728 lines
34 KiB
CSV
728 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241023,210500,138345805,2530,2530,2530,2530,1609
|
|
20241023,210400,138345805,2530,2530,2530,2530,0
|
|
20241023,210300,138345805,2530,2530,2530,2530,0
|
|
20241023,210200,138345805,2530,2530,2530,2530,0
|
|
20241023,210100,138345805,2530,2530,2530,2530,0
|
|
20241023,210000,138345805,2530,2530,2530,2530,0
|
|
20241023,205900,138345805,2530,2530,2530,2530,0
|
|
20241023,205800,138345805,2530,2530,2530,2530,0
|
|
20241023,205700,138345805,2530,2530,2530,2530,0
|
|
20241023,205600,138345805,2530,2530,2530,2530,0
|
|
20241023,205500,138345805,2530,2530,2530,2530,0
|
|
20241023,205400,138345805,2530,2530,2530,2530,0
|
|
20241023,205300,138345805,2530,2530,2530,2530,0
|
|
20241023,205200,138345805,2530,2530,2530,2530,0
|
|
20241023,205100,138345805,2530,2530,2530,2530,0
|
|
20241023,205000,138345805,2530,2530,2530,2530,0
|
|
20241023,204900,138345805,2530,2530,2530,2530,0
|
|
20241023,204800,138345805,2530,2530,2530,2530,0
|
|
20241023,204700,138345805,2530,2530,2530,2530,0
|
|
20241023,204600,138345805,2530,2530,2530,2530,0
|
|
20241023,204500,138345805,2530,2530,2530,2530,0
|
|
20241023,204400,138345805,2530,2530,2530,2530,0
|
|
20241023,204300,138345805,2530,2530,2530,2530,0
|
|
20241023,204200,138345805,2530,2530,2530,2530,0
|
|
20241023,204100,138345805,2530,2530,2530,2530,0
|
|
20241023,204000,138345805,2530,2530,2530,2530,0
|
|
20241023,203900,138345805,2530,2530,2530,2530,0
|
|
20241023,203800,138345805,2530,2530,2530,2530,0
|
|
20241023,203700,138345805,2530,2530,2530,2530,0
|
|
20241023,203600,138345805,2530,2530,2530,2530,0
|
|
20241023,203500,138345805,2530,2530,2530,2530,1609
|
|
20241023,203400,138345805,2530,2530,2530,2530,0
|
|
20241023,203300,138345805,2530,2530,2530,2530,0
|
|
20241023,203200,138345805,2530,2530,2530,2530,0
|
|
20241023,203100,138345805,2530,2530,2530,2530,0
|
|
20241023,203000,138345805,2530,2530,2530,2530,0
|
|
20241023,202900,138345805,2530,2530,2530,2530,0
|
|
20241023,202800,138345805,2530,2530,2530,2530,0
|
|
20241023,202700,138345805,2530,2530,2530,2530,0
|
|
20241023,202600,138345805,2530,2530,2530,2530,0
|
|
20241023,202500,138345805,2530,2530,2530,2530,0
|
|
20241023,202400,138345805,2530,2530,2530,2530,0
|
|
20241023,202300,138345805,2530,2530,2530,2530,0
|
|
20241023,202200,138345805,2530,2530,2530,2530,0
|
|
20241023,202100,138345805,2530,2530,2530,2530,0
|
|
20241023,202000,138345805,2530,2530,2530,2530,0
|
|
20241023,201900,138345805,2530,2530,2530,2530,0
|
|
20241023,201800,138345805,2530,2530,2530,2530,0
|
|
20241023,201700,138345805,2530,2530,2530,2530,0
|
|
20241023,201600,138345805,2530,2530,2530,2530,0
|
|
20241023,201500,138345805,2530,2530,2530,2530,0
|
|
20241023,201400,138345805,2530,2530,2530,2530,0
|
|
20241023,201300,138345805,2530,2530,2530,2530,0
|
|
20241023,201200,138345805,2530,2530,2530,2530,0
|
|
20241023,201100,138345805,2530,2530,2530,2530,0
|
|
20241023,201000,138345805,2530,2530,2530,2530,0
|
|
20241023,200900,138345805,2530,2530,2530,2530,0
|
|
20241023,200800,138345805,2530,2530,2530,2530,0
|
|
20241023,200700,138345805,2530,2530,2530,2530,0
|
|
20241023,200600,138345805,2530,2530,2530,2530,0
|
|
20241023,200500,138345805,2530,2530,2530,2530,1609
|
|
20241023,200400,138345805,2530,2530,2530,2530,0
|
|
20241023,200300,138345805,2530,2530,2530,2530,0
|
|
20241023,200200,138345805,2530,2530,2530,2530,0
|
|
20241023,200100,138345805,2530,2530,2530,2530,0
|
|
20241023,200000,138345805,2530,2530,2530,2530,0
|
|
20241023,195900,138345805,2530,2530,2530,2530,0
|
|
20241023,195800,138345805,2530,2530,2530,2530,0
|
|
20241023,195700,138345805,2530,2530,2530,2530,0
|
|
20241023,195600,138345805,2530,2530,2530,2530,0
|
|
20241023,195500,138345805,2530,2530,2530,2530,0
|
|
20241023,195400,138345805,2530,2530,2530,2530,0
|
|
20241023,195300,138345805,2530,2530,2530,2530,0
|
|
20241023,195200,138345805,2530,2530,2530,2530,0
|
|
20241023,195100,138345805,2530,2530,2530,2530,0
|
|
20241023,195000,138345805,2530,2530,2530,2530,0
|
|
20241023,194900,138345805,2530,2530,2530,2530,0
|
|
20241023,194800,138345805,2530,2530,2530,2530,0
|
|
20241023,194700,138345805,2530,2530,2530,2530,0
|
|
20241023,194600,138345805,2530,2530,2530,2530,0
|
|
20241023,194500,138345805,2530,2530,2530,2530,0
|
|
20241023,194400,138345805,2530,2530,2530,2530,0
|
|
20241023,194300,138345805,2530,2530,2530,2530,0
|
|
20241023,194200,138345805,2530,2530,2530,2530,0
|
|
20241023,194100,138345805,2530,2530,2530,2530,0
|
|
20241023,194000,138345805,2530,2530,2530,2530,0
|
|
20241023,193900,138345805,2530,2530,2530,2530,0
|
|
20241023,193800,138345805,2530,2530,2530,2530,0
|
|
20241023,193700,138345805,2530,2530,2530,2530,0
|
|
