725 lines
34 KiB
CSV
725 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241024,210200,214204680,2435,2435,2435,2435,445
|
|
20241024,210100,214204680,2435,2435,2435,2435,0
|
|
20241024,210000,214204680,2435,2435,2435,2435,0
|
|
20241024,205900,214204680,2435,2435,2435,2435,0
|
|
20241024,205800,214204680,2435,2435,2435,2435,0
|
|
20241024,205700,214204680,2435,2435,2435,2435,0
|
|
20241024,205600,214204680,2435,2435,2435,2435,0
|
|
20241024,205500,214204680,2435,2435,2435,2435,0
|
|
20241024,205400,214204680,2435,2435,2435,2435,0
|
|
20241024,205300,214204680,2435,2435,2435,2435,0
|
|
20241024,205200,214204680,2435,2435,2435,2435,0
|
|
20241024,205100,214204680,2435,2435,2435,2435,0
|
|
20241024,205000,214204680,2435,2435,2435,2435,0
|
|
20241024,204900,214204680,2435,2435,2435,2435,0
|
|
20241024,204800,214204680,2435,2435,2435,2435,0
|
|
20241024,204700,214204680,2435,2435,2435,2435,0
|
|
20241024,204600,214204680,2435,2435,2435,2435,0
|
|
20241024,204500,214204680,2435,2435,2435,2435,0
|
|
20241024,204400,214204680,2435,2435,2435,2435,0
|
|
20241024,204300,214204680,2435,2435,2435,2435,0
|
|
20241024,204200,214204680,2435,2435,2435,2435,0
|
|
20241024,204100,214204680,2435,2435,2435,2435,0
|
|
20241024,204000,214204680,2435,2435,2435,2435,0
|
|
20241024,203900,214204680,2435,2435,2435,2435,0
|
|
20241024,203800,214204680,2435,2435,2435,2435,0
|
|
20241024,203700,214204680,2435,2435,2435,2435,0
|
|
20241024,203600,214204680,2435,2435,2435,2435,0
|
|
20241024,203500,214204680,2435,2435,2435,2435,0
|
|
20241024,203400,214204680,2435,2435,2435,2435,0
|
|
20241024,203300,214204680,2435,2435,2435,2435,0
|
|
20241024,203200,214204680,2435,2435,2435,2435,445
|
|
20241024,203100,214204680,2435,2435,2435,2435,0
|
|
20241024,203000,214204680,2435,2435,2435,2435,0
|
|
20241024,202900,214204680,2435,2435,2435,2435,0
|
|
20241024,202800,214204680,2435,2435,2435,2435,0
|
|
20241024,202700,214204680,2435,2435,2435,2435,0
|
|
20241024,202600,214204680,2435,2435,2435,2435,0
|
|
20241024,202500,214204680,2435,2435,2435,2435,0
|
|
20241024,202400,214204680,2435,2435,2435,2435,0
|
|
20241024,202300,214204680,2435,2435,2435,2435,0
|
|
20241024,202200,214204680,2435,2435,2435,2435,0
|
|
20241024,202100,214204680,2435,2435,2435,2435,0
|
|
20241024,202000,214204680,2435,2435,2435,2435,0
|
|
20241024,201900,214204680,2435,2435,2435,2435,0
|
|
20241024,201800,214204680,2435,2435,2435,2435,0
|
|
20241024,201700,214204680,2435,2435,2435,2435,0
|
|
20241024,201600,214204680,2435,2435,2435,2435,0
|
|
20241024,201500,214204680,2435,2435,2435,2435,0
|
|
20241024,201400,214204680,2435,2435,2435,2435,0
|
|
20241024,201300,214204680,2435,2435,2435,2435,0
|
|
20241024,201200,214204680,2435,2435,2435,2435,0
|
|
20241024,201100,214204680,2435,2435,2435,2435,0
|
|
20241024,201000,214204680,2435,2435,2435,2435,0
|
|
20241024,200900,214204680,2435,2435,2435,2435,0
|
|
20241024,200800,214204680,2435,2435,2435,2435,0
|
|
20241024,200700,214204680,2435,2435,2435,2435,0
|
|
20241024,200600,214204680,2435,2435,2435,2435,0
|
|
20241024,200500,214204680,2435,2435,2435,2435,0
|
|
20241024,200400,214204680,2435,2435,2435,2435,0
|
|
20241024,200300,214204680,2435,2435,2435,2435,0
|
|
20241024,200200,214204680,2435,2435,2435,2435,445
|
|
20241024,200100,214204680,2435,2435,2435,2435,0
|
|
20241024,200000,214204680,2435,2435,2435,2435,0
|
|
20241024,195900,214204680,2435,2435,2435,2435,0
|
|
20241024,195800,214204680,2435,2435,2435,2435,0
|
|
20241024,195700,214204680,2435,2435,2435,2435,0
|
|
20241024,195600,214204680,2435,2435,2435,2435,0
|
|
20241024,195500,214204680,2435,2435,2435,2435,0
|
|
20241024,195400,214204680,2435,2435,2435,2435,0
|
|
20241024,195300,214204680,2435,2435,2435,2435,0
|
|
20241024,195200,214204680,2435,2435,2435,2435,0
|
|
20241024,195100,214204680,2435,2435,2435,2435,0
|
|
20241024,195000,214204680,2435,2435,2435,2435,0
|
|
20241024,194900,214204680,2435,2435,2435,2435,0
|
|
20241024,194800,214204680,2435,2435,2435,2435,0
|
|
20241024,194700,214204680,2435,2435,2435,2435,0
|
|
20241024,194600,214204680,2435,2435,2435,2435,0
|
|
20241024,194500,214204680,2435,2435,2435,2435,0
|
|
20241024,194400,214204680,2435,2435,2435,2435,0
|
|
20241024,194300,214204680,2435,2435,2435,2435,0
|
|
20241024,194200,214204680,2435,2435,2435,2435,0
|
|
20241024,194100,214204680,2435,2435,2435,2435,0
|
|
20241024,194000,214204680,2435,2435,2435,2435,0
|
|
20241024,193900,214204680,2435,2435,2435,2435,0
|
|
20241024,193800,214204680,2435,2435,2435,2435,0
|
|
20241024,193700,214204680,2435,2435,2435,2435,0
|
|
20241024,193600,214204680,2435,2435,2435,2435,0
|
|
20241024,193500,214204680,2435,2435,2435,2435,0
|
|
20241024,193400,214204680,2435,2435,2435,2435,0
|
|
