,0
|
|
20241021,151900,116368570,2575,2575,2575,2575,0
|
|
20241021,151800,116368570,2575,2575,2575,2575,0
|
|
20241021,151700,116368570,2575,2580,2580,2575,5
|
|
20241021,151600,116355680,2580,2580,2580,2580,2
|
|
20241021,151500,116350520,2580,2580,2580,2580,4
|
|
20241021,151400,116340200,2570,2570,2570,2570,0
|
|
20241021,151300,116340200,2570,2570,2570,2570,0
|
|
20241021,151200,116340200,2570,2570,2570,2570,0
|
|
20241021,151100,116340200,2570,2570,2570,2570,0
|
|
20241021,151000,116340200,2570,2570,2570,2570,0
|
|
20241021,150900,116340200,2570,2570,2570,2570,0
|
|
20241021,150800,116340200,2570,2570,2570,2570,0
|
|
20241021,150700,116340200,2570,2580,2580,2570,1370
|
|
20241021,150600,112808435,2580,2580,2580,2580,6
|
|
20241021,150500,112792955,2580,2580,2580,2580,10
|
|
20241021,150400,112767155,2580,2580,2580,2580,1
|
|
20241021,150300,112764575,2580,2580,2580,2580,0
|
|
20241021,150200,112764575,2580,2580,2580,2580,0
|
|
20241021,150100,112764575,2580,2570,2580,2570,325
|
|
20241021,150000,111927395,2570,2570,2570,2570,0
|
|
20241021,145900,111927395,2570,2570,2570,2570,0
|
|
20241021,145800,111927395,2570,2570,2570,2570,160
|
|
20241021,145700,111516195,2570,2570,2570,2570,0
|
|
20241021,145600,111516195,2570,2570,2570,2570,0
|
|
20241021,145500,111516195,2570,2570,2570,2570,0
|
|
20241021,145400,111516195,2570,2570,2570,2570,0
|
|
20241021,145300,111516195,2570,2570,2570,2570,0
|
|
20241021,145200,111516195,2570,2570,2570,2570,0
|
|
20241021,145100,111516195,2570,2570,2570,2570,20
|
|
20241021,145000,111464795,2570,2570,2570,2570,13
|
|
20241021,144900,111431385,2570,2570,2570,2570,70
|
|
20241021,144800,111251485,2580,2580,2580,2580,0
|
|
20241021,144700,111251485,2580,2580,2580,2580,0
|
|
20241021,144600,111251485,2580,2580,2580,2580,380
|
|
20241021,144500,110271085,2570,2570,2570,2570,0
|
|
20241021,144400,110271085,2570,2570,2570,2570,0
|
|
20241021,144300,110271085,2570,2570,2570,2570,0
|
|
20241021,144200,110271085,2570,2570,2570,2570,0
|
|
20241021,144100,110271085,2570,2570,2570,2570,0
|
|
20241021,144000,110271085,2570,2570,2570,2570,0
|
|
20241021,143900,110271085,2570,2570,2570,2570,0
|
|
20241021,143800,110271085,2570,2575,2575,2570,40
|
|
20241021,143700,110168235,2570,2570,2570,2570,0
|
|
20241021,143600,110168235,2570,2570,2570,2570,0
|
|
20241021,143500,110168235,2570,2570,2570,2570,0
|
|
20241021,143400,110168235,2570,2570,2570,2570,0
|
|
20241021,143300,110168235,2570,2570,2570,2570,0
|
|
20241021,143200,110168235,2570,2570,2570,2570,0
|
|
20241021,143100,110168235,2570,2570,2570,2570,0
|
|
20241021,143000,110168235,2570,2570,2570,2570,0
|
|
20241021,142900,110168235,2570,2570,2570,2570,0
|
|
20241021,142800,110168235,2570,2570,2570,2570,0
|
|
20241021,142700,110168235,2570,2570,2570,2570,0
|
|
20241021,142600,110168235,2570,2570,2570,2570,0