20241023,193600,138345805,2530,2530,2530,2530,0
|
|
20241023,193500,138345805,2530,2530,2530,2530,1609
|
|
20241023,193400,138345805,2530,2530,2530,2530,0
|
|
20241023,193300,138345805,2530,2530,2530,2530,0
|
|
20241023,193200,138345805,2530,2530,2530,2530,0
|
|
20241023,193100,138345805,2530,2530,2530,2530,0
|
|
20241023,193000,138345805,2530,2530,2530,2530,0
|
|
20241023,192900,138345805,2530,2530,2530,2530,0
|
|
20241023,192800,138345805,2530,2530,2530,2530,0
|
|
20241023,192700,138345805,2530,2530,2530,2530,0
|
|
20241023,192600,138345805,2530,2530,2530,2530,0
|
|
20241023,192500,138345805,2530,2530,2530,2530,0
|
|
20241023,192400,138345805,2530,2530,2530,2530,0
|
|
20241023,192300,138345805,2530,2530,2530,2530,0
|
|
20241023,192200,138345805,2530,2530,2530,2530,0
|
|
20241023,192100,138345805,2530,2530,2530,2530,0
|
|
20241023,192000,138345805,2530,2530,2530,2530,0
|
|
20241023,191900,138345805,2530,2530,2530,2530,0
|
|
20241023,191800,138345805,2530,2530,2530,2530,0
|
|
20241023,191700,138345805,2530,2530,2530,2530,0
|
|
20241023,191600,138345805,2530,2530,2530,2530,0
|
|
20241023,191500,138345805,2530,2530,2530,2530,0
|
|
20241023,191400,138345805,2530,2530,2530,2530,0
|
|
20241023,191300,138345805,2530,2530,2530,2530,0
|
|
20241023,191200,138345805,2530,2530,2530,2530,0
|
|
20241023,191100,138345805,2530,2530,2530,2530,0
|
|
20241023,191000,138345805,2530,2530,2530,2530,0
|
|
20241023,190900,138345805,2530,2530,2530,2530,0
|
|
20241023,190800,138345805,2530,2530,2530,2530,0
|
|
20241023,190700,138345805,2530,2530,2530,2530,0
|
|
20241023,190600,138345805,2530,2530,2530,2530,0
|
|
20241023,190500,138345805,2530,2530,2530,2530,1609
|
|
20241023,190400,138345805,2530,2530,2530,2530,0
|
|
20241023,190300,138345805,2530,2530,2530,2530,0
|
|
20241023,190200,138345805,2530,2530,2530,2530,0
|
|
20241023,190100,138345805,2530,2530,2530,2530,0
|
|
20241023,190000,138345805,2530,2530,2530,2530,0
|
|
20241023,185900,138345805,2530,2530,2530,2530,0
|
|
20241023,185800,138345805,2530,2530,2530,2530,0
|
|
20241023,185700,138345805,2530,2530,2530,2530,0
|
|
20241023,185600,138345805,2530,2530,2530,2530,0
|
|
20241023,185500,138345805,2530,2530,2530,2530,0
|
|
20241023,185400,138345805,2530,2530,2530,2530,0
|
|
20241023,185300,138345805,2530,2530,2530,2530,0
|
|
20241023,185200,138345805,2530,2530,2530,2530,0
|
|
20241023,185100,138345805,2530,2530,2530,2530,0
|
|
20241023,185000,138345805,2530,2530,2530,2530,0
|
|
20241023,184900,138345805,2530,2530,2530,2530,0
|
|
20241023,184800,138345805,2530,2530,2530,2530,0
|
|
20241023,184700,138345805,2530,2530,2530,2530,0
|
|
20241023,184600,138345805,2530,2530,2530,2530,0
|
|
20241023,184500,138345805,2530,2530,2530,2530,0
|
|
20241023,184400,138345805,2530,2530,2530,2530,0
|
|
20241023,184300,138345805,2530,2530,2530,2530,0
|
|
20241023,184200,138345805,2530,2530,2530,2530,0
|
|
20241023,184100,138345805,2530,2530,2530,2530,0
|
|
20241023,184000,138345805,2530,2530,2530,2530,0
|
|
20241023,183900,138345805,2530,2530,2530,2530,0
|
|
20241023,183800,138345805,2530,2530,2530,2530,0
|
|
20241023,183700,138345805,2530,2530,2530,2530,0
|
|
20241023,183600,138345805,2530,2530,2530,2530,0
|
|
20241023,183500,138345805,2530,2530,2530,2530,1609
|
|
20241023,183400,138345805,2530,2530,2530,2530,0
|
|
20241023,183300,138345805,2530,2530,2530,2530,0
|
|
20241023,183200,138345805,2530,2530,2530,2530,0
|
|
20241023,183100,138345805,2530,2530,2530,2530,0
|
|
20241023,183000,138345805,2530,2530,2530,2530,0
|
|
20241023,182900,138345805,2530,2530,2530,2530,0
|
|
20241023,182800,138345805,2530,2530,2530,2530,0
|
|
20241023,182700,138345805,2530,2530,2530,2530,0
|
|
20241023,182600,138345805,2530,2530,2530,2530,0
|
|
20241023,182500,138345805,2530,2530,2530,2530,0
|
|
20241023,182400,138345805,2530,2530,2530,2530,0
|
|
20241023,182300,138345805,2530,2530,2530,2530,0
|
|
20241023,182200,138345805,2530,2530,2530,2530,0
|
|
20241023,182100,138345805,2530,2530,2530,2530,0
|
|
20241023,182000,138345805,2530,2530,2530,2530,0
|
|
20241023,181900,138345805,2530,2530,2530,2530,0
|
|
20241023,181800,138345805,2530,2530,2530,2530,0
|
|
20241023,181700,138345805,2530,2530,2530,2530,0
|
|
20241023,181600,138345805,2530,2530,2530,2530,0
|
|
20241023,181500,138345805,2530,2530,2530,2530,0
|
|
20241023,181400,138345805,2530,2530,2530,2530,0
|
|
20241023,181300,138345805,2530,2530,2530,2530,0
|
|
20241023,181200,138345805,2530,2530,2530,2530,0
|
|
20241023,181100,138345805,2530,2530,2530,2530,0
|
|
20241023,181000,138345805,2530,2530,2530,2530,0
|
|
20241023,180900,138345805,2530,2530,2530,2530,0
|
|
20241023,180800,138345805,2530,2530,2530,2530,0
|
|
20241023,180700,138345805,2530,2530,2530,2530,0
|
|
20241023,180600,138345805,2530,2530,2530,2530,0
