701 lines
34 KiB
CSV
701 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241025,203800,2559359185,2520,2520,2520,2520,5499
|
|
20241025,203700,2559359185,2520,2520,2520,2520,0
|
|
20241025,203600,2559359185,2520,2520,2520,2520,0
|
|
20241025,203500,2559359185,2520,2520,2520,2520,0
|
|
20241025,203400,2559359185,2520,2520,2520,2520,0
|
|
20241025,203300,2559359185,2520,2520,2520,2520,0
|
|
20241025,203200,2559359185,2520,2520,2520,2520,0
|
|
20241025,203100,2559359185,2520,2520,2520,2520,0
|
|
20241025,203000,2559359185,2520,2520,2520,2520,0
|
|
20241025,202900,2559359185,2520,2520,2520,2520,0
|
|
20241025,202800,2559359185,2520,2520,2520,2520,0
|
|
20241025,202700,2559359185,2520,2520,2520,2520,0
|
|
20241025,202600,2559359185,2520,2520,2520,2520,0
|
|
20241025,202500,2559359185,2520,2520,2520,2520,0
|
|
20241025,202400,2559359185,2520,2520,2520,2520,0
|
|
20241025,202300,2559359185,2520,2520,2520,2520,0
|
|
20241025,202200,2559359185,2520,2520,2520,2520,0
|
|
20241025,202100,2559359185,2520,2520,2520,2520,0
|
|
20241025,202000,2559359185,2520,2520,2520,2520,0
|
|
20241025,201900,2559359185,2520,2520,2520,2520,0
|
|
20241025,201800,2559359185,2520,2520,2520,2520,0
|
|
20241025,201700,2559359185,2520,2520,2520,2520,0
|
|
20241025,201600,2559359185,2520,2520,2520,2520,0
|
|
20241025,201500,2559359185,2520,2520,2520,2520,0
|
|
20241025,201400,2559359185,2520,2520,2520,2520,0
|
|
20241025,201300,2559359185,2520,2520,2520,2520,0
|
|
20241025,201200,2559359185,2520,2520,2520,2520,0
|
|
20241025,201100,2559359185,2520,2520,2520,2520,0
|
|
20241025,201000,2559359185,2520,2520,2520,2520,0
|
|
20241025,200900,2559359185,2520,2520,2520,2520,0
|
|
20241025,200800,2559359185,2520,2520,2520,2520,5499
|
|
20241025,200700,2559359185,2520,2520,2520,2520,0
|
|
20241025,200600,2559359185,2520,2520,2520,2520,0
|
|
20241025,200500,2559359185,2520,2520,2520,2520,0
|
|
20241025,200400,2559359185,2520,2520,2520,2520,0
|
|
20241025,200300,2559359185,2520,2520,2520,2520,0
|
|
20241025,200200,2559359185,2520,2520,2520,2520,0
|
|
20241025,200100,2559359185,2520,2520,2520,2520,0
|
|
20241025,200000,2559359185,2520,2520,2520,2520,0
|
|
20241025,195900,2559359185,2520,2520,2520,2520,0
|
|
20241025,195800,2559359185,2520,2520,2520,2520,0
|
|
20241025,195700,2559359185,2520,2520,2520,2520,0
|
|
20241025,195600,2559359185,2520,2520,2520,2520,0
|
|
20241025,195500,2559359185,2520,2520,2520,2520,0
|
|
20241025,195400,2559359185,2520,2520,2520,2520,0
|
|
20241025,195300,2559359185,2520,2520,2520,2520,0
|
|
20241025,195200,2559359185,2520,2520,2520,2520,0
|
|
20241025,195100,2559359185,2520,2520,2520,2520,0
|
|
20241025,195000,2559359185,2520,2520,2520,2520,0
|
|
20241025,194900,2559359185,2520,2520,2520,2520,0
|
|
20241025,194800,2559359185,2520,2520,2520,2520,0
|
|
20241025,194700,2559359185,2520,2520,2520,2520,0
|
|
20241025,194600,2559359185,2520,2520,2520,2520,0
|
|
20241025,194500,2559359185,2520,2520,2520,2520,0
|
|
20241025,194400,2559359185,2520,2520,2520,2520,0
|
|
20241025,194300,2559359185,2520,2520,2520,2520,0
|
|
20241025,194200,2559359185,2520,2520,2520,2520,0
|
|
20241025,194100,2559359185,2520,2520,2520,2520,0
|
|
20241025,194000,2559359185,2520,2520,2520,2520,0
|
|
20241025,193900,2559359185,2520,2520,2520,2520,0
|
|
20241025,193800,2559359185,2520,2520,2520,2520,5499
|
|
20241025,193700,2559359185,2520,2520,2520,2520,0
|
|
20241025,193600,2559359185,2520,2520,2520,2520,0
|
|
20241025,193500,2559359185,2520,2520,2520,2520,0
|
|
20241025,193400,2559359185,2520,2520,2520,2520,0
|
|
20241025,193300,2559359185,2520,2520,2520,2520,0
|
|
20241025,193200,2559359185,2520,2520,2520,2520,0
|
|
20241025,193100,2559359185,2520,2520,2520,2520,0
|
|
20241025,193000,2559359185,2520,2520,2520,2520,0
|
|
20241025,192900,2559359185,2520,2520,2520,2520,0
|
|
20241025,192800,2559359185,2520,2520,2520,2520,0
|
|
20241025,192700,2559359185,2520,2520,2520,2520,0
|
|
20241025,192600,2559359185,2520,2520,2520,2520,0
|
|
20241025,192500,2559359185,2520,2520,2520,2520,0
|
|
20241025,192400,2559359185,2520,2520,2520,2520,0
|
|
20241025,192300,2559359185,2520,2520,2520,2520,0
|
|
20241025,192200,2559359185,2520,2520,2520,2520,0
|
|
20241025,192100,2559359185,2520,2520,2520,2520,0
|
|
20241025,192000,2559359185,2520,2520,2520,2520,0
|
|
20241025,191900,2559359185,2520,2520,2520,2520,0
|
|
20241025,191800,2559359185,2520,2520,2520,2520,0
|
|
20241025,191700,2559359185,2520,2520,2520,2520,0
|
|
20241025,191600,2559359185,2520,2520,2520,2520,0
|
|
20241025,191500,2559359185,2520,2520,2520,2520,0
|
|
20241025,191400,2559359185,2520,2520,2520,2520,0
|
|
20241025,191300,2559359185,2520,2520,2520,2520,0
|
|
20241025,191200,2559359185,2520,2520,2520,2520,0
|
|
