726 lines
36 KiB
CSV
726 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241028,210300,3049649715,2915,2915,2915,2915,14685
|
|
20241028,210200,3049649715,2915,2915,2915,2915,0
|
|
20241028,210100,3049649715,2915,2915,2915,2915,0
|
|
20241028,210000,3049649715,2915,2915,2915,2915,0
|
|
20241028,205900,3049649715,2915,2915,2915,2915,0
|
|
20241028,205800,3049649715,2915,2915,2915,2915,0
|
|
20241028,205700,3049649715,2915,2915,2915,2915,0
|
|
20241028,205600,3049649715,2915,2915,2915,2915,0
|
|
20241028,205500,3049649715,2915,2915,2915,2915,0
|
|
20241028,205400,3049649715,2915,2915,2915,2915,0
|
|
20241028,205300,3049649715,2915,2915,2915,2915,0
|
|
20241028,205200,3049649715,2915,2915,2915,2915,0
|
|
20241028,205100,3049649715,2915,2915,2915,2915,0
|
|
20241028,205000,3049649715,2915,2915,2915,2915,0
|
|
20241028,204900,3049649715,2915,2915,2915,2915,0
|
|
20241028,204800,3049649715,2915,2915,2915,2915,0
|
|
20241028,204700,3049649715,2915,2915,2915,2915,0
|
|
20241028,204600,3049649715,2915,2915,2915,2915,0
|
|
20241028,204500,3049649715,2915,2915,2915,2915,0
|
|
20241028,204400,3049649715,2915,2915,2915,2915,0
|
|
20241028,204300,3049649715,2915,2915,2915,2915,0
|
|
20241028,204200,3049649715,2915,2915,2915,2915,0
|
|
20241028,204100,3049649715,2915,2915,2915,2915,0
|
|
20241028,204000,3049649715,2915,2915,2915,2915,0
|
|
20241028,203900,3049649715,2915,2915,2915,2915,0
|
|
20241028,203800,3049649715,2915,2915,2915,2915,0
|
|
20241028,203700,3049649715,2915,2915,2915,2915,0
|
|
20241028,203600,3049649715,2915,2915,2915,2915,0
|
|
20241028,203500,3049649715,2915,2915,2915,2915,0
|
|
20241028,203400,3049649715,2915,2915,2915,2915,0
|
|
20241028,203300,3049649715,2915,2915,2915,2915,14685
|
|
20241028,203200,3049649715,2915,2915,2915,2915,0
|
|
20241028,203100,3049649715,2915,2915,2915,2915,0
|
|
20241028,203000,3049649715,2915,2915,2915,2915,0
|
|
20241028,202900,3049649715,2915,2915,2915,2915,0
|
|
20241028,202800,3049649715,2915,2915,2915,2915,0
|
|
20241028,202700,3049649715,2915,2915,2915,2915,0
|
|
20241028,202600,3049649715,2915,2915,2915,2915,0
|
|
20241028,202500,3049649715,2915,2915,2915,2915,0
|
|
20241028,202400,3049649715,2915,2915,2915,2915,0
|
|
20241028,202300,3049649715,2915,2915,2915,2915,0
|
|
20241028,202200,3049649715,2915,2915,2915,2915,0
|
|
20241028,202100,3049649715,2915,2915,2915,2915,0
|
|
20241028,202000,3049649715,2915,2915,2915,2915,0
|
|
20241028,201900,3049649715,2915,2915,2915,2915,0
|
|
20241028,201800,3049649715,2915,2915,2915,2915,0
|
|
20241028,201700,3049649715,2915,2915,2915,2915,0
|
|
20241028,201600,3049649715,2915,2915,2915,2915,0
|
|
20241028,201500,3049649715,2915,2915,2915,2915,0
|
|
20241028,201400,3049649715,2915,2915,2915,2915,0
|
|
20241028,201300,3049649715,2915,2915,2915,2915,0
|
|
20241028,201200,3049649715,2915,2915,2915,2915,0
|
|
