729 lines
34 KiB
CSV
729 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241022,210600,281363865,2485,2485,2485,2485,458
|
|
20241022,210500,281363865,2485,2485,2485,2485,0
|
|
20241022,210400,281363865,2485,2485,2485,2485,0
|
|
20241022,210300,281363865,2485,2485,2485,2485,0
|
|
20241022,210200,281363865,2485,2485,2485,2485,0
|
|
20241022,210100,281363865,2485,2485,2485,2485,0
|
|
20241022,210000,281363865,2485,2485,2485,2485,0
|
|
20241022,205900,281363865,2485,2485,2485,2485,0
|
|
20241022,205800,281363865,2485,2485,2485,2485,0
|
|
20241022,205700,281363865,2485,2485,2485,2485,0
|
|
20241022,205600,281363865,2485,2485,2485,2485,0
|
|
20241022,205500,281363865,2485,2485,2485,2485,0
|
|
20241022,205400,281363865,2485,2485,2485,2485,0
|
|
20241022,205300,281363865,2485,2485,2485,2485,0
|
|
20241022,205200,281363865,2485,2485,2485,2485,0
|
|
20241022,205100,281363865,2485,2485,2485,2485,0
|
|
20241022,205000,281363865,2485,2485,2485,2485,0
|
|
20241022,204900,281363865,2485,2485,2485,2485,0
|
|
20241022,204800,281363865,2485,2485,2485,2485,0
|
|
20241022,204700,281363865,2485,2485,2485,2485,0
|
|
20241022,204600,281363865,2485,2485,2485,2485,0
|
|
20241022,204500,281363865,2485,2485,2485,2485,0
|
|
20241022,204400,281363865,2485,2485,2485,2485,0
|
|
20241022,204300,281363865,2485,2485,2485,2485,0
|
|
20241022,204200,281363865,2485,2485,2485,2485,0
|
|
20241022,204100,281363865,2485,2485,2485,2485,0
|
|
20241022,204000,281363865,2485,2485,2485,2485,0
|
|
20241022,203900,281363865,2485,2485,2485,2485,0
|
|
20241022,203800,281363865,2485,2485,2485,2485,0
|
|
20241022,203700,281363865,2485,2485,2485,2485,0
|
|
20241022,203600,281363865,2485,2485,2485,2485,458
|
|
20241022,203500,281363865,2485,2485,2485,2485,0
|
|
20241022,203400,281363865,2485,2485,2485,2485,0
|
|
20241022,203300,281363865,2485,2485,2485,2485,0
|
|
20241022,203200,281363865,2485,2485,2485,2485,0
|
|
20241022,203100,281363865,2485,2485,2485,2485,0
|
|
20241022,203000,281363865,2485,2485,2485,2485,0
|
|
20241022,202900,281363865,2485,2485,2485,2485,0
|
|
20241022,202800,281363865,2485,2485,2485,2485,0
|
|
20241022,202700,281363865,2485,2485,2485,2485,0
|
|
20241022,202600,281363865,2485,2485,2485,2485,0
|
|
20241022,202500,281363865,2485,2485,2485,2485,0
|
|
20241022,202400,281363865,2485,2485,2485,2485,0
|
|
20241022,202300,281363865,2485,2485,2485,2485,0
|
|
20241022,202200,281363865,2485,2485,2485,2485,0
|
|
20241022,202100,281363865,2485,2485,2485,2485,0
|
|
20241022,202000,281363865,2485,2485,2485,2485,0
|
|
20241022,201900,281363865,2485,2485,2485,2485,0
|
|
20241022,201800,281363865,2485,2485,2485,2485,0
|
|
20241022,201700,281363865,2485,2485,2485,2485,0
|
|
20241022,201600,281363865,2485,2485,2485,2485,0
|
|
20241022,201500,281363865,2485,2485,2485,2485,0
|
|
20241022,201400,281363865,2485,2485,2485,2485,0
|
|
20241022,201300,281363865,2485,2485,2485,2485,0
|
|
20241022,201200,281363865,2485,2485,2485,2485,0
|
|
20241022,201100,281363865,2485,2485,2485,2485,0
|
|
20241022,201000,281363865,2485,2485,2485,2485,0
|
|
20241022,200900,281363865,2485,2485,2485,2485,0
|
|
20241022,200800,281363865,2485,2485,2485,2485,0
|
|
20241022,200700,281363865,2485,2485,2485,2485,0
|
|
20241022,200600,281363865,2485,2485,2485,2485,458
|
|
20241022,200500,281363865,2485,2485,2485,2485,0
|
|
20241022,200400,281363865,2485,2485,2485,2485,0
|
|
20241022,200300,281363865,2485,2485,2485,2485,0
|
|
20241022,200200,281363865,2485,2485,2485,2485,0
|
|
20241022,200100,281363865,2485,2485,2485,2485,0
|
|
20241022,200000,281363865,2485,2485,2485,2485,0
|
|
20241022,195900,281363865,2485,2485,2485,2485,0
|
|
20241022,195800,281363865,2485,2485,2485,2485,0
|
|
20241022,195700,281363865,2485,2485,2485,2485,0
|
|
20241022,195600,281363865,2485,2485,2485,2485,0
|
|
20241022,195500,281363865,2485,2485,2485,2485,0
|
|
20241022,195400,281363865,2485,2485,2485,2485,0
|
|
20241022,195300,281363865,2485,2485,2485,2485,0
|
|
20241022,195200,281363865,2485,2485,2485,2485,0
|
|
20241022,195100,281363865,2485,2485,2485,2485,0
|
|
20241022,195000,281363865,2485,2485,2485,2485,0
|
|
20241022,194900,281363865,2485,2485,2485,2485,0
|
|
20241022,194800,281363865,2485,2485,2485,2485,0
|
|
20241022,194700,281363865,2485,2485,2485,2485,0
|
|
20241022,194600,281363865,2485,2485,2485,2485,0
|
|
20241022,194500,281363865,2485,2485,2485,2485,0
|
|
20241022,194400,281363865,2485,2485,2485,2485,0
|
|
20241022,194300,281363865,2485,2485,2485,2485,0
|
|
20241022,194200,281363865,2485,2485,2485,2485,0
|
|
20241022,194100,281363865,2485,2485,2485,2485,0
|
|
20241022,194000,281363865,2485,2485,2485,2485,0
|
|
20241022,193900,281363865,2485,2485,2485,2485,0
|
|
20241022,193800,281363865,2485,2485,2485,2485,0
|
|
20241022,193700,281363865,2485,2485,2485,2485,0