20241025,191100,2559359185,2520,2520,2520,2520,0
|
|
20241025,191000,2559359185,2520,2520,2520,2520,0
|
|
20241025,190900,2559359185,2520,2520,2520,2520,0
|
|
20241025,190800,2559359185,2520,2520,2520,2520,5499
|
|
20241025,190700,2559359185,2520,2520,2520,2520,0
|
|
20241025,190600,2559359185,2520,2520,2520,2520,0
|
|
20241025,190500,2559359185,2520,2520,2520,2520,0
|
|
20241025,190400,2559359185,2520,2520,2520,2520,0
|
|
20241025,190300,2559359185,2520,2520,2520,2520,0
|
|
20241025,190200,2559359185,2520,2520,2520,2520,0
|
|
20241025,190100,2559359185,2520,2520,2520,2520,0
|
|
20241025,190000,2559359185,2520,2520,2520,2520,0
|
|
20241025,185900,2559359185,2520,2520,2520,2520,0
|
|
20241025,185800,2559359185,2520,2520,2520,2520,0
|
|
20241025,185700,2559359185,2520,2520,2520,2520,0
|
|
20241025,185600,2559359185,2520,2520,2520,2520,0
|
|
20241025,185500,2559359185,2520,2520,2520,2520,0
|
|
20241025,185400,2559359185,2520,2520,2520,2520,0
|
|
20241025,185300,2559359185,2520,2520,2520,2520,0
|
|
20241025,185200,2559359185,2520,2520,2520,2520,0
|
|
20241025,185100,2559359185,2520,2520,2520,2520,0
|
|
20241025,185000,2559359185,2520,2520,2520,2520,0
|
|
20241025,184900,2559359185,2520,2520,2520,2520,0
|
|
20241025,184800,2559359185,2520,2520,2520,2520,0
|
|
20241025,184700,2559359185,2520,2520,2520,2520,0
|
|
20241025,184600,2559359185,2520,2520,2520,2520,0
|
|
20241025,184500,2559359185,2520,2520,2520,2520,0
|
|
20241025,184400,2559359185,2520,2520,2520,2520,0
|
|
20241025,184300,2559359185,2520,2520,2520,2520,0
|
|
20241025,184200,2559359185,2520,2520,2520,2520,0
|
|
20241025,184100,2559359185,2520,2520,2520,2520,0
|
|
20241025,184000,2559359185,2520,2520,2520,2520,0
|
|
20241025,183900,2559359185,2520,2520,2520,2520,0
|
|
20241025,183800,2559359185,2520,2520,2520,2520,5499
|
|
20241025,183700,2559359185,2520,2520,2520,2520,0
|
|
20241025,183600,2559359185,2520,2520,2520,2520,0
|
|
20241025,183500,2559359185,2520,2520,2520,2520,0
|
|
20241025,183400,2559359185,2520,2520,2520,2520,0
|
|
20241025,183300,2559359185,2520,2520,2520,2520,0
|
|
20241025,183200,2559359185,2520,2520,2520,2520,0
|
|
20241025,183100,2559359185,2520,2520,2520,2520,0
|
|
20241025,183000,2559359185,2520,2520,2520,2520,0
|
|
20241025,182900,2559359185,2520,2520,2520,2520,0
|
|
20241025,182800,2559359185,2520,2520,2520,2520,0
|
|
20241025,182700,2559359185,2520,2520,2520,2520,0
|
|
20241025,182600,2559359185,2520,2520,2520,2520,0
|
|
20241025,182500,2559359185,2520,2520,2520,2520,0
|
|
20241025,182400,2559359185,2520,2520,2520,2520,0
|
|
20241025,182300,2559359185,2520,2520,2520,2520,0
|
|
20241025,182200,2559359185,2520,2520,2520,2520,0
|
|
20241025,182100,2559359185,2520,2520,2520,2520,0
|
|
20241025,182000,2559359185,2520,2520,2520,2520,0
|
|
20241025,181900,2559359185,2520,2520,2520,2520,0
|
|
20241025,181800,2559359185,2520,2520,2520,2520,0
|
|
20241025,181700,2559359185,2520,2520,2520,2520,0
|
|
20241025,181600,2559359185,2520,2520,2520,2520,0
|
|
20241025,181500,2559359185,2520,2520,2520,2520,0
|
|
20241025,181400,2559359185,2520,2520,2520,2520,0
|
|
20241025,181300,2559359185,2520,2520,2520,2520,0
|
|
20241025,181200,2559359185,2520,2520,2520,2520,0
|
|
20241025,181100,2559359185,2520,2520,2520,2520,0
|
|
20241025,181000,2559359185,2520,2520,2520,2520,0
|
|
20241025,180900,2559359185,2520,2520,2520,2520,0
|
|
20241025,180800,2559359185,2520,2520,2520,2520,5499
|
|
20241025,180700,2559359185,2520,2520,2520,2520,0
|
|
20241025,180600,2559359185,2520,2520,2520,2520,0
|
|
20241025,180500,2559359185,2520,2520,2520,2520,0
|
|
20241025,180400,2559359185,2520,2520,2520,2520,0
|
|
20241025,180300,2559359185,2520,2520,2520,2520,0
|
|
20241025,180200,2559359185,2520,2520,2520,2520,0
|
|
20241025,180100,2559359185,2520,2520,2520,2520,0
|
|
20241025,180000,2559359185,2520,2520,2520,2520,0
|
|
20241025,175900,2559359185,2520,2520,2520,2520,0
|
|
20241025,175800,2559359185,2520,2520,2520,2520,0
|
|
20241025,175700,2559359185,2520,2520,2520,2520,0
|
|
20241025,175600,2559359185,2520,2520,2520,2520,0
|
|
20241025,175500,2559359185,2520,2520,2520,2520,0
|
|
20241025,175400,2559359185,2520,2520,2520,2520,0
|
|
20241025,175300,2559359185,2520,2520,2520,2520,0
|
|
20241025,175200,2559359185,2520,2520,2520,2520,0
|
|
20241025,175100,2559359185,2520,2520,2520,2520,0
|
|
20241025,175000,2559359185,2520,2520,2520,2520,0
|
|
20241025,174900,2559359185,2520,2520,2520,2520,0
|
|
20241025,174800,2559359185,2520,2520,2520,2520,0
|
|
20241025,174700,2559359185,2520,2520,2520,2520,0
|
|
20241025,174600,2559359185,2520,2520,2520,2520,0
|
|
20241025,174500,2559359185,2520,2520,2520,2520,0
|
|
20241025,174400,2559359185,2520,2520,2520,2520,0
|
|
20241025,174300,2559359185,2520,2520,2520,2520,0