|
|
20241023,180500,138345805,2530,2530,2530,2530,1609
|
|
20241023,180400,138345805,2530,2530,2530,2530,0
|
|
20241023,180300,138345805,2530,2530,2530,2530,0
|
|
20241023,180200,138345805,2530,2530,2530,2530,0
|
|
20241023,180100,138345805,2530,2530,2530,2530,0
|
|
20241023,180000,138345805,2530,2530,2530,2530,0
|
|
20241023,175900,138345805,2530,2530,2530,2530,0
|
|
20241023,175800,138345805,2530,2530,2530,2530,0
|
|
20241023,175700,138345805,2530,2530,2530,2530,0
|
|
20241023,175600,138345805,2530,2530,2530,2530,0
|
|
20241023,175500,138345805,2530,2530,2530,2530,0
|
|
20241023,175400,138345805,2530,2530,2530,2530,0
|
|
20241023,175300,138345805,2530,2530,2530,2530,0
|
|
20241023,175200,138345805,2530,2530,2530,2530,0
|
|
20241023,175100,138345805,2530,2530,2530,2530,0
|
|
20241023,175000,138345805,2530,2530,2530,2530,0
|
|
20241023,174900,138345805,2530,2530,2530,2530,0
|
|
20241023,174800,138345805,2530,2530,2530,2530,0
|
|
20241023,174700,138345805,2530,2530,2530,2530,0
|
|
20241023,174600,138345805,2530,2530,2530,2530,0
|
|
20241023,174500,138345805,2530,2530,2530,2530,0
|
|
20241023,174400,138345805,2530,2530,2530,2530,0
|
|
20241023,174300,138345805,2530,2530,2530,2530,0
|
|
20241023,174200,138345805,2530,2530,2530,2530,0
|
|
20241023,174100,138345805,2530,2530,2530,2530,0
|
|
20241023,174000,138345805,2530,2530,2530,2530,0
|
|
20241023,173900,138345805,2530,2530,2530,2530,0
|
|
20241023,173800,138345805,2530,2530,2530,2530,0
|
|
20241023,173700,138345805,2530,2530,2530,2530,0
|
|
20241023,173600,138345805,2530,2530,2530,2530,0
|
|
20241023,173500,138345805,2530,2530,2530,2530,1609
|
|
20241023,173400,138345805,2530,2530,2530,2530,0
|
|
20241023,173300,138345805,2530,2530,2530,2530,0
|
|
20241023,173200,138345805,2530,2530,2530,2530,0
|
|
20241023,173100,138345805,2530,2530,2530,2530,0
|
|
20241023,173000,138345805,2530,2530,2530,2530,0
|
|
20241023,172900,138345805,2530,2530,2530,2530,0
|
|
20241023,172800,138345805,2530,2530,2530,2530,0
|
|
20241023,172700,138345805,2530,2530,2530,2530,0
|
|
20241023,172600,138345805,2530,2530,2530,2530,0
|
|
20241023,172500,138345805,2530,2530,2530,2530,0
|
|
20241023,172400,138345805,2530,2530,2530,2530,0
|
|
20241023,172300,138345805,2530,2530,2530,2530,0
|
|
20241023,172200,138345805,2530,2530,2530,2530,0
|
|
20241023,172100,138345805,2530,2530,2530,2530,0
|
|
20241023,172000,138345805,2530,2530,2530,2530,0
|
|
20241023,171900,138345805,2530,2530,2530,2530,0
|
|
20241023,171800,138345805,2530,2530,2530,2530,0
|
|
20241023,171700,138345805,2530,2530,2530,2530,0
|
|
20241023,171600,138345805,2530,2530,2530,2530,0
|
|
20241023,171500,138345805,2530,2530,2530,2530,0
|
|
20241023,171400,138345805,2530,2530,2530,2530,0
|
|
20241023,171300,138345805,2530,2530,2530,2530,0
|
|
20241023,171200,138345805,2530,2530,2530,2530,0
|
|
20241023,171100,138345805,2530,2530,2530,2530,0
|
|
20241023,171000,138345805,2530,2530,2530,2530,0
|
|
20241023,170900,138345805,2530,2530,2530,2530,0
|
|
20241023,170800,138345805,2530,2530,2530,2530,0
|
|
20241023,170700,138345805,2530,2530,2530,2530,0
|
|
20241023,170600,138345805,2530,2530,2530,2530,0
|
|
20241023,170500,138345805,2530,2530,2530,2530,1609
|
|
20241023,170400,138345805,2530,2530,2530,2530,0
|
|
20241023,170300,138345805,2530,2530,2530,2530,0
|
|
20241023,170200,138345805,2530,2530,2530,2530,0
|
|
20241023,170100,138345805,2530,2530,2530,2530,0
|
|
20241023,170000,138345805,2530,2530,2530,2530,0
|
|
20241023,165900,138345805,2530,2530,2530,2530,0
|
|
20241023,165800,138345805,2530,2530,2530,2530,0
|
|
20241023,165700,138345805,2530,2530,2530,2530,0
|
|
20241023,165600,138345805,2530,2530,2530,2530,0
|
|
20241023,165500,138345805,2530,2530,2530,2530,0
|
|
20241023,165400,138345805,2530,2530,2530,2530,0
|
|
20241023,165300,138345805,2530,2530,2530,2530,0
|
|
20241023,165200,138345805,2530,2530,2530,2530,0
|
|
20241023,165100,138345805,2530,2530,2530,2530,0
|
|
20241023,165000,138345805,2530,2530,2530,2530,0
|
|
20241023,164900,138345805,2530,2530,2530,2530,0
|
|
20241023,164800,138345805,2530,2530,2530,2530,0
|
|
20241023,164700,138345805,2530,2530,2530,2530,0
|
|
20241023,164600,138345805,2530,2530,2530,2530,0
|
|
20241023,164500,138345805,2530,2530,2530,2530,0
|
|
20241023,164400,138345805,2530,2530,2530,2530,0
|
|
20241023,164300,138345805,2530,2530,2530,2530,0
|
|
20241023,164200,138345805,2530,2530,2530,2530,0
|
|
20241023,164100,138345805,2530,2530,2530,2530,0
|
|
20241023,164000,138345805,2530,2530,2530,2530,0
|
|
20241023,163900,138345805,2530,2530,2530,2530,0
|
|
20241023,163800,138345805,2530,2530,2530,2530,0
|
|
20241023,163700,138345805,2530,2530,2530,2530,0
|
|
20241023,163600,138345805,2530,2530,2530,2530,0
|
|
20241023,163500,138345805,2530,2530,2530,2530,1609