20241024,193300,214204680,2435,2435,2435,2435,0
|
|
20241024,193200,214204680,2435,2435,2435,2435,445
|
|
20241024,193100,214204680,2435,2435,2435,2435,0
|
|
20241024,193000,214204680,2435,2435,2435,2435,0
|
|
20241024,192900,214204680,2435,2435,2435,2435,0
|
|
20241024,192800,214204680,2435,2435,2435,2435,0
|
|
20241024,192700,214204680,2435,2435,2435,2435,0
|
|
20241024,192600,214204680,2435,2435,2435,2435,0
|
|
20241024,192500,214204680,2435,2435,2435,2435,0
|
|
20241024,192400,214204680,2435,2435,2435,2435,0
|
|
20241024,192300,214204680,2435,2435,2435,2435,0
|
|
20241024,192200,214204680,2435,2435,2435,2435,0
|
|
20241024,192100,214204680,2435,2435,2435,2435,0
|
|
20241024,192000,214204680,2435,2435,2435,2435,0
|
|
20241024,191900,214204680,2435,2435,2435,2435,0
|
|
20241024,191800,214204680,2435,2435,2435,2435,0
|
|
20241024,191700,214204680,2435,2435,2435,2435,0
|
|
20241024,191600,214204680,2435,2435,2435,2435,0
|
|
20241024,191500,214204680,2435,2435,2435,2435,0
|
|
20241024,191400,214204680,2435,2435,2435,2435,0
|
|
20241024,191300,214204680,2435,2435,2435,2435,0
|
|
20241024,191200,214204680,2435,2435,2435,2435,0
|
|
20241024,191100,214204680,2435,2435,2435,2435,0
|
|
20241024,191000,214204680,2435,2435,2435,2435,0
|
|
20241024,190900,214204680,2435,2435,2435,2435,0
|
|
20241024,190800,214204680,2435,2435,2435,2435,0
|
|
20241024,190700,214204680,2435,2435,2435,2435,0
|
|
20241024,190600,214204680,2435,2435,2435,2435,0
|
|
20241024,190500,214204680,2435,2435,2435,2435,0
|
|
20241024,190400,214204680,2435,2435,2435,2435,0
|
|
20241024,190300,214204680,2435,2435,2435,2435,0
|
|
20241024,190200,214204680,2435,2435,2435,2435,445
|
|
20241024,190100,214204680,2435,2435,2435,2435,0
|
|
20241024,190000,214204680,2435,2435,2435,2435,0
|
|
20241024,185900,214204680,2435,2435,2435,2435,0
|
|
20241024,185800,214204680,2435,2435,2435,2435,0
|
|
20241024,185700,214204680,2435,2435,2435,2435,0
|
|
20241024,185600,214204680,2435,2435,2435,2435,0
|
|
20241024,185500,214204680,2435,2435,2435,2435,0
|
|
20241024,185400,214204680,2435,2435,2435,2435,0
|
|
20241024,185300,214204680,2435,2435,2435,2435,0
|
|
20241024,185200,214204680,2435,2435,2435,2435,0
|
|
20241024,185100,214204680,2435,2435,2435,2435,0
|
|
20241024,185000,214204680,2435,2435,2435,2435,0
|
|
20241024,184900,214204680,2435,2435,2435,2435,0
|
|
20241024,184800,214204680,2435,2435,2435,2435,0
|
|
20241024,184700,214204680,2435,2435,2435,2435,0
|
|
20241024,184600,214204680,2435,2435,2435,2435,0
|
|
20241024,184500,214204680,2435,2435,2435,2435,0
|
|
20241024,184400,214204680,2435,2435,2435,2435,0
|
|
20241024,184300,214204680,2435,2435,2435,2435,0
|
|
20241024,184200,214204680,2435,2435,2435,2435,0
|
|
20241024,184100,214204680,2435,2435,2435,2435,0
|
|
20241024,184000,214204680,2435,2435,2435,2435,0
|
|
20241024,183900,214204680,2435,2435,2435,2435,0
|
|
20241024,183800,214204680,2435,2435,2435,2435,0
|
|
20241024,183700,214204680,2435,2435,2435,2435,0
|
|
20241024,183600,214204680,2435,2435,2435,2435,0
|
|
20241024,183500,214204680,2435,2435,2435,2435,0
|
|
20241024,183400,214204680,2435,2435,2435,2435,0
|
|
20241024,183300,214204680,2435,2435,2435,2435,0
|
|
20241024,183200,214204680,2435,2435,2435,2435,445
|
|
20241024,183100,214204680,2435,2435,2435,2435,0
|
|
20241024,183000,214204680,2435,2435,2435,2435,0
|
|
20241024,182900,214204680,2435,2435,2435,2435,0
|
|
20241024,182800,214204680,2435,2435,2435,2435,0
|
|
20241024,182700,214204680,2435,2435,2435,2435,0
|
|
20241024,182600,214204680,2435,2435,2435,2435,0
|
|
20241024,182500,214204680,2435,2435,2435,2435,0
|
|
20241024,182400,214204680,2435,2435,2435,2435,0
|
|
20241024,182300,214204680,2435,2435,2435,2435,0
|
|
20241024,182200,214204680,2435,2435,2435,2435,0
|
|
20241024,182100,214204680,2435,2435,2435,2435,0
|
|
20241024,182000,214204680,2435,2435,2435,2435,0
|
|
20241024,181900,214204680,2435,2435,2435,2435,0
|
|
20241024,181800,214204680,2435,2435,2435,2435,0
|
|
20241024,181700,214204680,2435,2435,2435,2435,0
|
|
20241024,181600,214204680,2435,2435,2435,2435,0
|
|
20241024,181500,214204680,2435,2435,2435,2435,0
|
|
20241024,181400,214204680,2435,2435,2435,2435,0
|
|
20241024,181300,214204680,2435,2435,2435,2435,0
|
|
20241024,181200,214204680,2435,2435,2435,2435,0
|
|
20241024,181100,214204680,2435,2435,2435,2435,0
|
|
20241024,181000,214204680,2435,2435,2435,2435,0
|
|
20241024,180900,214204680,2435,2435,2435,2435,0
|
|
20241024,180800,214204680,2435,2435,2435,2435,0
|
|
20241024,180700,214204680,2435,2435,2435,2435,0
|
|
20241024,180600,214204680,2435,2435,2435,2435,0
|
|
20241024,180500,214204680,2435,2435,2435,2435,0
|
|
20241024,180400,214204680,2435,2435,2435,2435,0
|
|
20241024,180300,214204680,2435,2435,2435,2435,0