|
|
20241025,174200,2559359185,2520,2520,2520,2520,0
|
|
20241025,174100,2559359185,2520,2520,2520,2520,0
|
|
20241025,174000,2559359185,2520,2520,2520,2520,0
|
|
20241025,173900,2559359185,2520,2520,2520,2520,0
|
|
20241025,173800,2559359185,2520,2520,2520,2520,5499
|
|
20241025,173700,2559359185,2520,2520,2520,2520,0
|
|
20241025,173600,2559359185,2520,2520,2520,2520,0
|
|
20241025,173500,2559359185,2520,2520,2520,2520,0
|
|
20241025,173400,2559359185,2520,2520,2520,2520,0
|
|
20241025,173300,2559359185,2520,2520,2520,2520,0
|
|
20241025,173200,2559359185,2520,2520,2520,2520,0
|
|
20241025,173100,2559359185,2520,2520,2520,2520,0
|
|
20241025,173000,2559359185,2520,2520,2520,2520,0
|
|
20241025,172900,2559359185,2520,2520,2520,2520,0
|
|
20241025,172800,2559359185,2520,2520,2520,2520,0
|
|
20241025,172700,2559359185,2520,2520,2520,2520,0
|
|
20241025,172600,2559359185,2520,2520,2520,2520,0
|
|
20241025,172500,2559359185,2520,2520,2520,2520,0
|
|
20241025,172400,2559359185,2520,2520,2520,2520,0
|
|
20241025,172300,2559359185,2520,2520,2520,2520,0
|
|
20241025,172200,2559359185,2520,2520,2520,2520,0
|
|
20241025,172100,2559359185,2520,2520,2520,2520,0
|
|
20241025,172000,2559359185,2520,2520,2520,2520,0
|
|
20241025,171900,2559359185,2520,2520,2520,2520,0
|
|
20241025,171800,2559359185,2520,2520,2520,2520,0
|
|
20241025,171700,2559359185,2520,2520,2520,2520,0
|
|
20241025,171600,2559359185,2520,2520,2520,2520,0
|
|
20241025,171500,2559359185,2520,2520,2520,2520,0
|
|
20241025,171400,2559359185,2520,2520,2520,2520,0
|
|
20241025,171300,2559359185,2520,2520,2520,2520,0
|
|
20241025,171200,2559359185,2520,2520,2520,2520,0
|
|
20241025,171100,2559359185,2520,2520,2520,2520,0
|
|
20241025,171000,2559359185,2520,2520,2520,2520,0
|
|
20241025,170900,2559359185,2520,2520,2520,2520,0
|
|
20241025,170800,2559359185,2520,2520,2520,2520,5499
|
|
20241025,170700,2559359185,2520,2520,2520,2520,0
|
|
20241025,170600,2559359185,2520,2520,2520,2520,0
|
|
20241025,170500,2559359185,2520,2520,2520,2520,0
|
|
20241025,170400,2559359185,2520,2520,2520,2520,0
|
|
20241025,170300,2559359185,2520,2520,2520,2520,0
|
|
20241025,170200,2559359185,2520,2520,2520,2520,0
|
|
20241025,170100,2559359185,2520,2520,2520,2520,0
|
|
20241025,170000,2559359185,2520,2520,2520,2520,0
|
|
20241025,165900,2559359185,2520,2520,2520,2520,0
|
|
20241025,165800,2559359185,2520,2520,2520,2520,0
|
|
20241025,165700,2559359185,2520,2520,2520,2520,0
|
|
20241025,165600,2559359185,2520,2520,2520,2520,0
|
|
20241025,165500,2559359185,2520,2520,2520,2520,0
|
|
20241025,165400,2559359185,2520,2520,2520,2520,0
|
|
20241025,165300,2559359185,2520,2520,2520,2520,0
|
|
20241025,165200,2559359185,2520,2520,2520,2520,0
|
|
20241025,165100,2559359185,2520,2520,2520,2520,0
|
|
20241025,165000,2559359185,2520,2520,2520,2520,0
|
|
20241025,164900,2559359185,2520,2520,2520,2520,0
|
|
20241025,164800,2559359185,2520,2520,2520,2520,0
|
|
20241025,164700,2559359185,2520,2520,2520,2520,0
|
|
20241025,164600,2559359185,2520,2520,2520,2520,0
|
|
20241025,164500,2559359185,2520,2520,2520,2520,0
|
|
20241025,164400,2559359185,2520,2520,2520,2520,0
|
|
20241025,164300,2559359185,2520,2520,2520,2520,0
|
|
20241025,164200,2559359185,2520,2520,2520,2520,0
|
|
20241025,164100,2559359185,2520,2520,2520,2520,0
|
|
20241025,164000,2559359185,2520,2520,2520,2520,0
|
|
20241025,163900,2559359185,2520,2520,2520,2520,0
|
|
20241025,163800,2559359185,2520,2520,2520,2520,5499
|
|
20241025,163700,2559359185,2520,2520,2520,2520,0
|
|
20241025,163600,2559359185,2520,2520,2520,2520,0
|
|
20241025,163500,2559359185,2520,2520,2520,2520,0
|
|
20241025,163400,2559359185,2520,2520,2520,2520,0
|
|
20241025,163300,2559359185,2520,2520,2520,2520,0
|
|
20241025,163200,2559359185,2520,2520,2520,2520,0
|
|
20241025,163100,2559359185,2520,2520,2520,2520,0
|
|
20241025,163000,2559359185,2520,2520,2520,2520,0
|
|
20241025,162900,2559359185,2520,2520,2520,2520,0
|
|
20241025,162800,2559359185,2520,2520,2520,2520,0
|
|
20241025,162700,2559359185,2520,2520,2520,2520,0
|
|
20241025,162600,2559359185,2520,2520,2520,2520,0
|
|
20241025,162500,2559359185,2520,2520,2520,2520,0
|
|
20241025,162400,2559359185,2520,2520,2520,2520,0
|
|
20241025,162300,2559359185,2520,2520,2520,2520,0
|
|
20241025,162200,2559359185,2520,2520,2520,2520,0
|
|
20241025,162100,2559359185,2520,2520,2520,2520,0
|
|
20241025,162000,2559359185,2520,2520,2520,2520,0
|
|
20241025,161900,2559359185,2520,2520,2520,2520,0
|
|
20241025,161800,2559359185,2520,2520,2520,2520,0
|
|
20241025,161700,2559359185,2520,2520,2520,2520,0
|
|
20241025,161600,2559359185,2520,2520,2520,2520,0
|
|
20241025,161500,2559359185,2520,2520,2520,2520,0
|
|