|
|
20241021,142500,110168235,2570,2570,2570,2570,0
|
|
20241021,142400,110168235,2570,2570,2570,2570,0
|
|
20241021,142300,110168235,2570,2570,2570,2570,0
|
|
20241021,142200,110168235,2570,2570,2570,2570,0
|
|
20241021,142100,110168235,2570,2585,2585,2570,869
|
|
20241021,142000,107931620,2585,2585,2585,2585,1
|
|
20241021,141900,107929035,2585,2585,2585,2585,0
|
|
20241021,141800,107929035,2585,2585,2585,2585,0
|
|
20241021,141700,107929035,2585,2585,2585,2585,0
|
|
20241021,141600,107929035,2585,2585,2585,2585,0
|
|
20241021,141500,107929035,2585,2585,2585,2585,0
|
|
20241021,141400,107929035,2585,2580,2585,2580,712
|
|
20241021,141300,106088635,2580,2580,2580,2580,0
|
|
20241021,141200,106088635,2580,2580,2580,2580,18
|
|
20241021,141100,106042195,2580,2580,2580,2580,75
|
|
20241021,141000,105848695,2580,2580,2580,2580,47
|
|
20241021,140900,105727435,2585,2585,2585,2585,0
|
|
20241021,140800,105727435,2585,2585,2585,2585,44
|
|
20241021,140700,105613695,2580,2580,2580,2580,0
|
|
20241021,140600,105613695,2580,2580,2580,2580,0
|
|
20241021,140500,105613695,2580,2580,2580,2580,0
|
|
20241021,140400,105613695,2580,2580,2580,2580,719
|
|
20241021,140300,103758675,2580,2580,2580,2580,0
|
|
20241021,140200,103758675,2580,2580,2580,2580,0
|
|
20241021,140100,103758675,2580,2580,2580,2580,300
|
|
20241021,140000,102984675,2580,2580,2580,2580,72
|
|
20241021,135900,102798915,2580,2580,2580,2580,88
|
|
20241021,135800,102571875,2575,2575,2575,2575,0
|
|
20241021,135700,102571875,2575,2575,2575,2575,0
|
|
20241021,135600,102571875,2575,2575,2575,2575,0
|
|
20241021,135500,102571875,2575,2575,2575,2575,2
|
|
20241021,135400,102566725,2575,2575,2575,2575,0
|
|
20241021,135300,102566725,2575,2575,2575,2575,320
|
|
20241021,135200,101742725,2575,2575,2575,2575,0
|
|
20241021,135100,101742725,2575,2575,2575,2575,0
|
|
20241021,135000,101742725,2575,2575,2575,2575,0
|
|
20241021,134900,101742725,2575,2575,2575,2575,0
|
|
20241021,134800,101742725,2575,2575,2575,2575,0
|
|
20241021,134700,101742725,2575,2580,2580,2575,46
|
|
20241021,134600,101624235,2580,2580,2580,2580,47
|
|
20241021,134500,101502975,2580,2580,2580,2580,194
|
|
20241021,134400,101002455,2580,2580,2580,2580,0
|
|
20241021,134300,101002455,2580,2580,2580,2580,0
|
|
20241021,134200,101002455,2580,2580,2580,2580,153
|
|
20241021,134100,100607715,2580,2580,2580,2580,1
|
|
20241021,134000,100605135,2580,2580,2580,2580,1
|
|
20241021,133900,100602555,2580,2580,2580,2580,8
|
|
20241021,133800,100581915,2575,2575,2575,2575,0
|
|
20241021,133700,100581915,2575,2575,2575,2575,0
|
|
20241021,133600,100581915,2575,2575,2575,2575,0
|
|
20241021,133500,100581915,2575,2575,2575,2575,0
|
|
20241021,133400,100581915,2575,2575,2575,2575,0
|
|
20241021,133300,100581915,2575,2575,2575,2575,0
|
|