20241028,201100,3049649715,2915,2915,2915,2915,0
|
|
20241028,201000,3049649715,2915,2915,2915,2915,0
|
|
20241028,200900,3049649715,2915,2915,2915,2915,0
|
|
20241028,200800,3049649715,2915,2915,2915,2915,0
|
|
20241028,200700,3049649715,2915,2915,2915,2915,0
|
|
20241028,200600,3049649715,2915,2915,2915,2915,0
|
|
20241028,200500,3049649715,2915,2915,2915,2915,0
|
|
20241028,200400,3049649715,2915,2915,2915,2915,0
|
|
20241028,200300,3049649715,2915,2915,2915,2915,14685
|
|
20241028,200200,3049649715,2915,2915,2915,2915,0
|
|
20241028,200100,3049649715,2915,2915,2915,2915,0
|
|
20241028,200000,3049649715,2915,2915,2915,2915,0
|
|
20241028,195900,3049649715,2915,2915,2915,2915,0
|
|
20241028,195800,3049649715,2915,2915,2915,2915,0
|
|
20241028,195700,3049649715,2915,2915,2915,2915,0
|
|
20241028,195600,3049649715,2915,2915,2915,2915,0
|
|
20241028,195500,3049649715,2915,2915,2915,2915,0
|
|
20241028,195400,3049649715,2915,2915,2915,2915,0
|
|
20241028,195300,3049649715,2915,2915,2915,2915,0
|
|
20241028,195200,3049649715,2915,2915,2915,2915,0
|
|
20241028,195100,3049649715,2915,2915,2915,2915,0
|
|
20241028,195000,3049649715,2915,2915,2915,2915,0
|
|
20241028,194900,3049649715,2915,2915,2915,2915,0
|
|
20241028,194800,3049649715,2915,2915,2915,2915,0
|
|
20241028,194700,3049649715,2915,2915,2915,2915,0
|
|
20241028,194600,3049649715,2915,2915,2915,2915,0
|
|
20241028,194500,3049649715,2915,2915,2915,2915,0
|
|
20241028,194400,3049649715,2915,2915,2915,2915,0
|
|
20241028,194300,3049649715,2915,2915,2915,2915,0
|
|
20241028,194200,3049649715,2915,2915,2915,2915,0
|
|
20241028,194100,3049649715,2915,2915,2915,2915,0
|
|
20241028,194000,3049649715,2915,2915,2915,2915,0
|
|
20241028,193900,3049649715,2915,2915,2915,2915,0
|
|
20241028,193800,3049649715,2915,2915,2915,2915,0
|
|
20241028,193700,3049649715,2915,2915,2915,2915,0
|
|
20241028,193600,3049649715,2915,2915,2915,2915,0
|
|
20241028,193500,3049649715,2915,2915,2915,2915,0
|
|
20241028,193400,3049649715,2915,2915,2915,2915,0
|
|
20241028,193300,3049649715,2915,2915,2915,2915,14685
|
|
20241028,193200,3049649715,2915,2915,2915,2915,0
|
|
20241028,193100,3049649715,2915,2915,2915,2915,0
|
|
20241028,193000,3049649715,2915,2915,2915,2915,0
|
|
20241028,192900,3049649715,2915,2915,2915,2915,0
|
|
20241028,192800,3049649715,2915,2915,2915,2915,0
|
|
20241028,192700,3049649715,2915,2915,2915,2915,0
|
|
20241028,192600,3049649715,2915,2915,2915,2915,0
|
|
20241028,192500,3049649715,2915,2915,2915,2915,0
|
|
20241028,192400,3049649715,2915,2915,2915,2915,0
|
|
20241028,192300,3049649715,2915,2915,2915,2915,0
|
|
20241028,192200,3049649715,2915,2915,2915,2915,0
|
|
20241028,192100,3049649715,2915,2915,2915,2915,0
|
|
20241028,192000,3049649715,2915,2915,2915,2915,0
|
|
20241028,191900,3049649715,2915,2915,2915,2915,0
|
|
20241028,191800,3049649715,2915,2915,2915,2915,0
|
|