20241025,161400,2559359185,2520,2520,2520,2520,0
|
|
20241025,161300,2559359185,2520,2520,2520,2520,0
|
|
20241025,161200,2559359185,2520,2520,2520,2520,0
|
|
20241025,161100,2559359185,2520,2520,2520,2520,0
|
|
20241025,161000,2559359185,2520,2520,2520,2520,0
|
|
20241025,160900,2559359185,2520,2520,2520,2520,0
|
|
20241025,160800,2559359185,2520,2520,2520,2520,5499
|
|
20241025,160700,2559359185,2520,2520,2520,2520,0
|
|
20241025,160600,2559359185,2520,2520,2520,2520,0
|
|
20241025,160500,2559359185,2520,2520,2520,2520,0
|
|
20241025,160400,2559359185,2520,2520,2520,2520,0
|
|
20241025,160300,2559359185,2520,2520,2520,2520,0
|
|
20241025,160200,2559359185,2520,2520,2520,2520,0
|
|
20241025,160100,2559359185,2520,2520,2520,2520,0
|
|
20241025,160000,2559359185,2520,2520,2520,2520,0
|
|
20241025,155900,2559359185,2520,2520,2520,2520,0
|
|
20241025,155800,2559359185,2520,2520,2520,2520,0
|
|
20241025,155700,2559359185,2520,2520,2520,2520,0
|
|
20241025,155600,2559359185,2520,2520,2520,2520,0
|
|
20241025,155500,2559359185,2520,2520,2520,2520,0
|
|
20241025,155400,2559359185,2520,2520,2520,2520,0
|
|
20241025,155300,2559359185,2520,2520,2520,2520,0
|
|
20241025,155200,2559359185,2520,2520,2520,2520,0
|
|
20241025,155100,2559359185,2520,2520,2520,2520,0
|
|
20241025,155000,2559359185,2520,2520,2520,2520,0
|
|
20241025,154900,2559359185,2520,2520,2520,2520,0
|
|
20241025,154800,2559359185,2520,2520,2520,2520,0
|
|
20241025,154700,2559359185,2520,2520,2520,2520,0
|
|
20241025,154600,2559359185,2520,2520,2520,2520,0
|
|
20241025,154500,2559359185,2520,2520,2520,2520,0
|
|
20241025,154400,2559359185,2520,2520,2520,2520,0
|
|
20241025,154300,2559359185,2520,2520,2520,2520,0
|
|
20241025,154200,2559359185,2520,2520,2520,2520,0
|
|
20241025,154100,2559359185,2520,2520,2520,2520,0
|
|
20241025,154000,2559359185,2520,2520,2520,2520,0
|
|
20241025,153900,2559359185,2520,2520,2520,2520,0
|
|
20241025,153800,2559359185,2520,2520,2520,2520,5499
|
|
20241025,153700,2559359185,2520,2520,2520,2520,0
|
|
20241025,153600,2559359185,2520,2520,2520,2520,0
|
|
20241025,153500,2559359185,2520,2520,2520,2520,0
|
|
20241025,153400,2559359185,2520,2520,2520,2520,0
|
|
20241025,153300,2559359185,2520,2520,2520,2520,0
|
|
20241025,153200,2559359185,2520,2520,2520,2520,0
|
|
20241025,153100,2559359185,2520,2520,2520,2520,0
|
|
20241025,153000,2559359185,2520,2520,2520,2520,5499
|
|
20241025,152900,2545501705,2515,2515,2515,2515,0
|
|
20241025,152800,2545501705,2515,2515,2515,2515,0
|
|
20241025,152700,2545501705,2515,2515,2515,2515,0
|
|
20241025,152600,2545501705,2515,2515,2515,2515,0
|
|
20241025,152500,2545501705,2515,2515,2515,2515,0
|
|
20241025,152400,2545501705,2515,2515,2515,2515,0
|
|
20241025,152300,2545501705,2515,2515,2515,2515,0
|
|
20241025,152200,2545501705,2515,2515,2515,2515,0
|
|
20241025,152100,2545501705,2515,2515,2515,2515,0
|
|
20241025,152000,2545501705,2515,2515,2515,2515,0
|
|
20241025,151900,2545501705,2515,2510,2515,2510,459
|
|
20241025,151800,2544349610,2520,2520,2520,2520,5
|
|
20241025,151700,2544337010,2520,2510,2520,2510,1208
|
|
20241025,151600,2541300350,2520,2520,2520,2520,0
|
|
20241025,151500,2541300350,2520,2520,2525,2515,701
|
|
20241025,151400,2539535825,2510,2515,2515,2510,2227
|
|
20241025,151300,2533945845,2510,2520,2535,2510,1697
|
|
20241025,151200,2529654930,2530,2520,2530,2510,3448
|
|
20241025,151100,2520986310,2520,2525,2525,2515,1930
|
|
20241025,151000,2516121940,2530,2530,2530,2530,0
|
|
20241025,150900,2516121940,2530,2530,2530,2530,107
|
|
20241025,150800,2515851230,2530,2530,2530,2530,0
|
|
20241025,150700,2515851230,2530,2530,2530,2530,50
|
|
20241025,150600,2515724730,2530,2525,2530,2525,581
|
|
20241025,150500,2514257655,2525,2530,2530,2525,880
|
|
20241025,150400,2512034255,2530,2530,2530,2530,0
|
|
20241025,150300,2512034255,2530,2530,2530,2530,0
|
|
20241025,150200,2512034255,2530,2530,2530,2530,59
|
|
20241025,150100,2511884985,2525,2530,2530,2525,639
|
|
20241025,150000,2510269815,2530,2530,2530,2530,268
|
|
20241025,145900,2509591775,2520,2535,2535,2520,12
|
|
20241025,145800,2509561375,2515,2535,2535,2515,98
|
|
20241025,145700,2509314880,2525,2525,2530,2515,7150
|
|
20241025,145600,2491237545,2515,2520,2520,2515,321
|
|
20241025,145500,2490429625,2530,2530,2530,2530,10
|
|
20241025,145400,2490404325,2530,2530,2530,2530,1
|
|
20241025,145300,2490401795,2515,2515,2515,2515,441
|
|
20241025,145200,2489292680,2515,2520,2520,2515,676
|
|
20241025,145100,2487590735,2535,2535,2535,2535,0
|
|
20241025,145000,2487590735,2535,2535,2535,2535,12
|
|
20241025,144900,2487560315,2535,2530,2535,2520,2693
|
|
20241025,144800,2480764910,2530,2530,2530,2530,1875
|
|
20241025,144700,2476021160,2530,2530,2530,2530,305
|
|