|
|
20241022,193600,281363865,2485,2485,2485,2485,458
|
|
20241022,193500,281363865,2485,2485,2485,2485,0
|
|
20241022,193400,281363865,2485,2485,2485,2485,0
|
|
20241022,193300,281363865,2485,2485,2485,2485,0
|
|
20241022,193200,281363865,2485,2485,2485,2485,0
|
|
20241022,193100,281363865,2485,2485,2485,2485,0
|
|
20241022,193000,281363865,2485,2485,2485,2485,0
|
|
20241022,192900,281363865,2485,2485,2485,2485,0
|
|
20241022,192800,281363865,2485,2485,2485,2485,0
|
|
20241022,192700,281363865,2485,2485,2485,2485,0
|
|
20241022,192600,281363865,2485,2485,2485,2485,0
|
|
20241022,192500,281363865,2485,2485,2485,2485,0
|
|
20241022,192400,281363865,2485,2485,2485,2485,0
|
|
20241022,192300,281363865,2485,2485,2485,2485,0
|
|
20241022,192200,281363865,2485,2485,2485,2485,0
|
|
20241022,192100,281363865,2485,2485,2485,2485,0
|
|
20241022,192000,281363865,2485,2485,2485,2485,0
|
|
20241022,191900,281363865,2485,2485,2485,2485,0
|
|
20241022,191800,281363865,2485,2485,2485,2485,0
|
|
20241022,191700,281363865,2485,2485,2485,2485,0
|
|
20241022,191600,281363865,2485,2485,2485,2485,0
|
|
20241022,191500,281363865,2485,2485,2485,2485,0
|
|
20241022,191400,281363865,2485,2485,2485,2485,0
|
|
20241022,191300,281363865,2485,2485,2485,2485,0
|
|
20241022,191200,281363865,2485,2485,2485,2485,0
|
|
20241022,191100,281363865,2485,2485,2485,2485,0
|
|
20241022,191000,281363865,2485,2485,2485,2485,0
|
|
20241022,190900,281363865,2485,2485,2485,2485,0
|
|
20241022,190800,281363865,2485,2485,2485,2485,0
|
|
20241022,190700,281363865,2485,2485,2485,2485,0
|
|
20241022,190600,281363865,2485,2485,2485,2485,458
|
|
20241022,190500,281363865,2485,2485,2485,2485,0
|
|
20241022,190400,281363865,2485,2485,2485,2485,0
|
|
20241022,190300,281363865,2485,2485,2485,2485,0
|
|
20241022,190200,281363865,2485,2485,2485,2485,0
|
|
20241022,190100,281363865,2485,2485,2485,2485,0
|
|
20241022,190000,281363865,2485,2485,2485,2485,0
|
|
20241022,185900,281363865,2485,2485,2485,2485,0
|
|
20241022,185800,281363865,2485,2485,2485,2485,0
|
|
20241022,185700,281363865,2485,2485,2485,2485,0
|
|
20241022,185600,281363865,2485,2485,2485,2485,0
|
|
20241022,185500,281363865,2485,2485,2485,2485,0
|
|
20241022,185400,281363865,2485,2485,2485,2485,0
|
|
20241022,185300,281363865,2485,2485,2485,2485,0
|
|
20241022,185200,281363865,2485,2485,2485,2485,0
|
|
20241022,185100,281363865,2485,2485,2485,2485,0
|
|
20241022,185000,281363865,2485,2485,2485,2485,0
|
|
20241022,184900,281363865,2485,2485,2485,2485,0
|
|
20241022,184800,281363865,2485,2485,2485,2485,0
|
|
20241022,184700,281363865,2485,2485,2485,2485,0
|
|
20241022,184600,281363865,2485,2485,2485,2485,0
|
|
20241022,184500,281363865,2485,2485,2485,2485,0
|
|
20241022,184400,281363865,2485,2485,2485,2485,0
|
|
20241022,184300,281363865,2485,2485,2485,2485,0
|
|
20241022,184200,281363865,2485,2485,2485,2485,0
|
|
20241022,184100,281363865,2485,2485,2485,2485,0
|
|
20241022,184000,281363865,2485,2485,2485,2485,0
|
|
20241022,183900,281363865,2485,2485,2485,2485,0
|
|
20241022,183800,281363865,2485,2485,2485,2485,0
|
|
20241022,183700,281363865,2485,2485,2485,2485,0
|
|
20241022,183600,281363865,2485,2485,2485,2485,458
|
|
20241022,183500,281363865,2485,2485,2485,2485,0
|
|
20241022,183400,281363865,2485,2485,2485,2485,0
|
|
20241022,183300,281363865,2485,2485,2485,2485,0
|
|
20241022,183200,281363865,2485,2485,2485,2485,0
|
|
20241022,183100,281363865,2485,2485,2485,2485,0
|
|
20241022,183000,281363865,2485,2485,2485,2485,0
|
|
20241022,182900,281363865,2485,2485,2485,2485,0
|
|
20241022,182800,281363865,2485,2485,2485,2485,0
|
|
20241022,182700,281363865,2485,2485,2485,2485,0
|
|
20241022,182600,281363865,2485,2485,2485,2485,0
|
|
20241022,182500,281363865,2485,2485,2485,2485,0
|
|
20241022,182400,281363865,2485,2485,2485,2485,0
|
|
20241022,182300,281363865,2485,2485,2485,2485,0
|
|
20241022,182200,281363865,2485,2485,2485,2485,0
|
|
20241022,182100,281363865,2485,2485,2485,2485,0
|
|
20241022,182000,281363865,2485,2485,2485,2485,0
|
|
20241022,181900,281363865,2485,2485,2485,2485,0
|
|
20241022,181800,281363865,2485,2485,2485,2485,0
|
|
20241022,181700,281363865,2485,2485,2485,2485,0
|
|
20241022,181600,281363865,2485,2485,2485,2485,0
|
|
20241022,181500,281363865,2485,2485,2485,2485,0
|
|
20241022,181400,281363865,2485,2485,2485,2485,0
|
|
20241022,181300,281363865,2485,2485,2485,2485,0
|
|
20241022,181200,281363865,2485,2485,2485,2485,0
|
|
20241022,181100,281363865,2485,2485,2485,2485,0
|
|
20241022,181000,281363865,2485,2485,2485,2485,0
|
|
20241022,180900,281363865,2485,2485,2485,2485,0
|
|
20241022,180800,281363865,2485,2485,2485,2485,0
|
|
20241022,180700,281363865,2485,2485,2485,2485,0
|
|
20241022,180600,281363865,2485,2485,2485,2485,458
|
|