|
|
20241024,180200,214204680,2435,2435,2435,2435,445
|
|
20241024,180100,214204680,2435,2435,2435,2435,0
|
|
20241024,180000,214204680,2435,2435,2435,2435,0
|
|
20241024,175900,214204680,2435,2435,2435,2435,0
|
|
20241024,175800,214204680,2435,2435,2435,2435,0
|
|
20241024,175700,214204680,2435,2435,2435,2435,0
|
|
20241024,175600,214204680,2435,2435,2435,2435,0
|
|
20241024,175500,214204680,2435,2435,2435,2435,0
|
|
20241024,175400,214204680,2435,2435,2435,2435,0
|
|
20241024,175300,214204680,2435,2435,2435,2435,0
|
|
20241024,175200,214204680,2435,2435,2435,2435,0
|
|
20241024,175100,214204680,2435,2435,2435,2435,0
|
|
20241024,175000,214204680,2435,2435,2435,2435,0
|
|
20241024,174900,214204680,2435,2435,2435,2435,0
|
|
20241024,174800,214204680,2435,2435,2435,2435,0
|
|
20241024,174700,214204680,2435,2435,2435,2435,0
|
|
20241024,174600,214204680,2435,2435,2435,2435,0
|
|
20241024,174500,214204680,2435,2435,2435,2435,0
|
|
20241024,174400,214204680,2435,2435,2435,2435,0
|
|
20241024,174300,214204680,2435,2435,2435,2435,0
|
|
20241024,174200,214204680,2435,2435,2435,2435,0
|
|
20241024,174100,214204680,2435,2435,2435,2435,0
|
|
20241024,174000,214204680,2435,2435,2435,2435,0
|
|
20241024,173900,214204680,2435,2435,2435,2435,0
|
|
20241024,173800,214204680,2435,2435,2435,2435,0
|
|
20241024,173700,214204680,2435,2435,2435,2435,0
|
|
20241024,173600,214204680,2435,2435,2435,2435,0
|
|
20241024,173500,214204680,2435,2435,2435,2435,0
|
|
20241024,173400,214204680,2435,2435,2435,2435,0
|
|
20241024,173300,214204680,2435,2435,2435,2435,0
|
|
20241024,173200,214204680,2435,2435,2435,2435,445
|
|
20241024,173100,214204680,2435,2435,2435,2435,0
|
|
20241024,173000,214204680,2435,2435,2435,2435,0
|
|
20241024,172900,214204680,2435,2435,2435,2435,0
|
|
20241024,172800,214204680,2435,2435,2435,2435,0
|
|
20241024,172700,214204680,2435,2435,2435,2435,0
|
|
20241024,172600,214204680,2435,2435,2435,2435,0
|
|
20241024,172500,214204680,2435,2435,2435,2435,0
|
|
20241024,172400,214204680,2435,2435,2435,2435,0
|
|
20241024,172300,214204680,2435,2435,2435,2435,0
|
|
20241024,172200,214204680,2435,2435,2435,2435,0
|
|
20241024,172100,214204680,2435,2435,2435,2435,0
|
|
20241024,172000,214204680,2435,2435,2435,2435,0
|
|
20241024,171900,214204680,2435,2435,2435,2435,0
|
|
20241024,171800,214204680,2435,2435,2435,2435,0
|
|
20241024,171700,214204680,2435,2435,2435,2435,0
|
|
20241024,171600,214204680,2435,2435,2435,2435,0
|
|
20241024,171500,214204680,2435,2435,2435,2435,0
|
|
20241024,171400,214204680,2435,2435,2435,2435,0
|
|
20241024,171300,214204680,2435,2435,2435,2435,0
|
|
20241024,171200,214204680,2435,2435,2435,2435,0
|
|
20241024,171100,214204680,2435,2435,2435,2435,0
|
|
20241024,171000,214204680,2435,2435,2435,2435,0
|
|
20241024,170900,214204680,2435,2435,2435,2435,0
|
|
20241024,170800,214204680,2435,2435,2435,2435,0
|
|
20241024,170700,214204680,2435,2435,2435,2435,0
|
|
20241024,170600,214204680,2435,2435,2435,2435,0
|
|
20241024,170500,214204680,2435,2435,2435,2435,0
|
|
20241024,170400,214204680,2435,2435,2435,2435,0
|
|
20241024,170300,214204680,2435,2435,2435,2435,0
|
|
20241024,170200,214204680,2435,2435,2435,2435,445
|
|
20241024,170100,214204680,2435,2435,2435,2435,0
|
|
20241024,170000,214204680,2435,2435,2435,2435,0
|
|
20241024,165900,214204680,2435,2435,2435,2435,0
|
|
20241024,165800,214204680,2435,2435,2435,2435,0
|
|
20241024,165700,214204680,2435,2435,2435,2435,0
|
|
20241024,165600,214204680,2435,2435,2435,2435,0
|
|
20241024,165500,214204680,2435,2435,2435,2435,0
|
|
20241024,165400,214204680,2435,2435,2435,2435,0
|
|
20241024,165300,214204680,2435,2435,2435,2435,0
|
|
20241024,165200,214204680,2435,2435,2435,2435,0
|
|
20241024,165100,214204680,2435,2435,2435,2435,0
|
|
20241024,165000,214204680,2435,2435,2435,2435,0
|
|
20241024,164900,214204680,2435,2435,2435,2435,0
|
|
20241024,164800,214204680,2435,2435,2435,2435,0
|
|
20241024,164700,214204680,2435,2435,2435,2435,0
|
|
20241024,164600,214204680,2435,2435,2435,2435,0
|
|
20241024,164500,214204680,2435,2435,2435,2435,0
|
|
20241024,164400,214204680,2435,2435,2435,2435,0
|
|
20241024,164300,214204680,2435,2435,2435,2435,0
|
|
20241024,164200,214204680,2435,2435,2435,2435,0
|
|
20241024,164100,214204680,2435,2435,2435,2435,0
|
|
20241024,164000,214204680,2435,2435,2435,2435,0
|
|
20241024,163900,214204680,2435,2435,2435,2435,0
|
|
20241024,163800,214204680,2435,2435,2435,2435,0
|
|
20241024,163700,214204680,2435,2435,2435,2435,0
|
|
20241024,163600,214204680,2435,2435,2435,2435,0
|
|
20241024,163500,214204680,2435,2435,2435,2435,0
|
|
20241024,163400,214204680,2435,2435,2435,2435,0
|
|
20241024,163300,214204680,2435,2435,2435,2435,0
|
|