20241025,144600,2475249510,2535,2535,2535,2535,269
|
|
20241025,144500,2474567595,2535,2540,2540,2535,1500
|
|
20241025,144400,2470764355,2540,2540,2540,2540,854
|
|
20241025,144300,2468595195,2540,2540,2540,2540,305
|
|
20241025,144200,2467820495,2545,2550,2550,2545,1456
|
|
20241025,144100,2464114970,2555,2555,2555,2555,2
|
|
20241025,144000,2464109860,2555,2555,2555,2555,1
|
|
20241025,143900,2464107305,2555,2555,2555,2555,0
|
|
20241025,143800,2464107305,2555,2550,2555,2545,309
|
|
20241025,143700,2463319905,2560,2560,2560,2560,0
|
|
20241025,143600,2463319905,2560,2560,2560,2560,0
|
|
20241025,143500,2463319905,2560,2555,2560,2545,669
|
|
20241025,143400,2461614930,2555,2550,2555,2545,827
|
|
20241025,143300,2459506835,2555,2555,2565,2555,132
|
|
20241025,143200,2459169565,2555,2555,2555,2555,13
|
|
20241025,143100,2459136350,2555,2555,2555,2555,0
|
|
20241025,143000,2459136350,2555,2555,2555,2555,0
|
|
20241025,142900,2459136350,2555,2555,2555,2555,1
|
|
20241025,142800,2459133795,2565,2565,2565,2565,0
|
|
20241025,142700,2459133795,2565,2565,2565,2565,40
|
|
20241025,142600,2459031195,2565,2565,2565,2565,1
|
|
20241025,142500,2459028630,2550,2560,2560,2550,508
|
|
20241025,142400,2457733205,2550,2560,2560,2545,477
|
|
20241025,142300,2456517325,2565,2560,2565,2560,51
|
|
20241025,142200,2456386760,2565,2565,2565,2565,0
|
|
20241025,142100,2456386760,2565,2565,2565,2565,0
|
|
20241025,142000,2456386760,2565,2565,2565,2565,0
|
|
20241025,141900,2456386760,2565,2565,2565,2565,500
|
|
20241025,141800,2455104260,2565,2570,2570,2565,341
|
|
20241025,141700,2454227895,2570,2565,2570,2565,2
|
|
20241025,141600,2454222760,2570,2565,2570,2545,1004
|
|
20241025,141500,2451662795,2565,2565,2565,2565,0
|
|
20241025,141400,2451662795,2565,2565,2565,2565,0
|
|
20241025,141300,2451662795,2565,2565,2565,2555,98
|
|
20241025,141200,2451412300,2570,2570,2570,2570,0
|
|
20241025,141100,2451412300,2570,2570,2570,2570,1
|
|
20241025,141000,2451409730,2575,2575,2575,2575,0
|
|
20241025,140900,2451409730,2575,2575,2575,2575,0
|
|
20241025,140800,2451409730,2575,2570,2575,2555,7747
|
|
20241025,140700,2431575670,2570,2570,2570,2570,9
|
|
20241025,140600,2431552540,2575,2575,2575,2575,100
|
|
20241025,140500,2431295040,2575,2575,2575,2575,0
|
|
20241025,140400,2431295040,2575,2575,2575,2570,350
|
|
20241025,140300,2430395005,2570,2570,2570,2570,152
|
|
20241025,140200,2430004365,2570,2560,2570,2560,154
|
|
20241025,140100,2429608735,2570,2570,2570,2570,200
|
|
20241025,140000,2429094735,2560,2560,2560,2560,6
|
|
20241025,135900,2429079375,2570,2560,2570,2560,1730
|
|
20241025,135800,2424639795,2560,2560,2560,2560,0
|
|
20241025,135700,2424639795,2560,2560,2560,2560,1
|
|
20241025,135600,2424637235,2560,2560,2560,2560,0
|
|
20241025,135500,2424637235,2560,2560,2560,2560,0
|
|
20241025,135400,2424637235,2560,2560,2560,2560,0
|
|
20241025,135300,2424637235,2560,2560,2560,2560,150
|
|
20241025,135200,2424253235,2555,2555,2560,2555,1547
|
|
20241025,135100,2420293520,2560,2560,2560,2560,0
|
|
20241025,135000,2420293520,2560,2560,2560,2560,0
|
|
20241025,134900,2420293520,2560,2560,2560,2560,58
|
|
20241025,134800,2420145040,2550,2550,2550,2550,200
|
|
20241025,134700,2419635040,2550,2555,2555,2550,120
|
|
20241025,134600,2419328815,2560,2560,2560,2560,124
|
|
20241025,134500,2419011375,2560,2560,2560,2560,2
|
|
20241025,134400,2419006255,2560,2560,2560,2560,0
|
|
20241025,134300,2419006255,2560,2560,2560,2560,0
|
|
20241025,134200,2419006255,2560,2555,2560,2555,329
|
|
20241025,134100,2418165245,2555,2555,2555,2555,0
|
|
20241025,134000,2418165245,2555,2550,2555,2550,22
|
|
20241025,133900,2418109135,2560,2560,2560,2560,0
|
|
20241025,133800,2418109135,2560,2550,2560,2550,808
|
|
20241025,133700,2416046865,2550,2550,2550,2550,2
|
|
20241025,133600,2416041765,2550,2550,2550,2550,38
|
|
20241025,133500,2415944865,2545,2545,2545,2545,7
|
|
20241025,133400,2415927050,2545,2545,2545,2545,37
|
|
20241025,133300,2415832885,2550,2550,2550,2550,0
|
|
20241025,133200,2415832885,2550,2550,2550,2550,57
|
|
20241025,133100,2415687535,2545,2545,2545,2545,8
|
|
20241025,133000,2415667175,2550,2550,2550,2550,1
|
|
20241025,132900,2415664625,2540,2540,2540,2540,0
|
|
20241025,132800,2415664625,2540,2540,2540,2540,180
|
|
20241025,132700,2415207425,2555,2555,2555,2555,6
|
|
20241025,132600,2415192095,2555,2550,2555,2550,51
|
|
20241025,132500,2415061840,2535,2535,2535,2535,5
|
|
20241025,132400,2415049165,2535,2535,2535,2535,1001
|
|
20241025,132300,2412511630,2535,2545,2545,2535,758
|
|
20241025,132200,2410586285,2545,2545,2545,2545,80
|
|
20241025,132100,2410382685,2545,2545,2545,2545,37
|
|
20241025,132000,2410288520,2545,2545,2545,2545,0
|
|