20241022,180500,281363865,2485,2485,2485,2485,0
|
|
20241022,180400,281363865,2485,2485,2485,2485,0
|
|
20241022,180300,281363865,2485,2485,2485,2485,0
|
|
20241022,180200,281363865,2485,2485,2485,2485,0
|
|
20241022,180100,281363865,2485,2485,2485,2485,0
|
|
20241022,180000,281363865,2485,2485,2485,2485,0
|
|
20241022,175900,281363865,2485,2485,2485,2485,0
|
|
20241022,175800,281363865,2485,2485,2485,2485,0
|
|
20241022,175700,281363865,2485,2485,2485,2485,0
|
|
20241022,175600,281363865,2485,2485,2485,2485,0
|
|
20241022,175500,281363865,2485,2485,2485,2485,0
|
|
20241022,175400,281363865,2485,2485,2485,2485,0
|
|
20241022,175300,281363865,2485,2485,2485,2485,0
|
|
20241022,175200,281363865,2485,2485,2485,2485,0
|
|
20241022,175100,281363865,2485,2485,2485,2485,0
|
|
20241022,175000,281363865,2485,2485,2485,2485,0
|
|
20241022,174900,281363865,2485,2485,2485,2485,0
|
|
20241022,174800,281363865,2485,2485,2485,2485,0
|
|
20241022,174700,281363865,2485,2485,2485,2485,0
|
|
20241022,174600,281363865,2485,2485,2485,2485,0
|
|
20241022,174500,281363865,2485,2485,2485,2485,0
|
|
20241022,174400,281363865,2485,2485,2485,2485,0
|
|
20241022,174300,281363865,2485,2485,2485,2485,0
|
|
20241022,174200,281363865,2485,2485,2485,2485,0
|
|
20241022,174100,281363865,2485,2485,2485,2485,0
|
|
20241022,174000,281363865,2485,2485,2485,2485,0
|
|
20241022,173900,281363865,2485,2485,2485,2485,0
|
|
20241022,173800,281363865,2485,2485,2485,2485,0
|
|
20241022,173700,281363865,2485,2485,2485,2485,0
|
|
20241022,173600,281363865,2485,2485,2485,2485,458
|
|
20241022,173500,281363865,2485,2485,2485,2485,0
|
|
20241022,173400,281363865,2485,2485,2485,2485,0
|
|
20241022,173300,281363865,2485,2485,2485,2485,0
|
|
20241022,173200,281363865,2485,2485,2485,2485,0
|
|
20241022,173100,281363865,2485,2485,2485,2485,0
|
|
20241022,173000,281363865,2485,2485,2485,2485,0
|
|
20241022,172900,281363865,2485,2485,2485,2485,0
|
|
20241022,172800,281363865,2485,2485,2485,2485,0
|
|
20241022,172700,281363865,2485,2485,2485,2485,0
|
|
20241022,172600,281363865,2485,2485,2485,2485,0
|
|
20241022,172500,281363865,2485,2485,2485,2485,0
|
|
20241022,172400,281363865,2485,2485,2485,2485,0
|
|
20241022,172300,281363865,2485,2485,2485,2485,0
|
|
20241022,172200,281363865,2485,2485,2485,2485,0
|
|
20241022,172100,281363865,2485,2485,2485,2485,0
|
|
20241022,172000,281363865,2485,2485,2485,2485,0
|
|
20241022,171900,281363865,2485,2485,2485,2485,0
|
|
20241022,171800,281363865,2485,2485,2485,2485,0
|
|
20241022,171700,281363865,2485,2485,2485,2485,0
|
|
20241022,171600,281363865,2485,2485,2485,2485,0
|
|
20241022,171500,281363865,2485,2485,2485,2485,0
|
|
20241022,171400,281363865,2485,2485,2485,2485,0
|
|
20241022,171300,281363865,2485,2485,2485,2485,0
|
|
20241022,171200,281363865,2485,2485,2485,2485,0
|
|
20241022,171100,281363865,2485,2485,2485,2485,0
|
|
20241022,171000,281363865,2485,2485,2485,2485,0
|
|
20241022,170900,281363865,2485,2485,2485,2485,0
|
|
20241022,170800,281363865,2485,2485,2485,2485,0
|
|
20241022,170700,281363865,2485,2485,2485,2485,0
|
|
20241022,170600,281363865,2485,2485,2485,2485,458
|
|
20241022,170500,281363865,2485,2485,2485,2485,0
|
|
20241022,170400,281363865,2485,2485,2485,2485,0
|
|
20241022,170300,281363865,2485,2485,2485,2485,0
|
|
20241022,170200,281363865,2485,2485,2485,2485,0
|
|
20241022,170100,281363865,2485,2485,2485,2485,0
|
|
20241022,170000,281363865,2485,2485,2485,2485,0
|
|
20241022,165900,281363865,2485,2485,2485,2485,0
|
|
20241022,165800,281363865,2485,2485,2485,2485,0
|
|
20241022,165700,281363865,2485,2485,2485,2485,0
|
|
20241022,165600,281363865,2485,2485,2485,2485,0
|
|
20241022,165500,281363865,2485,2485,2485,2485,0
|
|
20241022,165400,281363865,2485,2485,2485,2485,0
|
|
20241022,165300,281363865,2485,2485,2485,2485,0
|
|
20241022,165200,281363865,2485,2485,2485,2485,0
|
|
20241022,165100,281363865,2485,2485,2485,2485,0
|
|
20241022,165000,281363865,2485,2485,2485,2485,0
|
|
20241022,164900,281363865,2485,2485,2485,2485,0
|
|
20241022,164800,281363865,2485,2485,2485,2485,0
|
|
20241022,164700,281363865,2485,2485,2485,2485,0
|
|
20241022,164600,281363865,2485,2485,2485,2485,0
|
|
20241022,164500,281363865,2485,2485,2485,2485,0
|
|
20241022,164400,281363865,2485,2485,2485,2485,0
|
|
20241022,164300,281363865,2485,2485,2485,2485,0
|
|
20241022,164200,281363865,2485,2485,2485,2485,0
|
|
20241022,164100,281363865,2485,2485,2485,2485,0
|
|
20241022,164000,281363865,2485,2485,2485,2485,0
|
|
20241022,163900,281363865,2485,2485,2485,2485,0
|
|
20241022,163800,281363865,2485,2485,2485,2485,0
|
|
20241022,163700,281363865,2485,2485,2485,2485,0
|
|
20241022,163600,281363865,2485,2485,2485,2485,458
|
|
20241022,163500,281363865,2485,2485,2485,2485,0
|
|
20241022,163400,281363865,2485,2485,2485,2485,0