20241024,163200,214204680,2435,2435,2435,2435,445
|
|
20241024,163100,214204680,2435,2435,2435,2435,0
|
|
20241024,163000,214204680,2435,2435,2435,2435,0
|
|
20241024,162900,214204680,2435,2435,2435,2435,0
|
|
20241024,162800,214204680,2435,2435,2435,2435,0
|
|
20241024,162700,214204680,2435,2435,2435,2435,0
|
|
20241024,162600,214204680,2435,2435,2435,2435,0
|
|
20241024,162500,214204680,2435,2435,2435,2435,0
|
|
20241024,162400,214204680,2435,2435,2435,2435,0
|
|
20241024,162300,214204680,2435,2435,2435,2435,0
|
|
20241024,162200,214204680,2435,2435,2435,2435,0
|
|
20241024,162100,214204680,2435,2435,2435,2435,0
|
|
20241024,162000,214204680,2435,2435,2435,2435,0
|
|
20241024,161900,214204680,2435,2435,2435,2435,0
|
|
20241024,161800,214204680,2435,2435,2435,2435,0
|
|
20241024,161700,214204680,2435,2435,2435,2435,0
|
|
20241024,161600,214204680,2435,2435,2435,2435,0
|
|
20241024,161500,214204680,2435,2435,2435,2435,0
|
|
20241024,161400,214204680,2435,2435,2435,2435,0
|
|
20241024,161300,214204680,2435,2435,2435,2435,0
|
|
20241024,161200,214204680,2435,2435,2435,2435,0
|
|
20241024,161100,214204680,2435,2435,2435,2435,0
|
|
20241024,161000,214204680,2435,2435,2435,2435,0
|
|
20241024,160900,214204680,2435,2435,2435,2435,0
|
|
20241024,160800,214204680,2435,2435,2435,2435,0
|
|
20241024,160700,214204680,2435,2435,2435,2435,0
|
|
20241024,160600,214204680,2435,2435,2435,2435,0
|
|
20241024,160500,214204680,2435,2435,2435,2435,0
|
|
20241024,160400,214204680,2435,2435,2435,2435,0
|
|
20241024,160300,214204680,2435,2435,2435,2435,0
|
|
20241024,160200,214204680,2435,2435,2435,2435,445
|
|
20241024,160100,214204680,2435,2435,2435,2435,0
|
|
20241024,160000,214204680,2435,2435,2435,2435,0
|
|
20241024,155900,214204680,2435,2435,2435,2435,0
|
|
20241024,155800,214204680,2435,2435,2435,2435,0
|
|
20241024,155700,214204680,2435,2435,2435,2435,0
|
|
20241024,155600,214204680,2435,2435,2435,2435,0
|
|
20241024,155500,214204680,2435,2435,2435,2435,0
|
|
20241024,155400,214204680,2435,2435,2435,2435,0
|
|
20241024,155300,214204680,2435,2435,2435,2435,0
|
|
20241024,155200,214204680,2435,2435,2435,2435,0
|
|
20241024,155100,214204680,2435,2435,2435,2435,0
|
|
20241024,155000,214204680,2435,2435,2435,2435,0
|
|
20241024,154900,214204680,2435,2435,2435,2435,0
|
|
20241024,154800,214204680,2435,2435,2435,2435,0
|
|
20241024,154700,214204680,2435,2435,2435,2435,0
|
|
20241024,154600,214204680,2435,2435,2435,2435,0
|
|
20241024,154500,214204680,2435,2435,2435,2435,0
|
|
20241024,154400,214204680,2435,2435,2435,2435,0
|
|
20241024,154300,214204680,2435,2435,2435,2435,0
|
|
20241024,154200,214204680,2435,2435,2435,2435,0
|
|
20241024,154100,214204680,2435,2435,2435,2435,0
|
|
20241024,154000,214204680,2435,2435,2435,2435,0
|
|
20241024,153900,214204680,2435,2435,2435,2435,0
|
|
20241024,153800,214204680,2435,2435,2435,2435,0
|
|
20241024,153700,214204680,2435,2435,2435,2435,0
|
|
20241024,153600,214204680,2435,2435,2435,2435,0
|
|
20241024,153500,214204680,2435,2435,2435,2435,0
|
|
20241024,153400,214204680,2435,2435,2435,2435,0
|
|
20241024,153300,214204680,2435,2435,2435,2435,0
|
|
20241024,153200,214204680,2435,2435,2435,2435,445
|
|
20241024,153100,214204680,2435,2435,2435,2435,0
|
|
20241024,153000,214204680,2435,2435,2435,2435,445
|
|
20241024,152900,213121105,2420,2420,2420,2420,0
|
|
20241024,152800,213121105,2420,2420,2420,2420,0
|
|
20241024,152700,213121105,2420,2420,2420,2420,0
|
|
20241024,152600,213121105,2420,2420,2420,2420,0
|
|
20241024,152500,213121105,2420,2420,2420,2420,0
|
|
20241024,152400,213121105,2420,2420,2420,2420,0
|
|
20241024,152300,213121105,2420,2420,2420,2420,0
|
|
20241024,152200,213121105,2420,2420,2420,2420,0
|
|
20241024,152100,213121105,2420,2420,2420,2420,0
|
|
20241024,152000,213121105,2420,2420,2420,2420,0
|
|
20241024,151900,213121105,2420,2425,2425,2420,405
|
|
20241024,151800,212138995,2420,2425,2425,2420,307
|
|
20241024,151700,211394555,2425,2425,2425,2425,0
|
|
20241024,151600,211394555,2425,2425,2425,2425,5
|
|
20241024,151500,211382430,2425,2425,2425,2425,154
|
|
20241024,151400,211008980,2425,2425,2425,2425,1
|
|
20241024,151300,211006555,2420,2420,2420,2420,126
|
|
20241024,151200,210701635,2420,2425,2425,2420,14
|
|
20241024,151100,210667750,2425,2425,2425,2425,50
|
|
20241024,151000,210546500,2425,2425,2425,2425,6
|
|
20241024,150900,210531950,2430,2430,2430,2430,0
|
|
20241024,150800,210531950,2430,2430,2430,2430,0
|
|
20241024,150700,210531950,2430,2430,2430,2430,0
|
|
20241024,150600,210531950,2430,2430,2430,2430,0
|
|
20241024,150500,210531950,2430,2430,2430,2430,0
|
|
20241024,150400,210531950,2430,2430,2430,2430,5
|
|
20241024,150300,210519800,2415,2430,2430,2415,2253
|
|