|
|
20241023,163400,138345805,2530,2530,2530,2530,0
|
|
20241023,163300,138345805,2530,2530,2530,2530,0
|
|
20241023,163200,138345805,2530,2530,2530,2530,0
|
|
20241023,163100,138345805,2530,2530,2530,2530,0
|
|
20241023,163000,138345805,2530,2530,2530,2530,0
|
|
20241023,162900,138345805,2530,2530,2530,2530,0
|
|
20241023,162800,138345805,2530,2530,2530,2530,0
|
|
20241023,162700,138345805,2530,2530,2530,2530,0
|
|
20241023,162600,138345805,2530,2530,2530,2530,0
|
|
20241023,162500,138345805,2530,2530,2530,2530,0
|
|
20241023,162400,138345805,2530,2530,2530,2530,0
|
|
20241023,162300,138345805,2530,2530,2530,2530,0
|
|
20241023,162200,138345805,2530,2530,2530,2530,0
|
|
20241023,162100,138345805,2530,2530,2530,2530,0
|
|
20241023,162000,138345805,2530,2530,2530,2530,0
|
|
20241023,161900,138345805,2530,2530,2530,2530,0
|
|
20241023,161800,138345805,2530,2530,2530,2530,0
|
|
20241023,161700,138345805,2530,2530,2530,2530,0
|
|
20241023,161600,138345805,2530,2530,2530,2530,0
|
|
20241023,161500,138345805,2530,2530,2530,2530,0
|
|
20241023,161400,138345805,2530,2530,2530,2530,0
|
|
20241023,161300,138345805,2530,2530,2530,2530,0
|
|
20241023,161200,138345805,2530,2530,2530,2530,0
|
|
20241023,161100,138345805,2530,2530,2530,2530,0
|
|
20241023,161000,138345805,2530,2530,2530,2530,0
|
|
20241023,160900,138345805,2530,2530,2530,2530,0
|
|
20241023,160800,138345805,2530,2530,2530,2530,0
|
|
20241023,160700,138345805,2530,2530,2530,2530,0
|
|
20241023,160600,138345805,2530,2530,2530,2530,0
|
|
20241023,160500,138345805,2530,2530,2530,2530,1609
|
|
20241023,160400,138345805,2530,2530,2530,2530,0
|
|
20241023,160300,138345805,2530,2530,2530,2530,0
|
|
20241023,160200,138345805,2530,2530,2530,2530,0
|
|
20241023,160100,138345805,2530,2530,2530,2530,0
|
|
20241023,160000,138345805,2530,2530,2530,2530,0
|
|
20241023,155900,138345805,2530,2530,2530,2530,0
|
|
20241023,155800,138345805,2530,2530,2530,2530,0
|
|
20241023,155700,138345805,2530,2530,2530,2530,0
|
|
20241023,155600,138345805,2530,2530,2530,2530,0
|
|
20241023,155500,138345805,2530,2530,2530,2530,0
|
|
20241023,155400,138345805,2530,2530,2530,2530,0
|
|
20241023,155300,138345805,2530,2530,2530,2530,0
|
|
20241023,155200,138345805,2530,2530,2530,2530,0
|
|
20241023,155100,138345805,2530,2530,2530,2530,0
|
|
20241023,155000,138345805,2530,2530,2530,2530,0
|
|
20241023,154900,138345805,2530,2530,2530,2530,0
|
|
20241023,154800,138345805,2530,2530,2530,2530,0
|
|
20241023,154700,138345805,2530,2530,2530,2530,0
|
|
20241023,154600,138345805,2530,2530,2530,2530,0
|
|
20241023,154500,138345805,2530,2530,2530,2530,0
|
|
20241023,154400,138345805,2530,2530,2530,2530,0
|
|
20241023,154300,138345805,2530,2530,2530,2530,0
|
|
20241023,154200,138345805,2530,2530,2530,2530,0
|
|
20241023,154100,138345805,2530,2530,2530,2530,0
|
|
20241023,154000,138345805,2530,2530,2530,2530,0
|
|
20241023,153900,138345805,2530,2530,2530,2530,0
|
|
20241023,153800,138345805,2530,2530,2530,2530,0
|
|
20241023,153700,138345805,2530,2530,2530,2530,0
|
|
20241023,153600,138345805,2530,2530,2530,2530,0
|
|
20241023,153500,138345805,2530,2530,2530,2530,1609
|
|
20241023,153400,138345805,2530,2530,2530,2530,0
|
|
20241023,153300,138345805,2530,2530,2530,2530,0
|
|
20241023,153200,138345805,2530,2530,2530,2530,0
|
|
20241023,153100,138345805,2530,2530,2530,2530,0
|
|
20241023,153000,138345805,2530,2530,2530,2530,1609
|
|
20241023,152900,134275035,2535,2535,2535,2535,0
|
|
20241023,152800,134275035,2535,2535,2535,2535,0
|
|
20241023,152700,134275035,2535,2535,2535,2535,0
|
|
20241023,152600,134275035,2535,2535,2535,2535,0
|
|
20241023,152500,134275035,2535,2535,2535,2535,0
|
|
20241023,152400,134275035,2535,2535,2535,2535,0
|
|
20241023,152300,134275035,2535,2535,2535,2535,0
|
|
20241023,152200,134275035,2535,2535,2535,2535,0
|
|
20241023,152100,134275035,2535,2535,2535,2535,0
|
|
20241023,152000,134275035,2535,2535,2535,2535,0
|
|
20241023,151900,134275035,2535,2535,2535,2535,0
|
|
20241023,151800,134275035,2535,2535,2535,2535,0
|
|
20241023,151700,134275035,2535,2545,2545,2535,143
|
|
20241023,151600,133912315,2545,2545,2545,2545,0
|
|
20241023,151500,133912315,2545,2545,2545,2545,0
|
|
20241023,151400,133912315,2545,2545,2545,2545,134
|
|
20241023,151300,133571285,2545,2545,2545,2545,99
|
|
20241023,151200,133319330,2545,2545,2545,2545,41
|
|
20241023,151100,133214985,2545,2545,2545,2545,53
|
|
20241023,151000,133080100,2550,2550,2550,2550,0
|
|
20241023,150900,133080100,2550,2550,2550,2550,0
|
|
20241023,150800,133080100,2550,2550,2550,2550,5
|
|
20241023,150700,133067350,2550,2550,2550,2550,101
|
|
20241023,150600,132809800,2545,2545,2545,2545,12
|
|
20241023,150500,132779260,2545,2545,2545,2545,25
|
|