|
|
20241022,163300,281363865,2485,2485,2485,2485,0
|
|
20241022,163200,281363865,2485,2485,2485,2485,0
|
|
20241022,163100,281363865,2485,2485,2485,2485,0
|
|
20241022,163000,281363865,2485,2485,2485,2485,0
|
|
20241022,162900,281363865,2485,2485,2485,2485,0
|
|
20241022,162800,281363865,2485,2485,2485,2485,0
|
|
20241022,162700,281363865,2485,2485,2485,2485,0
|
|
20241022,162600,281363865,2485,2485,2485,2485,0
|
|
20241022,162500,281363865,2485,2485,2485,2485,0
|
|
20241022,162400,281363865,2485,2485,2485,2485,0
|
|
20241022,162300,281363865,2485,2485,2485,2485,0
|
|
20241022,162200,281363865,2485,2485,2485,2485,0
|
|
20241022,162100,281363865,2485,2485,2485,2485,0
|
|
20241022,162000,281363865,2485,2485,2485,2485,0
|
|
20241022,161900,281363865,2485,2485,2485,2485,0
|
|
20241022,161800,281363865,2485,2485,2485,2485,0
|
|
20241022,161700,281363865,2485,2485,2485,2485,0
|
|
20241022,161600,281363865,2485,2485,2485,2485,0
|
|
20241022,161500,281363865,2485,2485,2485,2485,0
|
|
20241022,161400,281363865,2485,2485,2485,2485,0
|
|
20241022,161300,281363865,2485,2485,2485,2485,0
|
|
20241022,161200,281363865,2485,2485,2485,2485,0
|
|
20241022,161100,281363865,2485,2485,2485,2485,0
|
|
20241022,161000,281363865,2485,2485,2485,2485,0
|
|
20241022,160900,281363865,2485,2485,2485,2485,0
|
|
20241022,160800,281363865,2485,2485,2485,2485,0
|
|
20241022,160700,281363865,2485,2485,2485,2485,0
|
|
20241022,160600,281363865,2485,2485,2485,2485,458
|
|
20241022,160500,281363865,2485,2485,2485,2485,0
|
|
20241022,160400,281363865,2485,2485,2485,2485,0
|
|
20241022,160300,281363865,2485,2485,2485,2485,0
|
|
20241022,160200,281363865,2485,2485,2485,2485,0
|
|
20241022,160100,281363865,2485,2485,2485,2485,0
|
|
20241022,160000,281363865,2485,2485,2485,2485,0
|
|
20241022,155900,281363865,2485,2485,2485,2485,0
|
|
20241022,155800,281363865,2485,2485,2485,2485,0
|
|
20241022,155700,281363865,2485,2485,2485,2485,0
|
|
20241022,155600,281363865,2485,2485,2485,2485,0
|
|
20241022,155500,281363865,2485,2485,2485,2485,0
|
|
20241022,155400,281363865,2485,2485,2485,2485,0
|
|
20241022,155300,281363865,2485,2485,2485,2485,0
|
|
20241022,155200,281363865,2485,2485,2485,2485,0
|
|
20241022,155100,281363865,2485,2485,2485,2485,0
|
|
20241022,155000,281363865,2485,2485,2485,2485,0
|
|
20241022,154900,281363865,2485,2485,2485,2485,0
|
|
20241022,154800,281363865,2485,2485,2485,2485,0
|
|
20241022,154700,281363865,2485,2485,2485,2485,0
|
|
20241022,154600,281363865,2485,2485,2485,2485,0
|
|
20241022,154500,281363865,2485,2485,2485,2485,0
|
|
20241022,154400,281363865,2485,2485,2485,2485,0
|
|
20241022,154300,281363865,2485,2485,2485,2485,0
|
|
20241022,154200,281363865,2485,2485,2485,2485,0
|
|
20241022,154100,281363865,2485,2485,2485,2485,0
|
|
20241022,154000,281363865,2485,2485,2485,2485,0
|
|
20241022,153900,281363865,2485,2485,2485,2485,0
|
|
20241022,153800,281363865,2485,2485,2485,2485,0
|
|
20241022,153700,281363865,2485,2485,2485,2485,0
|
|
20241022,153600,281363865,2485,2485,2485,2485,458
|
|
20241022,153500,281363865,2485,2485,2485,2485,0
|
|
20241022,153400,281363865,2485,2485,2485,2485,0
|
|
20241022,153300,281363865,2485,2485,2485,2485,0
|
|
20241022,153200,281363865,2485,2485,2485,2485,0
|
|
20241022,153100,281363865,2485,2485,2485,2485,0
|
|
20241022,153000,281363865,2485,2485,2485,2485,458
|
|
20241022,152900,280225735,2485,2485,2485,2485,0
|
|
20241022,152800,280225735,2485,2485,2485,2485,0
|
|
20241022,152700,280225735,2485,2485,2485,2485,0
|
|
20241022,152600,280225735,2485,2485,2485,2485,0
|
|
20241022,152500,280225735,2485,2485,2485,2485,0
|
|
20241022,152400,280225735,2485,2485,2485,2485,0
|
|
20241022,152300,280225735,2485,2485,2485,2485,0
|
|
20241022,152200,280225735,2485,2485,2485,2485,0
|
|
20241022,152100,280225735,2485,2485,2485,2485,0
|
|
20241022,152000,280225735,2485,2485,2485,2485,0
|
|
20241022,151900,280225735,2485,2480,2485,2480,210
|
|
20241022,151800,279704325,2475,2465,2475,2450,1941
|
|
20241022,151700,274931935,2465,2465,2465,2465,0
|
|
20241022,151600,274931935,2465,2465,2465,2465,1
|
|
20241022,151500,274929470,2470,2470,2470,2470,100
|
|
20241022,151400,274682470,2480,2480,2480,2480,0
|
|
20241022,151300,274682470,2480,2480,2480,2480,0
|
|
20241022,151200,274682470,2480,2480,2480,2480,0
|
|
20241022,151100,274682470,2480,2485,2485,2480,200
|
|
20241022,151000,274185970,2485,2485,2485,2485,9
|
|
20241022,150900,274163605,2485,2485,2485,2485,0
|
|
20241022,150800,274163605,2485,2485,2485,2485,0
|
|
20241022,150700,274163605,2485,2485,2485,2485,0
|
|
20241022,150600,274163605,2485,2485,2485,2485,0
|
|
20241022,150500,274163605,2485,2485,2485,2485,0
|
|
20241022,150400,274163605,2485,2485,2485,2485,0
|
|
20241022,150300,274163605,2485,2480,2485,2480,15