20241024,150200,205071180,2430,2430,2430,2430,204
|
|
20241024,150100,204575460,2430,2430,2430,2430,0
|
|
20241024,150000,204575460,2430,2430,2430,2430,6
|
|
20241024,145900,204560880,2430,2430,2430,2430,40
|
|
20241024,145800,204463680,2435,2435,2435,2435,0
|
|
20241024,145700,204463680,2435,2435,2435,2435,1
|
|
20241024,145600,204461245,2435,2435,2435,2435,0
|
|
20241024,145500,204461245,2435,2435,2435,2435,1
|
|
20241024,145400,204458810,2435,2435,2435,2435,5
|
|
20241024,145300,204446635,2425,2425,2425,2425,0
|
|
20241024,145200,204446635,2425,2425,2425,2425,0
|
|
20241024,145100,204446635,2425,2425,2425,2425,686
|
|
20241024,145000,202783085,2435,2435,2435,2435,0
|
|
20241024,144900,202783085,2435,2435,2435,2435,0
|
|
20241024,144800,202783085,2435,2435,2435,2435,0
|
|
20241024,144700,202783085,2435,2435,2435,2435,1
|
|
20241024,144600,202780650,2435,2440,2440,2435,327
|
|
20241024,144500,201982775,2440,2435,2440,2435,2685
|
|
20241024,144400,195431425,2435,2435,2435,2435,0
|
|
20241024,144300,195431425,2435,2435,2435,2435,0
|
|
20241024,144200,195431425,2435,2435,2435,2435,0
|
|
20241024,144100,195431425,2435,2435,2435,2435,216
|
|
20241024,144000,194905465,2435,2435,2435,2435,10
|
|
20241024,143900,194881115,2435,2435,2435,2435,30
|
|
20241024,143800,194808065,2425,2425,2425,2425,0
|
|
20241024,143700,194808065,2425,2425,2425,2425,0
|
|
20241024,143600,194808065,2425,2425,2430,2425,66
|
|
20241024,143500,194647760,2430,2430,2430,2430,0
|
|
20241024,143400,194647760,2430,2430,2430,2430,0
|
|
20241024,143300,194647760,2430,2430,2430,2430,0
|
|
20241024,143200,194647760,2430,2430,2430,2430,0
|
|
20241024,143100,194647760,2430,2430,2430,2430,0
|
|
20241024,143000,194647760,2430,2430,2430,2430,0
|
|
20241024,142900,194647760,2430,2430,2430,2430,2
|
|
20241024,142800,194642900,2430,2430,2430,2430,6
|
|
20241024,142700,194628320,2430,2430,2430,2430,0
|
|
20241024,142600,194628320,2430,2430,2430,2430,0
|
|
20241024,142500,194628320,2430,2430,2430,2430,17
|
|
20241024,142400,194587010,2430,2430,2430,2430,0
|
|
20241024,142300,194587010,2430,2430,2430,2430,0
|
|
20241024,142200,194587010,2430,2430,2430,2430,0
|
|
20241024,142100,194587010,2430,2430,2430,2430,1
|
|
20241024,142000,194584580,2435,2435,2435,2435,15
|
|
20241024,141900,194548055,2435,2435,2435,2435,80
|
|
20241024,141800,194353255,2435,2435,2435,2435,0
|
|
20241024,141700,194353255,2435,2435,2435,2435,0
|
|
20241024,141600,194353255,2435,2435,2435,2435,0
|
|
20241024,141500,194353255,2435,2435,2435,2435,200
|
|
20241024,141400,193866255,2435,2435,2435,2435,0
|
|
20241024,141300,193866255,2435,2435,2435,2435,1
|
|
20241024,141200,193863820,2425,2425,2425,2425,101
|
|
20241024,141100,193618895,2425,2425,2425,2425,58
|
|
20241024,141000,193478245,2425,2425,2425,2425,7
|
|
20241024,140900,193461270,2425,2425,2425,2425,5
|
|
20241024,140800,193449145,2425,2425,2425,2425,0
|
|
20241024,140700,193449145,2425,2425,2425,2425,35
|
|
20241024,140600,193364270,2425,2425,2425,2425,28
|
|
20241024,140500,193296370,2425,2430,2430,2425,28
|
|
20241024,140400,193228345,2430,2430,2430,2430,21
|
|
20241024,140300,193177315,2430,2430,2430,2430,0
|
|
20241024,140200,193177315,2430,2430,2430,2430,0
|
|
20241024,140100,193177315,2430,2430,2430,2430,2
|
|
20241024,140000,193172455,2430,2430,2430,2430,0
|
|
20241024,135900,193172455,2430,2430,2430,2430,0
|
|
20241024,135800,193172455,2430,2430,2430,2430,0
|
|
20241024,135700,193172455,2430,2430,2430,2430,10
|
|
20241024,135600,193148155,2435,2435,2435,2435,0
|
|
20241024,135500,193148155,2435,2435,2435,2435,1
|
|
20241024,135400,193145720,2420,2420,2420,2420,0
|
|
20241024,135300,193145720,2420,2425,2425,2420,3070
|
|
20241024,135200,185711585,2430,2435,2435,2430,635
|
|
20241024,135100,184166860,2435,2445,2445,2435,67
|
|
20241024,135000,184003350,2440,2440,2440,2440,0
|
|
20241024,134900,184003350,2440,2440,2440,2440,0
|
|
20241024,134800,184003350,2440,2440,2440,2440,300
|
|
20241024,134700,183271350,2445,2445,2445,2445,3
|
|
20241024,134600,183264015,2440,2445,2445,2440,59
|
|
20241024,134500,183120035,2445,2445,2445,2445,0
|
|
20241024,134400,183120035,2445,2445,2445,2445,36
|
|
20241024,134300,183032015,2445,2445,2445,2445,0
|
|
20241024,134200,183032015,2445,2445,2445,2445,0
|
|
20241024,134100,183032015,2445,2445,2445,2445,2
|
|
20241024,134000,183027125,2450,2450,2450,2450,0
|
|
20241024,133900,183027125,2450,2445,2450,2445,500
|
|
20241024,133800,181803455,2440,2440,2440,2440,237
|
|
20241024,133700,181225175,2440,2440,2440,2440,0
|
|
20241024,133600,181225175,2440,2440,2440,2440,0
|
|
20241024,133500,181225175,2440,2435,2440,2435,95
|
|
20241024,133400,180993625,2440,2440,2440,2440,1
|
|
20241024,133300,180991185,2435,2430,2435,2430,1001
|