20241028,191700,3049649715,2915,2915,2915,2915,0
|
|
20241028,191600,3049649715,2915,2915,2915,2915,0
|
|
20241028,191500,3049649715,2915,2915,2915,2915,0
|
|
20241028,191400,3049649715,2915,2915,2915,2915,0
|
|
20241028,191300,3049649715,2915,2915,2915,2915,0
|
|
20241028,191200,3049649715,2915,2915,2915,2915,0
|
|
20241028,191100,3049649715,2915,2915,2915,2915,0
|
|
20241028,191000,3049649715,2915,2915,2915,2915,0
|
|
20241028,190900,3049649715,2915,2915,2915,2915,0
|
|
20241028,190800,3049649715,2915,2915,2915,2915,0
|
|
20241028,190700,3049649715,2915,2915,2915,2915,0
|
|
20241028,190600,3049649715,2915,2915,2915,2915,0
|
|
20241028,190500,3049649715,2915,2915,2915,2915,0
|
|
20241028,190400,3049649715,2915,2915,2915,2915,0
|
|
20241028,190300,3049649715,2915,2915,2915,2915,14685
|
|
20241028,190200,3049649715,2915,2915,2915,2915,0
|
|
20241028,190100,3049649715,2915,2915,2915,2915,0
|
|
20241028,190000,3049649715,2915,2915,2915,2915,0
|
|
20241028,185900,3049649715,2915,2915,2915,2915,0
|
|
20241028,185800,3049649715,2915,2915,2915,2915,0
|
|
20241028,185700,3049649715,2915,2915,2915,2915,0
|
|
20241028,185600,3049649715,2915,2915,2915,2915,0
|
|
20241028,185500,3049649715,2915,2915,2915,2915,0
|
|
20241028,185400,3049649715,2915,2915,2915,2915,0
|
|
20241028,185300,3049649715,2915,2915,2915,2915,0
|
|
20241028,185200,3049649715,2915,2915,2915,2915,0
|
|
20241028,185100,3049649715,2915,2915,2915,2915,0
|
|
20241028,185000,3049649715,2915,2915,2915,2915,0
|
|
20241028,184900,3049649715,2915,2915,2915,2915,0
|
|
20241028,184800,3049649715,2915,2915,2915,2915,0
|
|
20241028,184700,3049649715,2915,2915,2915,2915,0
|
|
20241028,184600,3049649715,2915,2915,2915,2915,0
|
|
20241028,184500,3049649715,2915,2915,2915,2915,0
|
|
20241028,184400,3049649715,2915,2915,2915,2915,0
|
|
20241028,184300,3049649715,2915,2915,2915,2915,0
|
|
20241028,184200,3049649715,2915,2915,2915,2915,0
|
|
20241028,184100,3049649715,2915,2915,2915,2915,0
|
|
20241028,184000,3049649715,2915,2915,2915,2915,0
|
|
20241028,183900,3049649715,2915,2915,2915,2915,0
|
|
20241028,183800,3049649715,2915,2915,2915,2915,0
|
|
20241028,183700,3049649715,2915,2915,2915,2915,0
|
|
20241028,183600,3049649715,2915,2915,2915,2915,0
|
|
20241028,183500,3049649715,2915,2915,2915,2915,0
|
|
20241028,183400,3049649715,2915,2915,2915,2915,0
|
|
20241028,183300,3049649715,2915,2915,2915,2915,14685
|
|
20241028,183200,3049649715,2915,2915,2915,2915,0
|
|
20241028,183100,3049649715,2915,2915,2915,2915,0
|
|
20241028,183000,3049649715,2915,2915,2915,2915,0
|
|
20241028,182900,3049649715,2915,2915,2915,2915,0
|
|
20241028,182800,3049649715,2915,2915,2915,2915,0
|
|
20241028,182700,3049649715,2915,2915,2915,2915,0
|
|
20241028,182600,3049649715,2915,2915,2915,2915,0
|
|
20241028,182500,3049649715,2915,2915,2915,2915,0
|
|
20241028,182400,3049649715,2915,2915,2915,2915,0