|
|
20241022,150200,274126355,2480,2460,2480,2455,150
|
|
20241022,150100,273755410,2450,2450,2450,2450,0
|
|
20241022,150000,273755410,2450,2465,2465,2450,10001
|
|
20241022,145900,249234660,2465,2465,2465,2465,0
|
|
20241022,145800,249234660,2465,2465,2465,2465,0
|
|
20241022,145700,249234660,2465,2465,2465,2465,226
|
|
20241022,145600,248677570,2465,2465,2465,2465,0
|
|
20241022,145500,248677570,2465,2465,2465,2465,0
|
|
20241022,145400,248677570,2465,2470,2470,2465,5000
|
|
20241022,145300,236344695,2470,2485,2485,2470,11000
|
|
20241022,145200,209122410,2490,2490,2490,2490,0
|
|
20241022,145100,209122410,2490,2490,2490,2490,0
|
|
20241022,145000,209122410,2490,2490,2490,2490,0
|
|
20241022,144900,209122410,2490,2490,2490,2490,0
|
|
20241022,144800,209122410,2490,2490,2490,2490,0
|
|
20241022,144700,209122410,2490,2490,2490,2490,0
|
|
20241022,144600,209122410,2490,2490,2490,2490,0
|
|
20241022,144500,209122410,2490,2490,2490,2490,0
|
|
20241022,144400,209122410,2490,2490,2490,2490,1
|
|
20241022,144300,209119920,2490,2485,2490,2485,23
|
|
20241022,144200,209062750,2485,2485,2485,2485,4
|
|
20241022,144100,209052810,2485,2485,2485,2485,0
|
|
20241022,144000,209052810,2485,2485,2485,2485,1
|
|
20241022,143900,209050325,2485,2485,2485,2485,1000
|
|
20241022,143800,206565325,2490,2490,2490,2490,0
|
|
20241022,143700,206565325,2490,2490,2490,2490,0
|
|
20241022,143600,206565325,2490,2490,2490,2490,345
|
|
20241022,143500,205706275,2490,2490,2490,2490,301
|
|
20241022,143400,204956785,2490,2490,2490,2490,300
|
|
20241022,143300,204209785,2490,2490,2490,2490,700
|
|
20241022,143200,202466785,2485,2485,2485,2485,1
|
|
20241022,143100,202464300,2490,2490,2490,2490,0
|
|
20241022,143000,202464300,2490,2490,2490,2490,0
|
|
20241022,142900,202464300,2490,2490,2490,2490,41
|
|
20241022,142800,202362210,2490,2490,2490,2490,1
|
|
20241022,142700,202359720,2490,2490,2490,2490,15
|
|
20241022,142600,202322370,2490,2490,2490,2490,10
|
|
20241022,142500,202297470,2490,2490,2490,2490,0
|
|
20241022,142400,202297470,2490,2490,2490,2490,0
|
|
20241022,142300,202297470,2490,2490,2490,2490,0
|
|
20241022,142200,202297470,2490,2490,2490,2490,0
|
|
20241022,142100,202297470,2490,2490,2490,2490,1
|
|
20241022,142000,202294980,2490,2490,2490,2490,281
|
|
20241022,141900,201595290,2485,2485,2485,2485,0
|
|
20241022,141800,201595290,2485,2485,2485,2485,650
|
|
20241022,141700,199980040,2490,2490,2490,2490,0
|
|
20241022,141600,199980040,2490,2490,2490,2490,0
|
|
20241022,141500,199980040,2490,2490,2490,2490,0
|
|
20241022,141400,199980040,2490,2490,2490,2490,0
|
|
20241022,141300,199980040,2490,2490,2490,2490,500
|
|
20241022,141200,198735040,2485,2485,2485,2485,437
|
|
20241022,141100,197649095,2480,2480,2480,2480,0
|
|
20241022,141000,197649095,2480,2480,2480,2480,237
|
|
20241022,140900,197061335,2480,2480,2480,2480,15
|
|
20241022,140800,197024135,2485,2485,2485,2485,237
|
|
20241022,140700,196435190,2480,2480,2480,2480,0
|
|
20241022,140600,196435190,2480,2485,2485,2480,30
|
|
20241022,140500,196360690,2485,2485,2485,2485,536
|
|
20241022,140400,195028730,2490,2490,2490,2490,0
|
|
20241022,140300,195028730,2490,2490,2490,2490,15
|
|
20241022,140200,194991380,2490,2490,2490,2490,1
|
|
20241022,140100,194988890,2490,2490,2490,2490,0
|
|
20241022,140000,194988890,2490,2490,2490,2490,0
|
|
20241022,135900,194988890,2490,2490,2490,2490,0
|
|
20241022,135800,194988890,2490,2490,2490,2490,0
|
|
20241022,135700,194988890,2490,2490,2490,2490,0
|
|
20241022,135600,194988890,2490,2490,2490,2490,1
|
|
20241022,135500,194986400,2490,2490,2490,2490,0
|
|
20241022,135400,194986400,2490,2490,2490,2490,4
|
|
20241022,135300,194976440,2490,2490,2490,2490,0
|
|
20241022,135200,194976440,2490,2490,2490,2490,0
|
|
20241022,135100,194976440,2490,2490,2490,2490,0
|
|
20241022,135000,194976440,2490,2490,2490,2490,0
|
|
20241022,134900,194976440,2490,2490,2490,2490,0
|
|
20241022,134800,194976440,2490,2490,2490,2490,0
|
|
20241022,134700,194976440,2490,2490,2490,2490,50
|
|
20241022,134600,194851940,2485,2485,2485,2485,0
|
|
20241022,134500,194851940,2485,2485,2485,2485,0
|
|
20241022,134400,194851940,2485,2485,2485,2485,0
|
|
20241022,134300,194851940,2485,2485,2485,2485,0
|
|
20241022,134200,194851940,2485,2485,2485,2485,294
|
|
20241022,134100,194121350,2490,2490,2490,2490,0
|
|
20241022,134000,194121350,2490,2490,2490,2490,0
|
|
20241022,133900,194121350,2490,2490,2490,2490,0
|
|
20241022,133800,194121350,2490,2490,2490,2490,50
|
|
20241022,133700,193996850,2490,2490,2490,2490,0
|
|
20241022,133600,193996850,2490,2490,2490,2490,0
|
|
20241022,133500,193996850,2490,2490,2490,2490,0
|
|
20241022,133400,193996850,2490,2490,2490,2490,0
|
|
20241022,133300,193996850,2490,2490,2490,2490,0
|
|