|
20241024,133200,178553800,2425,2425,2425,2425,4
|
|
20241024,133100,178544100,2420,2420,2420,2420,0
|
|
20241024,133000,178544100,2420,2420,2420,2420,50
|
|
20241024,132900,178423100,2420,2420,2420,2420,0
|
|
20241024,132800,178423100,2420,2420,2420,2420,43
|
|
20241024,132700,178319040,2420,2420,2420,2420,0
|
|
20241024,132600,178319040,2420,2420,2420,2420,0
|
|
20241024,132500,178319040,2420,2420,2420,2420,0
|
|
20241024,132400,178319040,2420,2430,2430,2420,1030
|
|
20241024,132300,175825280,2430,2430,2430,2430,0
|
|
20241024,132200,175825280,2430,2430,2430,2430,1
|
|
20241024,132100,175822850,2435,2435,2435,2435,0
|
|
20241024,132000,175822850,2435,2435,2435,2435,5
|
|
20241024,131900,175810675,2420,2420,2420,2420,0
|
|
20241024,131800,175810675,2420,2420,2420,2420,1011
|
|
20241024,131700,173364055,2435,2435,2435,2435,0
|
|
20241024,131600,173364055,2435,2435,2435,2435,0
|
|
20241024,131500,173364055,2435,2435,2435,2435,0
|
|
20241024,131400,173364055,2435,2435,2435,2435,0
|
|
20241024,131300,173364055,2435,2420,2435,2420,31
|
|
20241024,131200,173289020,2415,2415,2415,2415,0
|
|
20241024,131100,173289020,2415,2415,2415,2415,0
|
|
20241024,131000,173289020,2415,2420,2420,2415,1000
|
|
20241024,130900,170870990,2440,2440,2440,2440,621
|
|
20241024,130800,169355750,2420,2425,2425,2420,1814
|
|
20241024,130700,164965370,2420,2420,2420,2420,2
|
|
20241024,130600,164960530,2420,2420,2420,2420,0
|
|
20241024,130500,164960530,2420,2420,2420,2420,0
|
|
20241024,130400,164960530,2420,2425,2425,2420,36
|
|
20241024,130300,164873395,2420,2420,2420,2420,0
|
|
20241024,130200,164873395,2420,2420,2420,2420,0
|
|
20241024,130100,164873395,2420,2420,2420,2420,0
|
|
20241024,130000,164873395,2420,2430,2430,2420,5
|
|
20241024,125900,164861285,2445,2445,2445,2445,0
|
|
20241024,125800,164861285,2445,2445,2445,2445,0
|
|
20241024,125700,164861285,2445,2445,2445,2445,1
|
|
20241024,125600,164858840,2445,2445,2445,2440,1374
|
|
20241024,125500,161506270,2440,2440,2440,2440,765
|
|
20241024,125400,159639670,2445,2445,2445,2445,1
|
|
20241024,125300,159637225,2445,2445,2445,2445,0
|
|
20241024,125200,159637225,2445,2445,2445,2445,2
|
|
20241024,125100,159632335,2440,2440,2440,2440,0
|
|
20241024,125000,159632335,2440,2440,2440,2440,0
|
|
20241024,124900,159632335,2440,2440,2440,2440,3425
|
|
20241024,124800,151275335,2435,2435,2435,2435,676
|
|
20241024,124700,149629275,2415,2415,2415,2415,0
|
|
20241024,124600,149629275,2415,2415,2415,2415,770
|
|
20241024,124500,147769725,2415,2430,2430,2415,3386
|
|
20241024,124400,139566885,2435,2435,2435,2435,1
|
|
20241024,124300,139564450,2430,2430,2430,2430,873
|
|
20241024,124200,137443060,2430,2430,2430,2430,14
|
|
20241024,124100,137409040,2435,2430,2435,2430,20
|
|
20241024,124000,137360390,2430,2430,2430,2430,0
|
|
20241024,123900,137360390,2430,2430,2430,2430,11
|
|
20241024,123800,137333660,2430,2435,2435,2430,131
|
|
20241024,123700,137015255,2435,2425,2435,2425,10
|
|
20241024,123600,136990995,2425,2425,2425,2425,0
|
|
20241024,123500,136990995,2425,2425,2425,2425,0
|
|
20241024,123400,136990995,2425,2425,2425,2425,499
|
|
20241024,123300,135780920,2425,2420,2425,2420,31
|
|
20241024,123200,135705895,2420,2420,2420,2420,3
|
|
20241024,123100,135698635,2415,2440,2440,2415,2002
|
|
20241024,123000,130858025,2440,2430,2440,2420,2010
|
|
20241024,122900,125979625,2430,2440,2440,2430,6010
|
|
20241024,122800,111368865,2435,2470,2470,2435,9008
|
|
20241024,122700,89362960,2470,2470,2470,2470,0
|
|
20241024,122600,89362960,2470,2470,2470,2470,585
|
|
20241024,122500,87918010,2470,2470,2470,2470,0
|
|
20241024,122400,87918010,2470,2470,2470,2470,0
|
|
20241024,122300,87918010,2470,2470,2470,2470,9
|
|
20241024,122200,87895780,2470,2470,2470,2470,0
|
|
20241024,122100,87895780,2470,2465,2470,2465,50
|
|
20241024,122000,87772515,2435,2435,2435,2435,0
|
|
20241024,121900,87772515,2435,2460,2460,2435,2917
|
|
20241024,121800,80625855,2465,2465,2465,2465,0
|
|
20241024,121700,80625855,2465,2465,2465,2465,0
|
|
20241024,121600,80625855,2465,2465,2465,2465,0
|
|
20241024,121500,80625855,2465,2465,2465,2465,0
|
|
20241024,121400,80625855,2465,2465,2465,2465,50
|
|
20241024,121300,80502605,2475,2475,2475,2475,12
|
|
20241024,121200,80472905,2460,2460,2460,2460,2202
|
|
20241024,121100,75055985,2460,2460,2460,2460,0
|
|
20241024,121000,75055985,2460,2460,2460,2460,0
|
|
20241024,120900,75055985,2460,2455,2460,2455,12
|
|
20241024,120800,75026520,2450,2450,2450,2450,25
|
|
20241024,120700,74965270,2450,2450,2450,2450,0
|
|
20241024,120600,74965270,2450,2450,2450,2450,0
|
|
20241024,120500,74965270,2450,2450,2450,2450,1173
|
|
20241024,120400,72091420,2440,2440,2440,2440,5
|
|
20241024,120300,72079220,2440,2440,2440,2440,8