20241025,131900,2410288520,2545,2545,2545,2545,31
|
|
20241025,131800,2410209625,2545,2545,2545,2545,0
|
|
20241025,131700,2410209625,2545,2545,2545,2545,141
|
|
20241025,131600,2409850780,2545,2545,2545,2545,0
|
|
20241025,131500,2409850780,2545,2545,2545,2545,181
|
|
20241025,131400,2409390135,2545,2545,2545,2545,0
|
|
20241025,131300,2409390135,2545,2545,2545,2545,1
|
|
20241025,131200,2409387590,2560,2560,2560,2560,1000
|
|
20241025,131100,2406827590,2560,2560,2560,2560,0
|
|
20241025,131000,2406827590,2560,2560,2560,2560,0
|
|
20241025,130900,2406827590,2560,2555,2560,2555,182
|
|
20241025,130800,2406362575,2555,2555,2555,2555,0
|
|
20241025,130700,2406362575,2555,2555,2555,2555,2
|
|
20241025,130600,2406357465,2555,2555,2555,2555,500
|
|
20241025,130500,2405079965,2555,2555,2555,2555,0
|
|
20241025,130400,2405079965,2555,2555,2555,2555,3
|
|
20241025,130300,2405072300,2555,2555,2555,2555,161
|
|
20241025,130200,2404660945,2555,2535,2555,2535,633
|
|
20241025,130100,2403043735,2535,2535,2535,2535,2
|
|
20241025,130000,2403038665,2535,2535,2535,2535,0
|
|
20241025,125900,2403038665,2535,2535,2535,2535,1
|
|
20241025,125800,2403036130,2555,2555,2555,2555,6
|
|
20241025,125700,2403020800,2555,2555,2555,2555,200
|
|
20241025,125600,2402509800,2555,2545,2555,2545,7
|
|
20241025,125500,2402491930,2540,2540,2540,2540,130
|
|
20241025,125400,2402161730,2540,2540,2540,2540,0
|
|
20241025,125300,2402161730,2540,2540,2540,2540,250
|
|
20241025,125200,2401526730,2560,2545,2560,2545,3123
|
|
20241025,125100,2393543705,2545,2545,2545,2545,1
|
|
20241025,125000,2393541160,2540,2535,2540,2535,4
|
|
20241025,124900,2393531010,2525,2525,2525,2525,0
|
|
20241025,124800,2393531010,2525,2525,2525,2525,1
|
|
20241025,124700,2393528485,2525,2525,2530,2525,172
|
|
20241025,124600,2393094175,2525,2525,2525,2525,200
|
|
20241025,124500,2392589175,2525,2525,2525,2525,0
|
|
20241025,124400,2392589175,2525,2525,2525,2525,0
|
|
20241025,124300,2392589175,2525,2525,2525,2525,0
|
|
20241025,124200,2392589175,2525,2525,2525,2525,1098
|
|
20241025,124100,2389816725,2525,2525,2525,2525,0
|
|
20241025,124000,2389816725,2525,2525,2525,2525,44
|
|
20241025,123900,2389705625,2525,2525,2525,2525,7
|
|
20241025,123800,2389687950,2525,2530,2530,2525,408
|
|
20241025,123700,2388657175,2530,2530,2530,2530,1210
|
|
20241025,123600,2385595875,2530,2530,2530,2530,197
|
|
20241025,123500,2385097465,2530,2535,2535,2530,450
|
|
20241025,123400,2383958945,2535,2535,2535,2535,1
|
|
20241025,123300,2383956410,2530,2530,2530,2530,0
|
|
20241025,123200,2383956410,2530,2530,2530,2530,1
|
|
20241025,123100,2383953880,2530,2530,2530,2530,50
|
|
20241025,123000,2383827380,2540,2540,2540,2540,0
|
|
20241025,122900,2383827380,2540,2540,2540,2540,0
|
|
20241025,122800,2383827380,2540,2540,2540,2540,0
|
|
20241025,122700,2383827380,2540,2540,2540,2540,0
|
|
20241025,122600,2383827380,2540,2540,2540,2540,3
|
|
20241025,122500,2383819760,2530,2530,2530,2530,923
|
|
20241025,122400,2381484570,2530,2535,2535,2530,85
|
|
20241025,122300,2381269395,2535,2535,2535,2535,0
|
|
20241025,122200,2381269395,2535,2535,2535,2535,106
|
|
20241025,122100,2381000685,2540,2540,2540,2540,2
|
|
20241025,122000,2380995605,2540,2540,2540,2540,0
|
|
20241025,121900,2380995605,2540,2540,2540,2540,475
|
|
20241025,121800,2379789105,2540,2540,2540,2540,0
|
|
20241025,121700,2379789105,2540,2540,2540,2540,1
|
|
20241025,121600,2379786565,2540,2540,2540,2540,2
|
|
20241025,121500,2379781485,2525,2525,2525,2525,121
|
|
20241025,121400,2379475960,2525,2525,2525,2525,0
|
|
20241025,121300,2379475960,2525,2525,2525,2525,0
|
|
20241025,121200,2379475960,2525,2530,2530,2525,2234
|
|
20241025,121100,2373834535,2540,2530,2540,2530,2
|
|
20241025,121000,2373829465,2530,2535,2535,2530,194
|
|
20241025,120900,2373338640,2530,2530,2530,2530,15
|
|
20241025,120800,2373300690,2530,2530,2530,2530,3
|
|
20241025,120700,2373293100,2540,2530,2540,2530,10
|
|
20241025,120600,2373267790,2545,2545,2545,2545,0
|
|
20241025,120500,2373267790,2545,2545,2545,2545,0
|
|
20241025,120400,2373267790,2545,2525,2545,2525,22
|
|
20241025,120300,2373211820,2525,2530,2530,2525,1051
|
|
20241025,120200,2370555730,2530,2540,2540,2530,3055
|
|
20241025,120100,2362814310,2545,2545,2545,2545,0
|
|
20241025,120000,2362814310,2545,2545,2545,2545,0
|
|
20241025,115900,2362814310,2545,2545,2545,2545,1192
|
|
20241025,115800,2359780670,2545,2545,2545,2545,0
|
|
20241025,115700,2359780670,2545,2545,2545,2545,0
|
|
20241025,115600,2359780670,2545,2545,2545,2545,89
|
|
20241025,115500,2359554165,2550,2560,2560,2550,2589
|
|
20241025,115400,2352951945,2560,2555,2560,2555,105
|
|
20241025,115300,2352683195,2560,2560,2560,2560,0
|
|
20241025,115200,2352683195,2560,2560,2560,2560,342