20241022,133200,193996850,2490,2490,2490,2490,0
|
|
20241022,133100,193996850,2490,2490,2490,2490,0
|
|
20241022,133000,193996850,2490,2490,2490,2490,0
|
|
20241022,132900,193996850,2490,2490,2490,2490,0
|
|
20241022,132800,193996850,2490,2490,2490,2490,0
|
|
20241022,132700,193996850,2490,2490,2490,2490,0
|
|
20241022,132600,193996850,2490,2480,2490,2480,70
|
|
20241022,132500,193822880,2480,2470,2480,2470,91
|
|
20241022,132400,193598000,2480,2480,2480,2480,0
|
|
20241022,132300,193598000,2480,2480,2480,2480,0
|
|
20241022,132200,193598000,2480,2480,2480,2480,1
|
|
20241022,132100,193595520,2475,2475,2475,2475,0
|
|
20241022,132000,193595520,2475,2475,2475,2475,265
|
|
20241022,131900,192939645,2475,2475,2475,2475,0
|
|
20241022,131800,192939645,2475,2475,2475,2475,70
|
|
20241022,131700,192766395,2480,2480,2480,2480,0
|
|
20241022,131600,192766395,2480,2480,2480,2480,26
|
|
20241022,131500,192701915,2480,2480,2480,2480,25
|
|
20241022,131400,192639915,2480,2480,2480,2480,0
|
|
20241022,131300,192639915,2480,2475,2480,2475,101
|
|
20241022,131200,192389935,2480,2480,2480,2480,0
|
|
20241022,131100,192389935,2480,2480,2480,2480,0
|
|
20241022,131000,192389935,2480,2480,2480,2480,0
|
|
20241022,130900,192389935,2480,2480,2480,2480,98
|
|
20241022,130800,192146895,2480,2480,2480,2480,5
|
|
20241022,130700,192134495,2480,2480,2480,2480,0
|
|
20241022,130600,192134495,2480,2480,2480,2480,10
|
|
20241022,130500,192109695,2480,2480,2480,2480,0
|
|
20241022,130400,192109695,2480,2480,2480,2480,0
|
|
20241022,130300,192109695,2480,2480,2480,2480,2
|
|
20241022,130200,192104735,2480,2480,2480,2480,0
|
|
20241022,130100,192104735,2480,2475,2480,2470,514
|
|
20241022,130000,190834420,2475,2480,2480,2475,2088
|
|
20241022,125900,185666180,2480,2480,2480,2480,0
|
|
20241022,125800,185666180,2480,2480,2480,2480,896
|
|
20241022,125700,183444100,2480,2480,2480,2480,0
|
|
20241022,125600,183444100,2480,2480,2480,2480,0
|
|
20241022,125500,183444100,2480,2480,2480,2480,0
|
|
20241022,125400,183444100,2480,2480,2480,2480,2
|
|
20241022,125300,183439140,2490,2490,2490,2490,0
|
|
20241022,125200,183439140,2490,2490,2490,2490,3
|
|
20241022,125100,183431670,2490,2480,2490,2480,2
|
|
20241022,125000,183426700,2480,2480,2480,2480,0
|
|
20241022,124900,183426700,2480,2480,2480,2480,0
|
|
20241022,124800,183426700,2480,2480,2480,2480,0
|
|
20241022,124700,183426700,2480,2480,2480,2480,60
|
|
20241022,124600,183277900,2470,2470,2470,2470,0
|
|
20241022,124500,183277900,2470,2470,2470,2470,39
|
|
20241022,124400,183181570,2490,2490,2490,2490,1
|
|
20241022,124300,183179080,2490,2470,2490,2470,78
|
|
20241022,124200,182986120,2470,2470,2470,2470,199
|
|
20241022,124100,182494590,2470,2485,2485,2470,1040
|
|
20241022,124000,179921315,2470,2480,2480,2470,2153
|
|
20241022,123900,174591675,2480,2480,2480,2480,238
|
|
20241022,123800,174001435,2485,2485,2485,2485,1758
|
|
20241022,123700,169632805,2485,2485,2485,2485,10
|
|
20241022,123600,169607955,2480,2480,2480,2480,0
|
|
20241022,123500,169607955,2480,2480,2480,2480,2
|
|
20241022,123400,169602995,2480,2495,2495,2480,9688
|
|
20241022,123300,145514620,2500,2500,2500,2500,80
|
|
20241022,123200,145314620,2495,2495,2495,2495,669
|
|
20241022,123100,143645465,2495,2495,2495,2495,3180
|
|
20241022,123000,135711365,2500,2500,2505,2500,1230
|
|
20241022,122900,132636340,2500,2500,2500,2500,0
|
|
20241022,122800,132636340,2500,2500,2500,2500,0
|
|
20241022,122700,132636340,2500,2500,2500,2500,0
|
|
20241022,122600,132636340,2500,2500,2500,2500,0
|
|
20241022,122500,132636340,2500,2500,2500,2500,0
|
|
20241022,122400,132636340,2500,2505,2505,2500,1500
|
|
20241022,122300,128883840,2500,2500,2500,2500,0
|
|
20241022,122200,128883840,2500,2500,2500,2500,0
|
|
20241022,122100,128883840,2500,2500,2500,2500,0
|
|
20241022,122000,128883840,2500,2500,2500,2500,0
|
|
20241022,121900,128883840,2500,2500,2500,2500,0
|
|
20241022,121800,128883840,2500,2500,2500,2500,1
|
|
20241022,121700,128881340,2510,2510,2510,2510,3
|
|
20241022,121600,128873810,2510,2510,2510,2510,56
|
|
20241022,121500,128733250,2510,2510,2510,2510,1
|
|
20241022,121400,128730740,2510,2510,2510,2510,101
|
|
20241022,121300,128477230,2510,2510,2510,2510,0
|
|
20241022,121200,128477230,2510,2510,2510,2510,0
|
|
20241022,121100,128477230,2510,2510,2510,2510,0
|
|
20241022,121000,128477230,2510,2510,2510,2510,0
|
|
20241022,120900,128477230,2510,2510,2510,2510,1
|
|
20241022,120800,128474720,2505,2505,2505,2505,0
|
|
20241022,120700,128474720,2505,2505,2505,2505,40
|
|
20241022,120600,128374520,2505,2505,2505,2505,0
|
|
20241022,120500,128374520,2505,2505,2505,2505,120
|
|
20241022,120400,128073920,2510,2510,2510,2510,0
|
|
20241022,120300,128073920,2510,2510,2510,2510,0
|
|
20241022,120200,128073920,2510,2510,2510,2510,0