|
|
20241024,120200,72059700,2435,2440,2440,2435,486
|
|
20241024,120100,70876285,2440,2440,2440,2440,0
|
|
20241024,120000,70876285,2440,2440,2440,2440,0
|
|
20241024,115900,70876285,2440,2450,2450,2440,87
|
|
20241024,115800,70663955,2450,2450,2450,2450,0
|
|
20241024,115700,70663955,2450,2455,2455,2435,8671
|
|
20241024,115600,49519745,2460,2460,2460,2460,2
|
|
20241024,115500,49514825,2460,2460,2460,2460,0
|
|
20241024,115400,49514825,2460,2460,2460,2460,0
|
|
20241024,115300,49514825,2460,2460,2460,2460,8
|
|
20241024,115200,49495145,2460,2460,2460,2460,5
|
|
20241024,115100,49482845,2460,2460,2460,2460,0
|
|
20241024,115000,49482845,2460,2460,2460,2460,0
|
|
20241024,114900,49482845,2460,2460,2460,2460,0
|
|
20241024,114800,49482845,2460,2460,2460,2460,204
|
|
20241024,114700,48981005,2455,2455,2455,2455,0
|
|
20241024,114600,48981005,2455,2455,2455,2455,100
|
|
20241024,114500,48735505,2455,2455,2455,2455,236
|
|
20241024,114400,48156125,2455,2465,2465,2455,3231
|
|
20241024,114300,40202410,2470,2470,2470,2470,0
|
|
20241024,114200,40202410,2470,2470,2470,2470,0
|
|
20241024,114100,40202410,2470,2470,2470,2470,3
|
|
20241024,114000,40195000,2465,2465,2465,2465,0
|
|
20241024,113900,40195000,2465,2465,2465,2465,0
|
|
20241024,113800,40195000,2465,2470,2470,2465,175
|
|
20241024,113700,39763445,2470,2470,2470,2470,0
|
|
20241024,113600,39763445,2470,2470,2470,2470,12
|
|
20241024,113500,39733805,2480,2480,2480,2480,1
|
|
20241024,113400,39731325,2480,2480,2480,2480,0
|
|
20241024,113300,39731325,2480,2480,2480,2480,0
|
|
20241024,113200,39731325,2480,2480,2480,2480,0
|
|
20241024,113100,39731325,2480,2480,2480,2480,0
|
|
20241024,113000,39731325,2480,2480,2480,2480,0
|
|
20241024,112900,39731325,2480,2480,2480,2480,0
|
|
20241024,112800,39731325,2480,2480,2480,2480,0
|
|
20241024,112700,39731325,2480,2480,2480,2480,0
|
|
20241024,112600,39731325,2480,2480,2480,2480,2
|
|
20241024,112500,39726365,2470,2470,2470,2470,3
|
|
20241024,112400,39718955,2470,2470,2470,2470,0
|
|
20241024,112300,39718955,2470,2470,2470,2470,0
|
|
20241024,112200,39718955,2470,2470,2470,2470,0
|
|
20241024,112100,39718955,2470,2475,2475,2470,217
|
|
20241024,112000,39182920,2490,2490,2490,2490,0
|
|
20241024,111900,39182920,2490,2490,2490,2490,0
|
|
20241024,111800,39182920,2490,2490,2490,2490,0
|
|
20241024,111700,39182920,2490,2490,2490,2490,0
|
|
20241024,111600,39182920,2490,2490,2490,2490,0
|
|
20241024,111500,39182920,2490,2490,2490,2490,0
|
|
20241024,111400,39182920,2490,2490,2490,2490,0
|
|
20241024,111300,39182920,2490,2490,2490,2490,56
|
|
20241024,111200,39043480,2485,2485,2485,2485,200
|
|
20241024,111100,38546480,2485,2475,2485,2475,149
|
|
20241024,111000,38177375,2475,2475,2475,2475,6
|
|
20241024,110900,38162525,2475,2475,2475,2475,3
|
|
20241024,110800,38155100,2465,2465,2475,2465,1358
|
|
20241024,110700,34806680,2470,2475,2475,2470,2127
|
|
20241024,110600,29550000,2475,2475,2475,2475,30
|
|
20241024,110500,29475750,2475,2475,2475,2475,0
|
|
20241024,110400,29475750,2475,2485,2485,2475,34
|
|
20241024,110300,29391430,2490,2490,2490,2490,0
|
|
20241024,110200,29391430,2490,2490,2490,2490,0
|
|
20241024,110100,29391430,2490,2490,2490,2490,0
|
|
20241024,110000,29391430,2490,2490,2490,2490,0
|
|
20241024,105900,29391430,2490,2490,2490,2490,0
|
|
20241024,105800,29391430,2490,2490,2490,2490,0
|
|
20241024,105700,29391430,2490,2490,2490,2490,0
|
|
20241024,105600,29391430,2490,2490,2490,2490,0
|
|
20241024,105500,29391430,2490,2490,2490,2490,0
|
|
20241024,105400,29391430,2490,2490,2490,2490,1
|
|
20241024,105300,29388940,2490,2490,2490,2490,0
|
|
20241024,105200,29388940,2490,2490,2490,2490,0
|
|
20241024,105100,29388940,2490,2490,2490,2490,0
|
|
20241024,105000,29388940,2490,2490,2490,2490,0
|
|
20241024,104900,29388940,2490,2490,2490,2490,0
|
|
20241024,104800,29388940,2490,2490,2490,2490,0
|
|
20241024,104700,29388940,2490,2490,2490,2490,5
|
|
20241024,104600,29376490,2480,2480,2480,2480,0
|
|
20241024,104500,29376490,2480,2480,2480,2480,0
|
|
20241024,104400,29376490,2480,2480,2480,2480,499
|
|
20241024,104300,28138970,2480,2480,2480,2480,0
|
|
20241024,104200,28138970,2480,2480,2480,2480,1
|
|
20241024,104100,28136490,2490,2490,2490,2490,0
|
|
20241024,104000,28136490,2490,2490,2490,2490,100
|
|
20241024,103900,27887490,2490,2490,2490,2490,0
|
|
20241024,103800,27887490,2490,2490,2490,2490,0
|
|
20241024,103700,27887490,2490,2490,2490,2490,1
|
|
20241024,103600,27885000,2480,2480,2480,2480,10
|
|
20241024,103500,27860200,2480,2480,2480,2480,3
|
|
20241024,103400,27852760,2480,2480,2480,2480,2
|
|
20241024,103300,27847800,2480,2480,2480,2480,0
|
|
20241024,103200,27847800,2480,2480,2480,2480,4
|
|