20241023,150400,132715635,2550,2550,2550,2550,0
|
|
20241023,150300,132715635,2550,2550,2550,2550,0
|
|
20241023,150200,132715635,2550,2550,2550,2550,1650
|
|
20241023,150100,128508135,2550,2550,2550,2550,0
|
|
20241023,150000,128508135,2550,2550,2550,2550,0
|
|
20241023,145900,128508135,2550,2550,2550,2550,0
|
|
20241023,145800,128508135,2550,2550,2550,2550,0
|
|
20241023,145700,128508135,2550,2550,2550,2550,200
|
|
20241023,145600,127998135,2545,2545,2545,2545,66
|
|
20241023,145500,127830165,2550,2550,2550,2550,0
|
|
20241023,145400,127830165,2550,2550,2550,2550,332
|
|
20241023,145300,126983565,2560,2560,2560,2560,0
|
|
20241023,145200,126983565,2560,2560,2560,2560,0
|
|
20241023,145100,126983565,2560,2560,2560,2560,0
|
|
20241023,145000,126983565,2560,2560,2560,2560,0
|
|
20241023,144900,126983565,2560,2560,2560,2560,0
|
|
20241023,144800,126983565,2560,2560,2560,2560,0
|
|
20241023,144700,126983565,2560,2550,2560,2550,1841
|
|
20241023,144600,122287315,2545,2540,2545,2540,213
|
|
20241023,144500,121745290,2540,2540,2540,2540,10
|
|
20241023,144400,121719890,2535,2535,2535,2535,0
|
|
20241023,144300,121719890,2535,2535,2535,2535,0
|
|
20241023,144200,121719890,2535,2535,2535,2535,708
|
|
20241023,144100,119925110,2535,2535,2535,2535,0
|
|
20241023,144000,119925110,2535,2535,2535,2535,0
|
|
20241023,143900,119925110,2535,2535,2535,2535,0
|
|
20241023,143800,119925110,2535,2535,2535,2535,82
|
|
20241023,143700,119717240,2535,2535,2535,2535,0
|
|
20241023,143600,119717240,2535,2535,2535,2535,15
|
|
20241023,143500,119679215,2540,2540,2540,2540,0
|
|
20241023,143400,119679215,2540,2540,2540,2540,0
|
|
20241023,143300,119679215,2540,2540,2540,2540,0
|
|
20241023,143200,119679215,2540,2540,2540,2540,427
|
|
20241023,143100,118594635,2540,2540,2540,2540,1
|
|
20241023,143000,118592095,2540,2535,2540,2535,218
|
|
20241023,142900,118038965,2535,2535,2535,2535,0
|
|
20241023,142800,118038965,2535,2535,2535,2535,0
|
|
20241023,142700,118038965,2535,2535,2535,2535,0
|
|
20241023,142600,118038965,2535,2535,2535,2535,149
|
|
20241023,142500,117661250,2535,2535,2535,2535,251
|
|
20241023,142400,117024965,2535,2535,2535,2535,0
|
|
20241023,142300,117024965,2535,2535,2535,2535,10
|
|
20241023,142200,116999615,2535,2535,2535,2535,0
|
|
20241023,142100,116999615,2535,2535,2535,2535,0
|
|
20241023,142000,116999615,2535,2535,2535,2535,0
|
|
20241023,141900,116999615,2535,2535,2535,2535,267
|
|
20241023,141800,116322770,2535,2535,2535,2535,200
|
|
20241023,141700,115815770,2530,2530,2530,2530,412
|
|
20241023,141600,114773410,2530,2535,2535,2530,179
|
|
20241023,141500,114320390,2535,2535,2535,2535,25
|
|
20241023,141400,114257015,2535,2535,2535,2535,0
|
|
20241023,141300,114257015,2535,2535,2535,2535,0
|
|
20241023,141200,114257015,2535,2535,2535,2535,0
|
|
20241023,141100,114257015,2535,2535,2535,2535,0
|
|
20241023,141000,114257015,2535,2535,2535,2535,0
|
|
20241023,140900,114257015,2535,2535,2535,2530,1081
|
|
20241023,140800,111521825,2535,2535,2535,2535,548
|
|
20241023,140700,110132645,2540,2540,2540,2540,0
|
|
20241023,140600,110132645,2540,2540,2540,2540,0
|
|
20241023,140500,110132645,2540,2540,2540,2540,0
|
|
20241023,140400,110132645,2540,2535,2540,2535,1570
|
|
20241023,140300,106145695,2540,2540,2540,2540,0
|
|
20241023,140200,106145695,2540,2540,2540,2540,0
|
|
20241023,140100,106145695,2540,2540,2540,2540,0
|
|
20241023,140000,106145695,2540,2540,2540,2540,1
|
|
20241023,135900,106143155,2540,2540,2540,2540,21
|
|
20241023,135800,106089815,2540,2540,2540,2540,1
|
|
20241023,135700,106087275,2540,2540,2540,2540,1
|
|
20241023,135600,106084735,2540,2540,2540,2540,124
|
|
20241023,135500,105769775,2550,2550,2550,2550,0
|
|
20241023,135400,105769775,2550,2550,2550,2550,0
|
|
20241023,135300,105769775,2550,2550,2550,2550,0
|
|
20241023,135200,105769775,2550,2550,2550,2550,46
|
|
20241023,135100,105652475,2550,2550,2550,2550,0
|
|
20241023,135000,105652475,2550,2550,2550,2550,1
|
|
20241023,134900,105649925,2545,2545,2545,2545,59
|
|
20241023,134800,105499770,2540,2540,2540,2540,33
|
|
20241023,134700,105415950,2540,2535,2540,2535,33
|
|
20241023,134600,105332135,2540,2540,2540,2540,0
|
|
20241023,134500,105332135,2540,2530,2540,2530,103
|
|
20241023,134400,105070545,2530,2530,2530,2530,0
|
|
20241023,134300,105070545,2530,2530,2530,2530,4
|
|
20241023,134200,105060425,2550,2550,2550,2550,0
|
|
20241023,134100,105060425,2550,2550,2550,2550,0
|
|
20241023,134000,105060425,2550,2525,2550,2525,16
|
|
20241023,133900,105019775,2550,2545,2550,2545,2006
|
|
20241023,133800,99910725,2545,2545,2545,2545,0
|
|
20241023,133700,99910725,2545,2530,2545,2530,2211
|
|
20241023,133600,94302235,2530,2530,2530,2530,10
|
|
20241023,133500,94276935,2525,2525,2525,2525,0