|
|
20241022,120100,128073920,2510,2510,2510,2510,0
|
|
20241022,120000,128073920,2510,2510,2510,2510,0
|
|
20241022,115900,128073920,2510,2510,2510,2510,25
|
|
20241022,115800,128011170,2495,2500,2500,2495,695
|
|
20241022,115700,126274635,2510,2510,2510,2510,0
|
|
20241022,115600,126274635,2510,2510,2510,2510,0
|
|
20241022,115500,126274635,2510,2510,2510,2510,0
|
|
20241022,115400,126274635,2510,2510,2510,2510,0
|
|
20241022,115300,126274635,2510,2510,2510,2510,0
|
|
20241022,115200,126274635,2510,2510,2510,2510,0
|
|
20241022,115100,126274635,2510,2510,2510,2510,0
|
|
20241022,115000,126274635,2510,2510,2510,2510,40
|
|
20241022,114900,126174235,2495,2495,2495,2495,0
|
|
20241022,114800,126174235,2495,2495,2495,2495,0
|
|
20241022,114700,126174235,2495,2500,2500,2495,300
|
|
20241022,114600,125425730,2500,2500,2500,2500,0
|
|
20241022,114500,125425730,2500,2500,2500,2500,0
|
|
20241022,114400,125425730,2500,2500,2500,2500,0
|
|
20241022,114300,125425730,2500,2500,2500,2500,282
|
|
20241022,114200,124720730,2500,2500,2500,2500,0
|
|
20241022,114100,124720730,2500,2500,2500,2500,0
|
|
20241022,114000,124720730,2500,2500,2500,2500,0
|
|
20241022,113900,124720730,2500,2500,2500,2500,0
|
|
20241022,113800,124720730,2500,2500,2500,2500,100
|
|
20241022,113700,124470730,2500,2500,2500,2500,0
|
|
20241022,113600,124470730,2500,2500,2500,2500,0
|
|
20241022,113500,124470730,2500,2510,2510,2500,4
|
|
20241022,113400,124460710,2500,2500,2500,2500,0
|
|
20241022,113300,124460710,2500,2500,2500,2500,0
|
|
20241022,113200,124460710,2500,2500,2500,2500,0
|
|
20241022,113100,124460710,2500,2505,2505,2500,320
|
|
20241022,113000,123660465,2505,2505,2505,2505,0
|
|
20241022,112900,123660465,2505,2505,2505,2505,0
|
|
20241022,112800,123660465,2505,2505,2505,2505,0
|
|
20241022,112700,123660465,2505,2505,2505,2505,10
|
|
20241022,112600,123635415,2500,2500,2500,2500,0
|
|
20241022,112500,123635415,2500,2500,2500,2500,0
|
|
20241022,112400,123635415,2500,2500,2500,2500,0
|
|
20241022,112300,123635415,2500,2500,2500,2500,0
|
|
20241022,112200,123635415,2500,2500,2500,2500,0
|
|
20241022,112100,123635415,2500,2500,2500,2500,192
|
|
20241022,112000,123155415,2500,2500,2500,2500,140
|
|
20241022,111900,122805415,2505,2505,2505,2505,63
|
|
20241022,111800,122647600,2505,2505,2505,2505,17
|
|
20241022,111700,122605015,2505,2505,2505,2505,1
|
|
20241022,111600,122602510,2505,2505,2505,2505,2
|
|
20241022,111500,122597500,2500,2500,2500,2500,255
|
|
20241022,111400,121960000,2500,2500,2500,2500,306
|
|
20241022,111300,121195000,2500,2500,2500,2500,26
|
|
20241022,111200,121130000,2500,2500,2500,2500,3
|
|
20241022,111100,121122500,2500,2500,2500,2500,1
|
|
20241022,111000,121120000,2495,2495,2495,2495,1
|
|
20241022,110900,121117505,2495,2495,2495,2495,58
|
|
20241022,110800,120972795,2495,2495,2495,2495,0
|
|
20241022,110700,120972795,2495,2495,2495,2495,70
|
|
20241022,110600,120798145,2495,2495,2495,2495,0
|
|
20241022,110500,120798145,2495,2495,2495,2495,220
|
|
20241022,110400,120249245,2495,2495,2495,2495,0
|
|
20241022,110300,120249245,2495,2495,2495,2495,1
|
|
20241022,110200,120246750,2490,2495,2495,2490,100
|
|
20241022,110100,119997315,2500,2500,2500,2500,0
|
|
20241022,110000,119997315,2500,2505,2505,2500,656
|
|
20241022,105900,118357265,2515,2515,2515,2515,0
|
|
20241022,105800,118357265,2515,2515,2515,2515,0
|
|
20241022,105700,118357265,2515,2515,2515,2515,0
|
|
20241022,105600,118357265,2515,2515,2515,2515,0
|
|
20241022,105500,118357265,2515,2510,2515,2510,52
|
|
20241022,105400,118226705,2510,2510,2510,2510,0
|
|
20241022,105300,118226705,2510,2510,2510,2510,0
|
|
20241022,105200,118226705,2510,2510,2510,2510,0
|
|
20241022,105100,118226705,2510,2510,2510,2510,5
|
|
20241022,105000,118214155,2500,2500,2500,2500,0
|
|
20241022,104900,118214155,2500,2500,2500,2500,0
|
|
20241022,104800,118214155,2500,2500,2500,2500,0
|
|
20241022,104700,118214155,2500,2500,2500,2500,19
|
|
20241022,104600,118166655,2500,2500,2500,2500,0
|
|
20241022,104500,118166655,2500,2490,2500,2490,4
|
|
20241022,104400,118156675,2490,2490,2490,2490,0
|
|
20241022,104300,118156675,2490,2490,2490,2490,317
|
|
20241022,104200,117367345,2490,2490,2490,2490,55
|
|
20241022,104100,117230395,2490,2490,2490,2490,0
|
|
20241022,104000,117230395,2490,2490,2490,2490,60
|
|
20241022,103900,117080995,2490,2490,2490,2490,0
|
|
20241022,103800,117080995,2490,2490,2490,2490,0
|
|
20241022,103700,117080995,2490,2495,2495,2490,2856
|
|
20241022,103600,109969040,2495,2495,2495,2495,4
|
|
20241022,103500,109959060,2495,2495,2495,2495,28
|
|
20241022,103400,109889200,2495,2495,2495,2495,0
|
|
20241022,103300,109889200,2495,2495,2495,2495,162
|
|
20241022,103200,109485010,2505,2505,2505,2505,0
|
|
20241022,103100,109485010,2505,2505,2505,2505,0