|
|
20241025,115100,2351807675,2560,2550,2560,2550,95
|
|
20241025,115000,2351565320,2555,2555,2555,2555,0
|
|
20241025,114900,2351565320,2555,2555,2555,2555,0
|
|
20241025,114800,2351565320,2555,2550,2555,2550,57
|
|
20241025,114700,2351419845,2550,2550,2555,2550,355
|
|
20241025,114600,2350514525,2550,2555,2555,2550,12
|
|
20241025,114500,2350483915,2555,2555,2555,2550,21
|
|
20241025,114400,2350430280,2555,2555,2555,2555,3
|
|
20241025,114300,2350422615,2555,2555,2555,2555,1
|
|
20241025,114200,2350420060,2550,2550,2550,2550,66
|
|
20241025,114100,2350251760,2550,2550,2550,2550,31
|
|
20241025,114000,2350172710,2555,2555,2555,2555,423
|
|
20241025,113900,2349091945,2560,2560,2560,2560,10
|
|
20241025,113800,2349066345,2560,2555,2560,2555,101
|
|
20241025,113700,2348808285,2555,2555,2555,2555,0
|
|
20241025,113600,2348808285,2555,2555,2555,2555,134
|
|
20241025,113500,2348465915,2560,2560,2560,2560,0
|
|
20241025,113400,2348465915,2560,2560,2560,2560,2
|
|
20241025,113300,2348460795,2560,2560,2560,2560,25
|
|
20241025,113200,2348396795,2560,2560,2560,2560,55
|
|
20241025,113100,2348255995,2560,2560,2560,2560,3
|
|
20241025,113000,2348248315,2555,2555,2555,2555,29
|
|
20241025,112900,2348174220,2565,2565,2565,2565,0
|
|
20241025,112800,2348174220,2565,2565,2565,2565,9
|
|
20241025,112700,2348151135,2565,2565,2565,2565,0
|
|
20241025,112600,2348151135,2565,2565,2565,2565,160
|
|
20241025,112500,2347740735,2565,2555,2565,2555,237
|
|
20241025,112400,2347135190,2555,2555,2555,2555,165
|
|
20241025,112300,2346713615,2555,2565,2565,2555,6
|
|
20241025,112200,2346698275,2550,2550,2550,2550,321
|
|
20241025,112100,2345879725,2550,2560,2565,2550,205
|
|
20241025,112000,2345356040,2560,2560,2560,2560,10
|
|
20241025,111900,2345330440,2555,2565,2565,2555,507
|
|
20241025,111800,2344034940,2555,2555,2555,2555,100
|
|
20241025,111700,2343779440,2565,2560,2565,2560,15
|
|
20241025,111600,2343741015,2555,2560,2560,2555,5322
|
|
20241025,111500,2330116760,2560,2560,2560,2560,201
|
|
20241025,111400,2329602200,2565,2565,2565,2565,10
|
|
20241025,111300,2329576550,2565,2560,2565,2560,48
|
|
20241025,111200,2329453655,2560,2565,2565,2560,1126
|
|
20241025,111100,2326571060,2565,2565,2565,2560,55
|
|
20241025,111000,2326430210,2560,2565,2565,2560,400
|
|
20241025,110900,2325404550,2565,2565,2565,2565,82
|
|
20241025,110800,2325194220,2565,2570,2570,2565,376
|
|
20241025,110700,2324229335,2570,2570,2570,2570,2
|
|
20241025,110600,2324224195,2575,2575,2575,2575,67
|
|
20241025,110500,2324051670,2575,2565,2575,2560,1454
|
|
20241025,110400,2320325705,2570,2570,2570,2570,36
|
|
20241025,110300,2320233185,2570,2565,2570,2565,536
|
|
20241025,110200,2318857905,2565,2570,2570,2565,101
|
|
20241025,110100,2318598835,2565,2560,2565,2560,3
|
|
20241025,110000,2318591150,2565,2570,2570,2565,25
|
|
20241025,105900,2318527020,2570,2570,2570,2570,0
|
|
20241025,105800,2318527020,2570,2570,2570,2570,0
|
|
20241025,105700,2318527020,2570,2565,2570,2560,44
|
|
20241025,105600,2318414265,2560,2565,2565,2560,363
|
|
20241025,105500,2317484885,2575,2565,2575,2560,223
|
|
20241025,105400,2316911075,2565,2575,2575,2565,315
|
|
20241025,105300,2316100100,2575,2575,2575,2575,1
|
|
20241025,105200,2316097525,2560,2565,2565,2560,75
|
|
20241025,105100,2315905275,2575,2575,2575,2575,0
|
|
20241025,105000,2315905275,2575,2575,2575,2575,2
|
|
20241025,104900,2315900125,2580,2580,2580,2580,25
|
|
20241025,104800,2315835625,2580,2560,2580,2555,2839
|
|
20241025,104700,2308524000,2560,2565,2565,2560,2021
|
|
20241025,104600,2303349845,2585,2560,2585,2560,187
|
|
20241025,104500,2302870975,2560,2585,2590,2560,33
|
|
20241025,104400,2302786020,2590,2560,2590,2560,3725
|
|
20241025,104300,2293169990,2560,2560,2560,2560,0
|
|
20241025,104200,2293169990,2560,2560,2560,2560,0
|
|
20241025,104100,2293169990,2560,2575,2575,2560,233
|
|
20241025,104000,2292573495,2565,2565,2565,2565,20
|
|
20241025,103900,2292522195,2580,2580,2580,2580,0
|
|
20241025,103800,2292522195,2580,2580,2580,2580,354
|
|
20241025,103700,2291608875,2580,2560,2580,2560,123
|
|
20241025,103600,2291293795,2565,2560,2580,2560,2020
|
|
20241025,103500,2286119695,2560,2565,2565,2560,697
|
|
20241025,103400,2284335190,2580,2580,2580,2580,35
|
|
20241025,103300,2284244890,2565,2580,2580,2565,454
|
|
20241025,103200,2283079810,2580,2565,2580,2565,380
|
|
20241025,103100,2282105095,2565,2565,2565,2565,110
|
|
20241025,103000,2281822945,2565,2570,2570,2565,99
|
|
20241025,102900,2281568995,2565,2570,2585,2565,2024
|
|
20241025,102800,2276353140,2570,2570,2570,2565,46
|
|
20241025,102700,2276234995,2565,2565,2580,2565,80
|
|
20241025,102600,2276029740,2560,2565,2585,2560,2491
|
|