20241021,133200,100581915,2575,2575,2575,2575,0
|
|
20241021,133100,100581915,2575,2575,2575,2575,0
|
|
20241021,133000,100581915,2575,2575,2575,2575,20
|
|
20241021,132900,100530415,2580,2580,2580,2580,0
|
|
20241021,132800,100530415,2580,2580,2580,2580,0
|
|
20241021,132700,100530415,2580,2580,2580,2580,0
|
|
20241021,132600,100530415,2580,2580,2580,2580,0
|
|
20241021,132500,100530415,2580,2580,2580,2580,10
|
|
20241021,132400,100504615,2580,2580,2580,2580,0
|
|
20241021,132300,100504615,2580,2580,2580,2580,1
|
|
20241021,132200,100502035,2580,2580,2580,2580,0
|
|
20241021,132100,100502035,2580,2580,2580,2580,0
|
|
20241021,132000,100502035,2580,2580,2580,2580,0
|
|
20241021,131900,100502035,2580,2580,2580,2580,0
|
|
20241021,131800,100502035,2580,2580,2580,2580,29
|
|
20241021,131700,100427215,2580,2580,2580,2580,280
|
|
20241021,131600,99704815,2575,2575,2575,2575,0
|
|
20241021,131500,99704815,2575,2575,2575,2575,0
|
|
20241021,131400,99704815,2575,2575,2575,2575,0
|
|
20241021,131300,99704815,2575,2575,2575,2575,0
|
|
20241021,131200,99704815,2575,2575,2575,2575,0
|
|
20241021,131100,99704815,2575,2575,2575,2575,0
|
|
20241021,131000,99704815,2575,2575,2575,2575,0
|
|
20241021,130900,99704815,2575,2575,2575,2575,0
|
|
20241021,130800,99704815,2575,2575,2575,2575,0
|
|
20241021,130700,99704815,2575,2575,2575,2575,299
|
|
20241021,130600,98934890,2575,2575,2575,2575,343
|
|
20241021,130500,98051665,2575,2575,2575,2575,123
|
|
20241021,130400,97734940,2575,2575,2575,2575,406
|
|
20241021,130300,96689490,2570,2570,2570,2570,0
|
|
20241021,130200,96689490,2570,2570,2570,2570,77
|
|
20241021,130100,96491600,2570,2570,2570,2570,0
|
|
20241021,130000,96491600,2570,2570,2570,2570,0
|
|
20241021,125900,96491600,2570,2570,2570,2570,50
|
|
20241021,125800,96363100,2575,2575,2575,2575,0
|
|
20241021,125700,96363100,2575,2575,2575,2575,8
|
|
20241021,125600,96342500,2575,2575,2575,2575,0
|
|
20241021,125500,96342500,2575,2575,2575,2575,0
|
|
20241021,125400,96342500,2575,2575,2575,2575,49
|
|
20241021,125300,96216325,2575,2575,2575,2575,1
|
|
20241021,125200,96213750,2570,2570,2570,2570,0
|
|
20241021,125100,96213750,2570,2570,2570,2570,0
|
|
20241021,125000,96213750,2570,2570,2570,2570,204
|
|
20241021,124900,95689470,2570,2570,2570,2570,6
|
|
20241021,124800,95674050,2570,2570,2570,2570,0
|
|
20241021,124700,95674050,2570,2570,2570,2570,320
|
|
20241021,124600,94851650,2570,2570,2570,2570,0
|
|
20241021,124500,94851650,2570,2570,2570,2570,0
|
|
20241021,124400,94851650,2570,2570,2580,2570,221
|
|
20241021,124300,94283670,2560,2560,2560,2560,0
|
|
20241021,124200,94283670,2560,2560,2560,2560,0
|
|
20241021,124100,94283670,2560,2575,2575,2560,1000
|
|
20241021,124000,91719035,2580,2580,2580,2580,0
|
|
20241021,123900,91719035,2580,2580,2580,2580,3
|
|
20241021,123800,91711295,2575,2575,2575,2575,0