|
|
20241023,133400,94276935,2525,2525,2525,2525,0
|
|
20241023,133300,94276935,2525,2525,2525,2525,0
|
|
20241023,133200,94276935,2525,2525,2525,2525,0
|
|
20241023,133100,94276935,2525,2525,2525,2525,0
|
|
20241023,133000,94276935,2525,2525,2525,2525,0
|
|
20241023,132900,94276935,2525,2525,2525,2525,107
|
|
20241023,132800,94006760,2540,2540,2540,2540,6
|
|
20241023,132700,93991520,2540,2540,2540,2540,0
|
|
20241023,132600,93991520,2540,2530,2540,2530,511
|
|
20241023,132500,92696020,2520,2530,2530,2520,101
|
|
20241023,132400,92440500,2530,2530,2530,2530,0
|
|
20241023,132300,92440500,2530,2530,2530,2530,0
|
|
20241023,132200,92440500,2530,2530,2530,2530,0
|
|
20241023,132100,92440500,2530,2515,2530,2515,323
|
|
20241023,132000,91623415,2530,2520,2530,2520,1004
|
|
20241023,131900,89088780,2520,2520,2520,2520,0
|
|
20241023,131800,89088780,2520,2520,2520,2520,542
|
|
20241023,131700,87722940,2520,2510,2520,2510,482
|
|
20241023,131600,86511430,2500,2500,2500,2500,0
|
|
20241023,131500,86511430,2500,2500,2500,2500,0
|
|
20241023,131400,86511430,2500,2500,2500,2500,1
|
|
20241023,131300,86508930,2505,2505,2505,2505,0
|
|
20241023,131200,86508930,2505,2505,2505,2505,0
|
|
20241023,131100,86508930,2505,2505,2505,2505,0
|
|
20241023,131000,86508930,2505,2505,2505,2505,147
|
|
20241023,130900,86140695,2500,2500,2500,2500,138
|
|
20241023,130800,85795695,2500,2500,2500,2500,0
|
|
20241023,130700,85795695,2500,2500,2500,2500,12
|
|
20241023,130600,85765695,2500,2500,2500,2500,480
|
|
20241023,130500,84565695,2490,2490,2490,2490,0
|
|
20241023,130400,84565695,2490,2490,2490,2490,0
|
|
20241023,130300,84565695,2490,2490,2490,2490,0
|
|
20241023,130200,84565695,2490,2490,2490,2490,0
|
|
20241023,130100,84565695,2490,2490,2490,2490,0
|
|
20241023,130000,84565695,2490,2490,2490,2490,0
|
|
20241023,125900,84565695,2490,2490,2490,2490,0
|
|
20241023,125800,84565695,2490,2490,2490,2490,1
|
|
20241023,125700,84563205,2495,2495,2495,2495,0
|
|
20241023,125600,84563205,2495,2495,2495,2495,29
|
|
20241023,125500,84490850,2500,2500,2500,2500,900
|
|
20241023,125400,82240850,2500,2500,2500,2500,0
|
|
20241023,125300,82240850,2500,2500,2500,2500,0
|
|
20241023,125200,82240850,2500,2500,2500,2500,10
|
|
20241023,125100,82215850,2500,2500,2500,2500,0
|
|
20241023,125000,82215850,2500,2500,2500,2500,0
|
|
20241023,124900,82215850,2500,2500,2500,2500,0
|
|
20241023,124800,82215850,2500,2500,2500,2500,28
|
|
20241023,124700,82145850,2500,2500,2500,2500,0
|
|
20241023,124600,82145850,2500,2500,2500,2500,0
|
|
20241023,124500,82145850,2500,2500,2500,2500,0
|
|
20241023,124400,82145850,2500,2500,2500,2500,0
|
|
20241023,124300,82145850,2500,2500,2500,2500,0
|
|
20241023,124200,82145850,2500,2500,2500,2500,0
|
|
20241023,124100,82145850,2500,2500,2500,2500,0
|
|
20241023,124000,82145850,2500,2500,2500,2500,0
|
|
20241023,123900,82145850,2500,2500,2500,2500,90
|
|
20241023,123800,81920850,2500,2500,2500,2500,10
|
|
20241023,123700,81895850,2505,2505,2505,2505,0
|
|
20241023,123600,81895850,2505,2505,2505,2505,0
|
|
20241023,123500,81895850,2505,2505,2505,2505,0
|
|
20241023,123400,81895850,2505,2505,2505,2505,0
|
|
20241023,123300,81895850,2505,2500,2505,2500,800
|
|
20241023,123200,79892335,2495,2495,2495,2495,0
|
|
20241023,123100,79892335,2495,2495,2495,2495,0
|
|
20241023,123000,79892335,2495,2495,2495,2495,0
|
|
20241023,122900,79892335,2495,2495,2495,2495,0
|
|
20241023,122800,79892335,2495,2495,2495,2495,717
|
|
20241023,122700,78103420,2495,2495,2495,2495,0
|
|
20241023,122600,78103420,2495,2495,2495,2495,4
|
|
20241023,122500,78093440,2500,2500,2500,2500,6
|
|
20241023,122400,78078440,2495,2495,2495,2495,0
|
|
20241023,122300,78078440,2495,2495,2495,2495,0
|
|
20241023,122200,78078440,2495,2495,2495,2495,0
|
|
20241023,122100,78078440,2495,2495,2495,2495,0
|
|
20241023,122000,78078440,2495,2495,2495,2495,0
|
|
20241023,121900,78078440,2495,2495,2495,2495,46
|
|
20241023,121800,77963670,2495,2495,2495,2495,0
|
|
20241023,121700,77963670,2495,2500,2500,2495,90
|
|
20241023,121600,77738870,2505,2505,2505,2505,50
|
|
20241023,121500,77613620,2505,2505,2505,2505,0
|
|
20241023,121400,77613620,2505,2505,2505,2505,31
|
|
20241023,121300,77535965,2505,2505,2505,2505,0
|
|
20241023,121200,77535965,2505,2505,2505,2505,180
|
|
20241023,121100,77085065,2505,2505,2505,2505,30
|
|
20241023,121000,77009915,2505,2505,2505,2505,3
|
|
20241023,120900,77002400,2505,2505,2505,2505,0
|
|
20241023,120800,77002400,2505,2505,2505,2505,680
|
|
20241023,120700,75299000,2500,2500,2500,2500,55
|
|
20241023,120600,75161500,2500,2500,2500,2500,1
|
|
20241023,120500,75159000,2500,2500,2500,2500,0
|
|
20241023,120400,75159000,2500,2505,2505,2500,6
|
|
20241023,120300,75143995,2500,2495,2500,2495,99