20241025,102500,2269628100,2565,2565,2565,2565,6
|
|
20241025,102400,2269612710,2565,2560,2565,2560,202
|
|
20241025,102300,2269094585,2565,2575,2575,2565,6588
|
|
20241025,102200,2252141005,2580,2580,2585,2575,456
|
|
20241025,102100,2250964695,2575,2580,2585,2575,1251
|
|
20241025,102000,2247737175,2580,2585,2585,2580,436
|
|
20241025,101900,2246610215,2585,2580,2585,2575,1539
|
|
20241025,101800,2242639870,2575,2575,2575,2575,1563
|
|
20241025,101700,2238615145,2575,2575,2575,2575,50
|
|
20241025,101600,2238486395,2575,2580,2580,2570,488
|
|
20241025,101500,2237230465,2580,2580,2580,2580,20
|
|
20241025,101400,2237178865,2570,2580,2580,2570,4116
|
|
20241025,101300,2226582385,2575,2570,2595,2570,3464
|
|
20241025,101200,2217655175,2570,2555,2570,2550,3801
|
|
20241025,101100,2207911265,2555,2555,2555,2550,897
|
|
20241025,101000,2205619580,2545,2555,2555,2545,674
|
|
20241025,100900,2203903545,2555,2555,2555,2555,205
|
|
20241025,100800,2203379770,2550,2555,2555,2545,645
|
|
20241025,100700,2201735080,2555,2555,2555,2555,13
|
|
20241025,100600,2201701865,2555,2555,2555,2545,188
|
|
20241025,100500,2201221985,2550,2550,2555,2540,1628
|
|
20241025,100400,2197079410,2540,2545,2545,2540,722
|
|
20241025,100300,2195244805,2545,2550,2555,2545,1002
|
|
20241025,100200,2192694550,2555,2550,2555,2550,275
|
|
20241025,100100,2191993170,2550,2555,2555,2545,85
|
|
20241025,100000,2191776560,2550,2545,2550,2540,2200
|
|
20241025,095900,2186171810,2545,2540,2545,2540,568
|
|
20241025,095800,2184727125,2540,2540,2545,2540,126
|
|
20241025,095700,2184406955,2545,2545,2545,2540,125
|
|
20241025,095600,2184088945,2540,2545,2545,2530,763
|
|
20241025,095500,2182153905,2545,2545,2545,2540,27
|
|
20241025,095400,2182085210,2545,2540,2545,2540,262
|
|
20241025,095300,2181418430,2545,2545,2545,2530,869
|
|
20241025,095200,2179218170,2545,2540,2545,2535,8
|
|
20241025,095100,2179197855,2545,2545,2545,2545,1157
|
|
20241025,095000,2176253290,2545,2535,2545,2515,6234
|
|
20241025,094900,2160531070,2530,2535,2550,2530,3562
|
|
20241025,094800,2151508120,2535,2525,2535,2525,3757
|
|
20241025,094700,2141997695,2520,2525,2525,2520,381
|
|
20241025,094600,2141036930,2520,2540,2540,2515,9189
|
|
20241025,094500,2117861835,2540,2535,2555,2535,1990
|
|
20241025,094400,2112815820,2555,2545,2555,2535,1733
|
|
20241025,094300,2108419410,2560,2545,2560,2540,2246
|
|
20241025,094200,2102688005,2545,2540,2550,2530,4882
|
|
20241025,094100,2090310680,2540,2530,2555,2525,2272
|
|
20241025,094000,2084523990,2525,2555,2555,2525,5460
|
|
20241025,093900,2070676885,2560,2545,2560,2540,5103
|
|
20241025,093800,2057662375,2545,2565,2565,2545,5774
|
|
20241025,093700,2042933805,2560,2590,2595,2560,15515
|
|
20241025,093600,2002938255,2595,2595,2600,2590,4665
|
|
20241025,093500,1990821845,2600,2600,2600,2585,2091
|
|
20241025,093400,1985390140,2590,2600,2600,2590,430
|
|
20241025,093300,1984276190,2585,2590,2600,2585,1384
|
|
20241025,093200,1980690090,2585,2595,2595,2585,3884
|
|
20241025,093100,1970633815,2595,2590,2595,2585,5222
|
|
20241025,093000,1957112950,2590,2605,2610,2590,12710
|
|
20241025,092900,1924061115,2605,2610,2615,2605,3786
|
|
20241025,092800,1914196775,2610,2655,2665,2605,24810
|
|
20241025,092700,1848774445,2655,2625,2655,2625,11104
|
|
20241025,092600,1819413120,2625,2625,2645,2610,9855
|
|
20241025,092500,1793468540,2620,2590,2635,2585,10692
|
|
20241025,092400,1765596335,2590,2645,2645,2585,34627
|
|
20241025,092300,1675155730,2640,2660,2660,2615,27700
|
|
20241025,092200,1602091990,2645,2730,2730,2640,58611
|
|
20241025,092100,1445243300,2730,2730,2755,2720,36441
|
|
20241025,092000,1345536435,2715,2910,2980,2705,187449
|
|
20241025,091900,817107475,2910,2815,2910,2815,179033
|
|
20241025,091800,305114830,2820,2785,2865,2775,77622
|
|
20241025,091700,87308185,2675,2675,2675,2675,0
|
|
20241025,091600,87308185,2675,2575,2675,2575,16951
|
|
20241025,091500,42785810,2575,2545,2575,2545,3353
|
|
20241025,091400,34185685,2545,2530,2560,2520,2273
|
|
20241025,091300,28394560,2540,2540,2540,2540,24
|
|
20241025,091200,28333600,2530,2530,2545,2530,2144
|
|
20241025,091100,22882315,2550,2510,2550,2495,6446
|
|
20241025,091000,6606265,2510,2510,2515,2510,82
|
|
20241025,090900,6400290,2505,2505,2510,2505,37
|
|
20241025,090800,6307580,2495,2500,2510,2495,204
|
|
20241025,090700,5797630,2500,2495,2500,2495,426
|
|
20241025,090600,4733005,2495,2495,2495,2495,1
|
|
20241025,090500,4730510,2495,2490,2495,2490,417
|
|
20241025,090400,3690995,2495,2495,2495,2490,154
|
|
20241025,090300,3306980,2500,2470,2500,2470,1001
|
|
20241025,090200,810965,2450,2450,2470,2450,265
|
|
20241025,090100,160740,2450,2450,2450,2450,1
|
|
20241025,090000,158290,2450,2435,2450,2435,65
|