|
|
20241021,123700,91711295,2575,2575,2575,2575,0
|
|
20241021,123600,91711295,2575,2575,2575,2575,0
|
|
20241021,123500,91711295,2575,2575,2575,2575,0
|
|
20241021,123400,91711295,2575,2575,2575,2575,0
|
|
20241021,123300,91711295,2575,2575,2575,2575,0
|
|
20241021,123200,91711295,2575,2575,2575,2575,58
|
|
20241021,123100,91561945,2575,2575,2575,2575,2
|
|
20241021,123000,91556795,2585,2585,2585,2585,0
|
|
20241021,122900,91556795,2585,2585,2585,2585,0
|
|
20241021,122800,91556795,2585,2585,2585,2585,0
|
|
20241021,122700,91556795,2585,2585,2585,2585,0
|
|
20241021,122600,91556795,2585,2585,2585,2585,0
|
|
20241021,122500,91556795,2585,2585,2585,2585,0
|
|
20241021,122400,91556795,2585,2585,2585,2585,0
|
|
20241021,122300,91556795,2585,2585,2585,2585,0
|
|
20241021,122200,91556795,2585,2585,2585,2585,0
|
|
20241021,122100,91556795,2585,2585,2585,2585,0
|
|
20241021,122000,91556795,2585,2585,2585,2585,0
|
|
20241021,121900,91556795,2585,2565,2585,2565,4
|
|
20241021,121800,91546500,2565,2565,2565,2565,0
|
|
20241021,121700,91546500,2565,2565,2565,2565,0
|
|
20241021,121600,91546500,2565,2565,2565,2565,0
|
|
20241021,121500,91546500,2565,2565,2565,2565,0
|
|
20241021,121400,91546500,2565,2565,2565,2565,0
|
|
20241021,121300,91546500,2565,2565,2565,2565,0
|
|
20241021,121200,91546500,2565,2565,2565,2565,4
|
|
20241021,121100,91536240,2565,2565,2565,2565,0
|
|
20241021,121000,91536240,2565,2565,2565,2565,0
|
|
20241021,120900,91536240,2565,2565,2565,2565,0
|
|
20241021,120800,91536240,2565,2565,2565,2565,0
|
|
20241021,120700,91536240,2565,2565,2565,2565,0
|
|
20241021,120600,91536240,2565,2565,2565,2565,0
|
|
20241021,120500,91536240,2565,2565,2565,2565,1480
|
|
20241021,120400,87740040,2565,2565,2565,2565,0
|
|
20241021,120300,87740040,2565,2565,2565,2565,0
|
|
20241021,120200,87740040,2565,2565,2565,2565,12
|
|
20241021,120100,87709260,2565,2565,2565,2565,0
|
|
20241021,120000,87709260,2565,2575,2575,2565,3712
|
|
20241021,115900,78186855,2575,2575,2575,2575,30
|
|
20241021,115800,78109605,2575,2575,2575,2575,0
|
|
20241021,115700,78109605,2575,2575,2575,2575,5
|
|
20241021,115600,78096730,2580,2580,2580,2580,0
|
|
20241021,115500,78096730,2580,2580,2580,2580,1
|
|
20241021,115400,78094150,2590,2590,2590,2590,0
|
|
20241021,115300,78094150,2590,2590,2590,2590,0
|
|
20241021,115200,78094150,2590,2590,2590,2590,0
|
|
20241021,115100,78094150,2590,2590,2590,2590,0
|
|
20241021,115000,78094150,2590,2585,2590,2585,19
|
|
20241021,114900,78044945,2575,2575,2575,2575,0
|
|
20241021,114800,78044945,2575,2575,2575,2575,0
|
|
20241021,114700,78044945,2575,2575,2575,2575,0
|
|
20241021,114600,78044945,2575,2575,2575,2575,0
|
|
20241021,114500,78044945,2575,2570,2575,2570,218
|
|
20241021,114400,77484485,2570,2570,2570,2570,30
|
|
20241021,114300,77407385,2570,2570,2570,2570,20