|
|
20241023,120200,74896540,2500,2500,2500,2500,9
|
|
20241023,120100,74874040,2500,2500,2500,2500,0
|
|
20241023,120000,74874040,2500,2495,2500,2495,4
|
|
20241023,115900,74864055,2495,2495,2495,2495,0
|
|
20241023,115800,74864055,2495,2495,2495,2495,0
|
|
20241023,115700,74864055,2495,2495,2495,2495,299
|
|
20241023,115600,74118050,2495,2495,2495,2495,0
|
|
20241023,115500,74118050,2495,2495,2495,2495,0
|
|
20241023,115400,74118050,2495,2500,2500,2495,150
|
|
20241023,115300,73743550,2500,2500,2500,2500,0
|
|
20241023,115200,73743550,2500,2500,2500,2500,50
|
|
20241023,115100,73618550,2500,2500,2500,2500,7
|
|
20241023,115000,73601050,2500,2500,2500,2500,0
|
|
20241023,114900,73601050,2500,2500,2500,2500,0
|
|
20241023,114800,73601050,2500,2500,2500,2500,8
|
|
20241023,114700,73581050,2510,2510,2510,2510,0
|
|
20241023,114600,73581050,2510,2510,2510,2510,1
|
|
20241023,114500,73578540,2510,2510,2510,2510,401
|
|
20241023,114400,72572030,2510,2510,2510,2510,0
|
|
20241023,114300,72572030,2510,2510,2510,2510,755
|
|
20241023,114200,70676980,2505,2500,2505,2500,1029
|
|
20241023,114100,68104150,2500,2490,2500,2490,715
|
|
20241023,114000,66320330,2485,2485,2485,2485,4
|
|
20241023,113900,66310390,2490,2490,2490,2490,0
|
|
20241023,113800,66310390,2490,2485,2490,2485,77
|
|
20241023,113700,66119040,2480,2475,2480,2475,811
|
|
20241023,113600,64109510,2475,2475,2475,2475,0
|
|
20241023,113500,64109510,2475,2475,2475,2475,0
|
|
20241023,113400,64109510,2475,2475,2475,2475,0
|
|
20241023,113300,64109510,2475,2475,2475,2475,0
|
|
20241023,113200,64109510,2475,2475,2475,2475,0
|
|
20241023,113100,64109510,2475,2475,2475,2475,0
|
|
20241023,113000,64109510,2475,2475,2475,2475,0
|
|
20241023,112900,64109510,2475,2475,2475,2475,1
|
|
20241023,112800,64107035,2470,2470,2470,2470,0
|
|
20241023,112700,64107035,2470,2470,2470,2470,398
|
|
20241023,112600,63123975,2470,2470,2470,2470,1
|
|
20241023,112500,63121505,2470,2470,2470,2470,0
|
|
20241023,112400,63121505,2470,2470,2470,2470,0
|
|
20241023,112300,63121505,2470,2470,2470,2470,427
|
|
20241023,112200,62066815,2470,2470,2470,2470,1171
|
|
20241023,112100,59174445,2470,2465,2470,2465,26
|
|
20241023,112000,59110350,2470,2470,2470,2470,2
|
|
20241023,111900,59105410,2470,2470,2470,2470,0
|
|
20241023,111800,59105410,2470,2465,2470,2465,11
|
|
20241023,111700,59078245,2470,2470,2470,2470,0
|
|
20241023,111600,59078245,2470,2470,2470,2470,0
|
|
20241023,111500,59078245,2470,2470,2470,2470,0
|
|
20241023,111400,59078245,2470,2470,2470,2470,0
|
|
20241023,111300,59078245,2470,2470,2470,2470,0
|
|
20241023,111200,59078245,2470,2470,2470,2470,1
|
|
20241023,111100,59075775,2470,2470,2470,2470,0
|
|
20241023,111000,59075775,2470,2470,2470,2470,0
|
|
20241023,110900,59075775,2470,2470,2470,2470,0
|
|
20241023,110800,59075775,2470,2470,2470,2470,16
|
|
20241023,110700,59036255,2465,2465,2465,2465,5
|
|
20241023,110600,59023930,2465,2465,2465,2465,0
|
|
20241023,110500,59023930,2465,2465,2465,2465,0
|
|
20241023,110400,59023930,2465,2465,2465,2465,0
|
|
20241023,110300,59023930,2465,2465,2465,2465,83
|
|
20241023,110200,58819335,2465,2465,2465,2465,0
|
|
20241023,110100,58819335,2465,2465,2465,2465,0
|
|
20241023,110000,58819335,2465,2465,2465,2465,1
|
|
20241023,105900,58816870,2460,2460,2460,2460,0
|
|
20241023,105800,58816870,2460,2465,2465,2460,2
|
|
20241023,105700,58811945,2460,2460,2460,2460,57
|
|
20241023,105600,58671725,2470,2470,2470,2470,1
|
|
20241023,105500,58669255,2465,2465,2465,2465,0
|
|
20241023,105400,58669255,2465,2465,2465,2465,0
|
|
20241023,105300,58669255,2465,2460,2465,2460,705
|
|
20241023,105200,56932940,2455,2455,2455,2455,5
|
|
20241023,105100,56920665,2455,2455,2455,2455,5
|
|
20241023,105000,56908390,2455,2455,2455,2455,773
|
|
20241023,104900,55010675,2455,2455,2455,2455,0
|
|
20241023,104800,55010675,2455,2455,2455,2455,0
|
|
20241023,104700,55010675,2455,2450,2455,2450,131
|
|
20241023,104600,54689720,2450,2450,2450,2450,4
|
|
20241023,104500,54679920,2450,2445,2450,2445,3
|
|
20241023,104400,54672580,2450,2450,2450,2450,601
|
|
20241023,104300,53200130,2440,2440,2440,2440,0
|
|
20241023,104200,53200130,2440,2440,2440,2440,0
|
|
20241023,104100,53200130,2440,2440,2440,2440,51
|
|
20241023,104000,53075690,2440,2440,2440,2440,10
|
|
20241023,103900,53051290,2440,2440,2440,2440,0
|
|
20241023,103800,53051290,2440,2440,2440,2440,0
|
|
20241023,103700,53051290,2440,2440,2440,2440,0
|
|
20241023,103600,53051290,2440,2440,2440,2440,0
|
|
20241023,103500,53051290,2440,2440,2440,2440,820
|
|
20241023,103400,51050490,2440,2440,2440,2440,100
|
|
20241023,103300,50806490,2435,2435,2435,2435,0
|
|
20241023,103200,50806490,2435,2435,2435,2435,0
|
|