|
|
20241022,103000,109485010,2505,2505,2505,2505,0
|
|
20241022,102900,109485010,2505,2505,2505,2505,0
|
|
20241022,102800,109485010,2505,2505,2505,2505,200
|
|
20241022,102700,108984010,2490,2495,2495,2490,500
|
|
20241022,102600,107738465,2505,2505,2505,2505,1
|
|
20241022,102500,107735960,2490,2495,2495,2490,594
|
|
20241022,102400,106256870,2505,2505,2505,2495,20
|
|
20241022,102300,106206870,2510,2510,2510,2510,0
|
|
20241022,102200,106206870,2510,2510,2510,2510,0
|
|
20241022,102100,106206870,2510,2510,2510,2510,0
|
|
20241022,102000,106206870,2510,2510,2510,2510,1
|
|
20241022,101900,106204360,2515,2510,2515,2495,6751
|
|
20241022,101800,89356205,2515,2515,2515,2515,0
|
|
20241022,101700,89356205,2515,2515,2515,2515,0
|
|
20241022,101600,89356205,2515,2515,2515,2515,0
|
|
20241022,101500,89356205,2515,2515,2515,2515,1
|
|
20241022,101400,89353690,2515,2515,2515,2515,0
|
|
20241022,101300,89353690,2515,2515,2515,2515,14
|
|
20241022,101200,89318480,2510,2510,2510,2510,0
|
|
20241022,101100,89318480,2510,2510,2510,2510,0
|
|
20241022,101000,89318480,2510,2510,2510,2510,0
|
|
20241022,100900,89318480,2510,2510,2510,2510,0
|
|
20241022,100800,89318480,2510,2515,2515,2510,1064
|
|
20241022,100700,86647720,2515,2515,2515,2515,57
|
|
20241022,100600,86504365,2515,2515,2515,2515,20
|
|
20241022,100500,86454065,2515,2515,2515,2515,30
|
|
20241022,100400,86378615,2515,2515,2515,2515,0
|
|
20241022,100300,86378615,2515,2515,2515,2515,18
|
|
20241022,100200,86333345,2515,2515,2515,2515,2
|
|
20241022,100100,86328315,2500,2500,2500,2500,57
|
|
20241022,100000,86185815,2500,2500,2500,2500,40
|
|
20241022,095900,86085815,2495,2495,2495,2495,0
|
|
20241022,095800,86085815,2495,2495,2495,2495,10
|
|
20241022,095700,86060865,2495,2500,2500,2495,150
|
|
20241022,095600,85686570,2500,2500,2500,2500,395
|
|
20241022,095500,84699070,2500,2505,2505,2500,45
|
|
20241022,095400,84586460,2505,2505,2505,2505,0
|
|
20241022,095300,84586460,2505,2505,2505,2505,1
|
|
20241022,095200,84583955,2500,2500,2500,2500,140
|
|
20241022,095100,84233955,2500,2505,2505,2500,5297
|
|
20241022,095000,70989740,2510,2525,2525,2510,41
|
|
20241022,094900,70886560,2525,2525,2525,2525,0
|
|
20241022,094800,70886560,2525,2525,2525,2525,27
|
|
20241022,094700,70818385,2525,2525,2525,2525,0
|
|
20241022,094600,70818385,2525,2525,2525,2525,10
|
|
20241022,094500,70793135,2525,2520,2525,2520,1040
|
|
20241022,094400,68172135,2525,2525,2525,2525,0
|
|
20241022,094300,68172135,2525,2525,2525,2525,6
|
|
20241022,094200,68156985,2525,2525,2525,2525,22
|
|
20241022,094100,68101435,2525,2525,2525,2525,18
|
|
20241022,094000,68055985,2525,2510,2525,2500,1077
|
|
20241022,093900,65358725,2505,2520,2520,2505,3682
|
|
20241022,093800,56108880,2515,2515,2515,2515,0
|
|
20241022,093700,56108880,2515,2515,2515,2515,0
|
|
20241022,093600,56108880,2515,2520,2520,2515,417
|
|
20241022,093500,55058070,2515,2515,2515,2515,463
|
|
20241022,093400,53893625,2515,2515,2515,2515,0
|
|
20241022,093300,53893625,2515,2515,2515,2515,0
|
|
20241022,093200,53893625,2515,2525,2525,2510,7943
|
|
20241022,093100,33947105,2530,2535,2535,2525,924
|
|
20241022,093000,31612000,2545,2540,2545,2540,496
|
|
20241022,092900,30349920,2540,2540,2540,2540,10
|
|
20241022,092800,30324520,2540,2540,2540,2540,3
|
|
20241022,092700,30316900,2540,2540,2540,2540,16
|
|
20241022,092600,30276260,2530,2530,2530,2530,0
|
|
20241022,092500,30276260,2530,2530,2530,2530,11
|
|
20241022,092400,30248430,2525,2530,2530,2525,1648
|
|
20241022,092300,26086510,2540,2530,2540,2530,190
|
|
20241022,092200,25605510,2530,2530,2530,2530,340
|
|
20241022,092100,24745310,2530,2530,2530,2530,161
|
|
20241022,092000,24337980,2525,2535,2535,2525,3000
|
|
20241022,091900,16748885,2535,2540,2540,2535,884
|
|
20241022,091800,14507940,2540,2540,2540,2540,400
|
|
20241022,091700,13491940,2540,2540,2540,2540,1013
|
|
20241022,091600,10918920,2545,2550,2550,2545,598
|
|
20241022,091500,9396110,2545,2545,2545,2545,674
|
|
20241022,091400,7680780,2545,2545,2545,2545,135
|
|
20241022,091300,7337205,2540,2540,2540,2540,0
|
|
20241022,091200,7337205,2540,2545,2545,2540,216
|
|
20241022,091100,6787710,2545,2550,2550,2545,1367
|
|
20241022,091000,3306540,2565,2565,2565,2565,30
|
|
20241022,090900,3229590,2565,2565,2565,2565,50
|
|
20241022,090800,3101340,2550,2550,2550,2550,104
|
|
20241022,090700,2836140,2565,2565,2565,2565,1
|
|
20241022,090600,2833575,2570,2570,2570,2570,11
|
|
20241022,090500,2805305,2570,2570,2570,2570,2
|
|
20241022,090400,2800165,2550,2550,2550,2550,0
|
|
20241022,090300,2800165,2550,2560,2560,2550,500
|
|
20241022,090200,1524900,2550,2550,2550,2550,0
|
|
20241022,090100,1524900,2550,2550,2550,2550,0
|
|
20241022,090000,1524900,2550,2550,2550,2550,598
|