|
|
20241021,114200,77355985,2570,2570,2570,2570,100
|
|
20241021,114100,77098985,2575,2575,2575,2575,375
|
|
20241021,114000,76133360,2575,2575,2575,2575,4
|
|
20241021,113900,76123060,2575,2575,2575,2575,9
|
|
20241021,113800,76099885,2570,2580,2580,2570,300
|
|
20241021,113700,75328390,2600,2600,2600,2600,0
|
|
20241021,113600,75328390,2600,2600,2600,2600,0
|
|
20241021,113500,75328390,2600,2600,2600,2600,0
|
|
20241021,113400,75328390,2600,2600,2600,2600,0
|
|
20241021,113300,75328390,2600,2600,2600,2600,200
|
|
20241021,113200,74808390,2600,2600,2600,2600,0
|
|
20241021,113100,74808390,2600,2600,2600,2600,1
|
|
20241021,113000,74805790,2600,2585,2600,2585,952
|
|
20241021,112900,72335990,2580,2580,2580,2580,0
|
|
20241021,112800,72335990,2580,2580,2580,2580,0
|
|
20241021,112700,72335990,2580,2580,2580,2580,0
|
|
20241021,112600,72335990,2580,2570,2580,2570,396
|
|
20241021,112500,71314350,2575,2580,2580,2570,171
|
|
20241021,112400,70873750,2590,2590,2590,2590,0
|
|
20241021,112300,70873750,2590,2590,2590,2590,0
|
|
20241021,112200,70873750,2590,2590,2590,2590,0
|
|
20241021,112100,70873750,2590,2590,2590,2590,0
|
|
20241021,112000,70873750,2590,2590,2590,2590,0
|
|
20241021,111900,70873750,2590,2590,2590,2590,0
|
|
20241021,111800,70873750,2590,2590,2590,2590,0
|
|
20241021,111700,70873750,2590,2590,2590,2590,0
|
|
20241021,111600,70873750,2590,2590,2590,2590,0
|
|
20241021,111500,70873750,2590,2590,2590,2590,0
|
|
20241021,111400,70873750,2590,2590,2590,2590,0
|
|
20241021,111300,70873750,2590,2590,2590,2590,0
|
|
20241021,111200,70873750,2590,2590,2590,2590,0
|
|
20241021,111100,70873750,2590,2590,2590,2590,0
|
|
20241021,111000,70873750,2590,2590,2590,2590,0
|
|
20241021,110900,70873750,2590,2590,2590,2590,10
|
|
20241021,110800,70847850,2590,2590,2590,2590,0
|
|
20241021,110700,70847850,2590,2590,2590,2590,0
|
|
20241021,110600,70847850,2590,2590,2590,2590,0
|
|
20241021,110500,70847850,2590,2590,2590,2590,0
|
|
20241021,110400,70847850,2590,2590,2590,2590,0
|
|
20241021,110300,70847850,2590,2590,2590,2590,0
|
|
20241021,110200,70847850,2590,2590,2590,2590,4
|
|
20241021,110100,70837490,2590,2590,2590,2590,550
|
|
20241021,110000,69412990,2590,2590,2590,2590,0
|
|
20241021,105900,69412990,2590,2590,2590,2590,0
|
|
20241021,105800,69412990,2590,2590,2590,2590,0
|
|
20241021,105700,69412990,2590,2590,2590,2590,0
|
|
20241021,105600,69412990,2590,2590,2590,2590,0
|
|
20241021,105500,69412990,2590,2590,2590,2590,0
|
|
20241021,105400,69412990,2590,2590,2590,2590,0
|
|
20241021,105300,69412990,2590,2590,2590,2590,0
|
|
20241021,105200,69412990,2590,2590,2590,2590,0
|
|
20241021,105100,69412990,2590,2590,2590,2590,1
|
|
20241021,105000,69410400,2590,2590,2590,2590,28
|
|
20241021,104900,69337880,2590,2590,2590,2590,1255
|
|