20241023,103100,50806490,2435,2440,2440,2435,20
|
|
20241023,103000,50757785,2435,2435,2435,2435,120
|
|
20241023,102900,50465585,2435,2435,2435,2435,566
|
|
20241023,102800,49087375,2450,2450,2450,2450,1
|
|
20241023,102700,49084925,2430,2430,2430,2430,0
|
|
20241023,102600,49084925,2430,2430,2430,2430,0
|
|
20241023,102500,49084925,2430,2430,2430,2430,0
|
|
20241023,102400,49084925,2430,2430,2430,2430,61
|
|
20241023,102300,48936695,2430,2430,2430,2430,0
|
|
20241023,102200,48936695,2430,2435,2435,2430,40
|
|
20241023,102100,48839480,2450,2450,2450,2450,0
|
|
20241023,102000,48839480,2450,2430,2450,2430,1445
|
|
20241023,101900,45327895,2435,2440,2440,2435,1090
|
|
20241023,101800,42672195,2445,2445,2445,2445,11
|
|
20241023,101700,42645300,2450,2450,2450,2450,0
|
|
20241023,101600,42645300,2450,2450,2450,2450,204
|
|
20241023,101500,42145500,2455,2450,2455,2450,106
|
|
20241023,101400,41885785,2440,2440,2440,2440,0
|
|
20241023,101300,41885785,2440,2440,2440,2440,0
|
|
20241023,101200,41885785,2440,2440,2440,2440,0
|
|
20241023,101100,41885785,2440,2440,2440,2440,5
|
|
20241023,101000,41873585,2450,2450,2450,2450,5
|
|
20241023,100900,41861335,2455,2455,2455,2455,0
|
|
20241023,100800,41861335,2455,2455,2455,2455,0
|
|
20241023,100700,41861335,2455,2455,2455,2455,0
|
|
20241023,100600,41861335,2455,2455,2455,2455,0
|
|
20241023,100500,41861335,2455,2455,2455,2455,30
|
|
20241023,100400,41787685,2440,2440,2440,2440,0
|
|
20241023,100300,41787685,2440,2455,2455,2440,327
|
|
20241023,100200,40989790,2455,2440,2455,2440,369
|
|
20241023,100100,40089280,2440,2445,2445,2440,234
|
|
20241023,100000,39518250,2450,2450,2450,2450,20
|
|
20241023,095900,39469250,2450,2450,2450,2450,0
|
|
20241023,095800,39469250,2450,2450,2450,2450,0
|
|
20241023,095700,39469250,2450,2450,2450,2450,0
|
|
20241023,095600,39469250,2450,2450,2450,2450,0
|
|
20241023,095500,39469250,2450,2450,2450,2450,0
|
|
20241023,095400,39469250,2450,2450,2450,2450,0
|
|
20241023,095300,39469250,2450,2445,2450,2445,762
|
|
20241023,095200,37602905,2445,2445,2445,2445,482
|
|
20241023,095100,36424415,2445,2445,2445,2445,1
|
|
20241023,095000,36421970,2445,2445,2445,2445,0
|
|
20241023,094900,36421970,2445,2445,2445,2445,1
|
|
20241023,094800,36419525,2440,2440,2440,2440,0
|
|
20241023,094700,36419525,2440,2440,2440,2440,1
|
|
20241023,094600,36417085,2445,2445,2445,2445,51
|
|
20241023,094500,36292390,2440,2440,2440,2440,0
|
|
20241023,094400,36292390,2440,2440,2440,2440,18
|
|
20241023,094300,36248470,2445,2445,2445,2445,10
|
|
20241023,094200,36224020,2445,2445,2445,2445,9
|
|
20241023,094100,36202015,2445,2445,2445,2445,6
|
|
20241023,094000,36187345,2440,2440,2440,2440,0
|
|
20241023,093900,36187345,2440,2440,2440,2440,1
|
|
20241023,093800,36184905,2440,2440,2440,2440,1050
|
|
20241023,093700,33622905,2440,2440,2440,2440,0
|
|
20241023,093600,33622905,2440,2440,2440,2440,60
|
|
20241023,093500,33476505,2435,2435,2435,2435,2
|
|
20241023,093400,33471635,2435,2435,2435,2425,5885
|
|
20241023,093300,19197460,2425,2425,2425,2425,323
|
|
20241023,093200,18414185,2425,2425,2425,2425,8
|
|
20241023,093100,18394785,2425,2425,2425,2425,854
|
|
20241023,093000,16323835,2425,2435,2435,2425,65
|
|
20241023,092900,16165885,2425,2425,2425,2425,304
|
|
20241023,092800,15428685,2430,2430,2435,2430,1674
|
|
20241023,092700,11360020,2430,2430,2430,2430,0
|
|
20241023,092600,11360020,2430,2430,2430,2430,1
|
|
20241023,092500,11357590,2430,2430,2430,2430,139
|
|
20241023,092400,11019820,2430,2430,2430,2430,410
|
|
20241023,092300,10023520,2430,2435,2435,2430,6
|
|
20241023,092200,10008915,2435,2435,2435,2435,107
|
|
20241023,092100,9748370,2435,2440,2440,2435,64
|
|
20241023,092000,9592525,2440,2440,2440,2440,12
|
|
20241023,091900,9563245,2440,2440,2440,2440,1
|
|
20241023,091800,9560805,2440,2445,2445,2440,449
|
|
20241023,091700,8464180,2445,2445,2445,2445,170
|
|
20241023,091600,8048530,2445,2445,2445,2445,1
|
|
20241023,091500,8046085,2445,2450,2450,2445,723
|
|
20241023,091400,6277940,2450,2450,2450,2450,79
|
|
20241023,091300,6084390,2450,2450,2450,2450,1
|
|
20241023,091200,6081940,2455,2460,2460,2455,122
|
|
20241023,091100,5782390,2465,2465,2465,2465,0
|
|
20241023,091000,5782390,2465,2450,2465,2450,505
|
|
20241023,090900,4545125,2450,2450,2450,2450,19
|
|
20241023,090800,4498575,2450,2460,2460,2450,398
|
|
20241023,090700,3521450,2460,2465,2465,2460,476
|
|
20241023,090600,2349170,2485,2485,2485,2485,0
|
|
20241023,090500,2349170,2485,2485,2485,2485,0
|
|
20241023,090400,2349170,2485,2485,2485,2485,106
|
|
20241023,090300,2085760,2490,2490,2490,2490,11
|
|
20241023,090200,2058370,2490,2490,2490,2490,55
|
|
20241023,090100,1921420,2490,2490,2490,2490,600
|
|
20241023,090000,427420,2485,2485,2485,2485,172
|