20241024,103100,27837880,2480,2480,2480,2480,0
|
|
20241024,103000,27837880,2480,2480,2480,2480,1
|
|
20241024,102900,27835400,2475,2475,2475,2475,0
|
|
20241024,102800,27835400,2475,2475,2475,2475,0
|
|
20241024,102700,27835400,2475,2475,2475,2470,59
|
|
20241024,102600,27689465,2470,2470,2470,2470,0
|
|
20241024,102500,27689465,2470,2470,2470,2470,0
|
|
20241024,102400,27689465,2470,2475,2475,2470,185
|
|
20241024,102300,27232365,2475,2485,2485,2475,1355
|
|
20241024,102200,23872475,2480,2480,2480,2480,0
|
|
20241024,102100,23872475,2480,2480,2480,2480,0
|
|
20241024,102000,23872475,2480,2480,2480,2480,0
|
|
20241024,101900,23872475,2480,2480,2480,2480,0
|
|
20241024,101800,23872475,2480,2480,2480,2480,0
|
|
20241024,101700,23872475,2480,2480,2480,2480,0
|
|
20241024,101600,23872475,2480,2480,2480,2480,165
|
|
20241024,101500,23463275,2480,2480,2480,2480,0
|
|
20241024,101400,23463275,2480,2480,2480,2480,0
|
|
20241024,101300,23463275,2480,2480,2480,2480,300
|
|
20241024,101200,22719275,2485,2485,2485,2485,539
|
|
20241024,101100,21379860,2490,2490,2490,2490,0
|
|
20241024,101000,21379860,2490,2490,2490,2485,761
|
|
20241024,100900,19485245,2500,2500,2500,2500,0
|
|
20241024,100800,19485245,2500,2500,2500,2500,1
|
|
20241024,100700,19482745,2500,2500,2500,2500,0
|
|
20241024,100600,19482745,2500,2500,2500,2500,13
|
|
20241024,100500,19450245,2520,2485,2520,2485,118
|
|
20241024,100400,19155310,2485,2485,2485,2485,0
|
|
20241024,100300,19155310,2485,2495,2495,2485,347
|
|
20241024,100200,18291710,2495,2495,2495,2495,1
|
|
20241024,100100,18289215,2490,2490,2490,2490,40
|
|
20241024,100000,18189615,2490,2490,2490,2490,160
|
|
20241024,095900,17791215,2490,2490,2490,2490,0
|
|
20241024,095800,17791215,2490,2490,2490,2490,0
|
|
20241024,095700,17791215,2490,2490,2490,2490,0
|
|
20241024,095600,17791215,2490,2490,2490,2490,0
|
|
20241024,095500,17791215,2490,2490,2490,2490,0
|
|
20241024,095400,17791215,2490,2490,2490,2490,0
|
|
20241024,095300,17791215,2490,2495,2495,2490,404
|
|
20241024,095200,16785135,2495,2495,2495,2495,0
|
|
20241024,095100,16785135,2495,2495,2495,2495,10
|
|
20241024,095000,16760185,2490,2490,2490,2490,0
|
|
20241024,094900,16760185,2490,2490,2490,2490,0
|
|
20241024,094800,16760185,2490,2490,2490,2490,0
|
|
20241024,094700,16760185,2490,2490,2490,2490,8
|
|
20241024,094600,16740265,2490,2490,2490,2490,0
|
|
20241024,094500,16740265,2490,2490,2490,2490,0
|
|
20241024,094400,16740265,2490,2490,2490,2490,6
|
|
20241024,094300,16725325,2500,2500,2500,2500,4
|
|
20241024,094200,16715325,2500,2500,2500,2500,1
|
|
20241024,094100,16712825,2500,2500,2500,2490,18
|
|
20241024,094000,16667850,2500,2500,2500,2500,169
|
|
20241024,093900,16245350,2500,2500,2500,2500,0
|
|
20241024,093800,16245350,2500,2500,2500,2500,4
|
|
20241024,093700,16235350,2495,2495,2495,2495,0
|
|
20241024,093600,16235350,2495,2495,2495,2495,5
|
|
20241024,093500,16222875,2495,2495,2495,2495,45
|
|
20241024,093400,16110600,2495,2500,2500,2490,1043
|
|
20241024,093300,13508890,2500,2500,2500,2500,50
|
|
20241024,093200,13383890,2520,2520,2520,2520,27
|
|
20241024,093100,13315850,2525,2525,2525,2525,0
|
|
20241024,093000,13315850,2525,2525,2525,2525,0
|
|
20241024,092900,13315850,2525,2525,2525,2525,0
|
|
20241024,092800,13315850,2525,2525,2525,2525,4
|
|
20241024,092700,13305750,2525,2525,2525,2525,0
|
|
20241024,092600,13305750,2525,2525,2525,2525,0
|
|
20241024,092500,13305750,2525,2520,2525,2520,35
|
|
20241024,092400,13217545,2500,2500,2500,2500,50
|
|
20241024,092300,13092545,2500,2500,2500,2500,136
|
|
20241024,092200,12752545,2505,2510,2510,2505,787
|
|
20241024,092100,10780240,2525,2525,2525,2525,0
|
|
20241024,092000,10780240,2525,2525,2525,2525,0
|
|
20241024,091900,10780240,2525,2525,2525,2525,3
|
|
20241024,091800,10772665,2530,2530,2530,2530,0
|
|
20241024,091700,10772665,2530,2530,2530,2530,0
|
|
20241024,091600,10772665,2530,2530,2530,2530,1
|
|
20241024,091500,10770135,2530,2530,2530,2530,10
|
|
20241024,091400,10744835,2525,2525,2525,2525,0
|
|
20241024,091300,10744835,2525,2525,2525,2525,4
|
|
20241024,091200,10734735,2530,2530,2530,2530,0
|
|
20241024,091100,10734735,2530,2530,2530,2530,0
|
|
20241024,091000,10734735,2530,2530,2530,2525,2730
|
|
20241024,090900,3828135,2535,2535,2535,2535,0
|
|
20241024,090800,3828135,2535,2535,2535,2535,0
|
|
20241024,090700,3828135,2535,2535,2535,2535,0
|
|
20241024,090600,3828135,2535,2505,2535,2505,54
|
|
20241024,090500,3692655,2505,2520,2520,2505,1153
|
|
20241024,090400,795470,2540,2540,2540,2540,104
|
|
20241024,090300,531310,2540,2540,2540,2540,0
|
|
20241024,090200,531310,2540,2540,2540,2540,0
|
|
20241024,090100,531310,2540,2540,2540,2540,1
|
|
20241024,090000,528770,2530,2530,2530,2530,209
|