20241021,104800,66087430,2590,2590,2590,2590,6
|
|
20241021,104700,66071890,2590,2590,2590,2590,0
|
|
20241021,104600,66071890,2590,2590,2590,2590,13
|
|
20241021,104500,66038220,2595,2595,2595,2595,0
|
|
20241021,104400,66038220,2595,2595,2595,2595,0
|
|
20241021,104300,66038220,2595,2595,2595,2595,0
|
|
20241021,104200,66038220,2595,2595,2595,2595,0
|
|
20241021,104100,66038220,2595,2595,2595,2595,0
|
|
20241021,104000,66038220,2595,2595,2595,2595,0
|
|
20241021,103900,66038220,2595,2595,2595,2595,1
|
|
20241021,103800,66035625,2595,2595,2595,2595,0
|
|
20241021,103700,66035625,2595,2595,2595,2595,500
|
|
20241021,103600,64738125,2580,2580,2580,2580,0
|
|
20241021,103500,64738125,2580,2580,2580,2580,0
|
|
20241021,103400,64738125,2580,2580,2580,2580,164
|
|
20241021,103300,64315005,2575,2575,2575,2575,0
|
|
20241021,103200,64315005,2575,2575,2575,2575,0
|
|
20241021,103100,64315005,2575,2575,2575,2575,157
|
|
20241021,103000,63910730,2575,2575,2575,2575,0
|
|
20241021,102900,63910730,2575,2575,2575,2575,0
|
|
20241021,102800,63910730,2575,2575,2575,2575,551
|
|
20241021,102700,62491905,2575,2585,2585,2575,1300
|
|
20241021,102600,59136680,2585,2585,2585,2585,100
|
|
20241021,102500,58878180,2590,2590,2590,2590,50
|
|
20241021,102400,58748680,2590,2590,2590,2590,0
|
|
20241021,102300,58748680,2590,2590,2590,2590,100
|
|
20241021,102200,58489680,2600,2600,2600,2600,0
|
|
20241021,102100,58489680,2600,2600,2600,2600,0
|
|
20241021,102000,58489680,2600,2600,2600,2600,80
|
|
20241021,101900,58281680,2610,2610,2610,2610,0
|
|
20241021,101800,58281680,2610,2610,2610,2610,0
|
|
20241021,101700,58281680,2610,2610,2610,2610,10
|
|
20241021,101600,58255580,2610,2610,2610,2610,0
|
|
20241021,101500,58255580,2610,2610,2610,2610,6
|
|
20241021,101400,58239920,2610,2610,2610,2610,2
|
|
20241021,101300,58234700,2610,2610,2610,2610,0
|
|
20241021,101200,58234700,2610,2610,2610,2610,1000
|
|
20241021,101100,55624700,2610,2610,2610,2610,0
|
|
20241021,101000,55624700,2610,2610,2610,2610,6
|
|
20241021,100900,55609040,2610,2610,2610,2610,0
|
|
20241021,100800,55609040,2610,2615,2615,2610,50
|
|
20241021,100700,55478390,2615,2610,2615,2610,10
|
|
20241021,100600,55452270,2610,2605,2610,2605,3051
|
|
20241021,100500,47490555,2605,2605,2605,2605,3
|
|
20241021,100400,47482740,2605,2605,2605,2605,0
|
|
20241021,100300,47482740,2605,2605,2605,2605,0
|
|
20241021,100200,47482740,2605,2605,2605,2605,1
|
|
20241021,100100,47480135,2585,2585,2585,2585,5
|
|
20241021,100000,47467210,2600,2600,2600,2600,15
|
|
20241021,095900,47428210,2600,2600,2605,2600,128
|
|
20241021,095800,47094910,2600,2600,2600,2600,0
|
|
20241021,095700,47094910,2600,2605,2605,2600,220
|
|
20241021,095600,46521910,2600,2600,2600,2600,208
|
|
20241021,095500,45981110,2600,2600,2600,2600,210
|
|
20241021,095400,45435110,2600,2595,2600,2595,10
|
|
20241021,095300,45409135,2580,2580,2580,2580,0
|
|
20241021,095200,45409135,2580,2590,2595,2580,231
|
|
20241021,095100,44810910,2590,2590,2590,2590,35
|
|
20241021,095000,44720260,2590,2590,2590,2590,0
|
|
20241021,094900,44720260,2590,2590,2590,2590,0
|
|
20241021,094800,44720260,2590,2590,2590,2590,0
|
|
20241021,094700,44720260,2590,2590,2590,2580,66
|
|
20241021,094600,44549720,2590,2590,2590,2590,9
|
|
20241021,094500,44526410,2590,2585,2590,2585,15
|
|
20241021,094400,44487615,2580,2580,2580,2580,9
|
|
20241021,094300,44464395,2580,2580,2580,2580,500
|
|
20241021,094200,43174395,2590,2590,2590,2590,10
|
|
20241021,094100,43148495,2600,2600,2600,2600,0
|
|
20241021,094000,43148495,2600,2590,2600,2590,2
|
|
20241021,093900,43143305,2580,2580,2580,2580,0
|
|
20241021,093800,43143305,2580,2580,2580,2580,515
|
|
20241021,093700,41814605,2580,2580,2580,2580,117
|
|
20241021,093600,41512745,2580,2580,2580,2580,11
|
|
20241021,093500,41484365,2590,2590,2590,2590,1
|
|
20241021,093400,41481775,2580,2580,2580,2580,0
|
|
20241021,093300,41481775,2580,2580,2580,2580,0
|
|
20241021,093200,41481775,2580,2580,2580,2580,0
|
|
20241021,093100,41481775,2580,2580,2580,2580,21
|
|
20241021,093000,41427595,2580,2605,2610,2580,91
|
|
20241021,092900,41191325,2605,2605,2605,2605,219
|
|
20241021,092800,40620830,2610,2610,2610,2610,0
|
|
20241021,092700,40620830,2610,2595,2610,2595,180
|
|
20241021,092600,40152570,2575,2575,2575,2575,0
|
|
20241021,092500,40152570,2575,2590,2590,2575,299
|
|
20241021,092400,39380550,2595,2595,2595,2595,3387
|
|
20241021,092300,30591285,2595,2600,2600,2595,68
|
|
20241021,092200,30414770,2600,2595,2600,2595,129
|
|
20241021,092100,30079985,2595,2595,2595,2595,137
|
|
20241021,092000,29724470,2595,2600,2600,2595,482
|
|
20241021,091900,28473480,2590,2595,2595,2590,297
|
|
20241021,091800,27703950,2600,2610,2610,2600,235
|
|
20241021,091700,27091490,2610,2610,2610,2610,70
|
|
20241021,091600,26908790,2620,2590,2620,2590,1314
|
|
20241021,091500,23488265,2590,2555,2600,2555,3609
|
|
20241021,091400,14170050,2555,2555,2555,2555,0
|
|
20241021,091300,14170050,2555,2555,2555,2555,61
|
|
20241021,091200,14014195,2555,2555,2555,2555,501
|
|
20241021,091100,12734140,2550,2550,2550,2550,100
|
|
20241021,091000,12479140,2550,2550,2550,2550,102
|
|
20241021,090900,12219040,2545,2545,2545,2545,6
|
|
20241021,090800,12203770,2540,2540,2540,2540,487
|
|
20241021,090700,10966790,2550,2540,2550,2540,373
|
|
20241021,090600,10016600,2540,2535,2540,2535,120
|
|
20241021,090500,9711805,2530,2530,2530,2530,0
|
|
20241021,090400,9711805,2530,2530,2530,2530,148
|
|
20241021,090300,9337365,2530,2530,2530,2525,1321
|
|
20241021,090200,5997850,2535,2540,2540,2535,2061
|
|
20241021,090100,773175,2535,2535,2535,2535,0
|
|
20241021,090000,773175,2535,2535,2535,2535,305
|