|
|
20241028,182300,3049649715,2915,2915,2915,2915,0
|
|
20241028,182200,3049649715,2915,2915,2915,2915,0
|
|
20241028,182100,3049649715,2915,2915,2915,2915,0
|
|
20241028,182000,3049649715,2915,2915,2915,2915,0
|
|
20241028,181900,3049649715,2915,2915,2915,2915,0
|
|
20241028,181800,3049649715,2915,2915,2915,2915,0
|
|
20241028,181700,3049649715,2915,2915,2915,2915,0
|
|
20241028,181600,3049649715,2915,2915,2915,2915,0
|
|
20241028,181500,3049649715,2915,2915,2915,2915,0
|
|
20241028,181400,3049649715,2915,2915,2915,2915,0
|
|
20241028,181300,3049649715,2915,2915,2915,2915,0
|
|
20241028,181200,3049649715,2915,2915,2915,2915,0
|
|
20241028,181100,3049649715,2915,2915,2915,2915,0
|
|
20241028,181000,3049649715,2915,2915,2915,2915,0
|
|
20241028,180900,3049649715,2915,2915,2915,2915,0
|
|
20241028,180800,3049649715,2915,2915,2915,2915,0
|
|
20241028,180700,3049649715,2915,2915,2915,2915,0
|
|
20241028,180600,3049649715,2915,2915,2915,2915,0
|
|
20241028,180500,3049649715,2915,2915,2915,2915,0
|
|
20241028,180400,3049649715,2915,2915,2915,2915,0
|
|
20241028,180300,3049649715,2915,2915,2915,2915,14685
|
|
20241028,180200,3049649715,2915,2915,2915,2915,0
|
|
20241028,180100,3049649715,2915,2915,2915,2915,0
|
|
20241028,180000,3049649715,2915,2915,2915,2915,0
|
|
20241028,175900,3049649715,2915,2915,2915,2915,0
|
|
20241028,175800,3049649715,2915,2915,2915,2915,0
|
|
20241028,175700,3049649715,2915,2915,2915,2915,0
|
|
20241028,175600,3049649715,2915,2915,2915,2915,0
|
|
20241028,175500,3049649715,2915,2915,2915,2915,0
|
|
20241028,175400,3049649715,2915,2915,2915,2915,0
|
|
20241028,175300,3049649715,2915,2915,2915,2915,0
|
|
20241028,175200,3049649715,2915,2915,2915,2915,0
|
|
20241028,175100,3049649715,2915,2915,2915,2915,0
|
|
20241028,175000,3049649715,2915,2915,2915,2915,0
|
|
20241028,174900,3049649715,2915,2915,2915,2915,0
|
|
20241028,174800,3049649715,2915,2915,2915,2915,0
|
|
20241028,174700,3049649715,2915,2915,2915,2915,0
|
|
20241028,174600,3049649715,2915,2915,2915,2915,0
|
|
20241028,174500,3049649715,2915,2915,2915,2915,0
|
|
20241028,174400,3049649715,2915,2915,2915,2915,0
|
|
20241028,174300,3049649715,2915,2915,2915,2915,0
|
|
20241028,174200,3049649715,2915,2915,2915,2915,0
|
|
20241028,174100,3049649715,2915,2915,2915,2915,0
|
|
20241028,174000,3049649715,2915,2915,2915,2915,0
|
|
20241028,173900,3049649715,2915,2915,2915,2915,0
|
|
20241028,173800,3049649715,2915,2915,2915,2915,0
|
|
20241028,173700,3049649715,2915,2915,2915,2915,0
|
|
20241028,173600,3049649715,2915,2915,2915,2915,0
|
|
20241028,173500,3049649715,2915,2915,2915,2915,0
|
|
20241028,173400,3049649715,2915,2915,2915,2915,0
|
|
20241028,173300,3049649715,2915,2915,2915,2915,14685
|
|
20241028,173200,3049649715,2915,2915,2915,2915,0
|
|
20241028,173100,3049649715,2915,2915,2915,2915,0
|
|
20241028,173000,3049649715,2915,2915,2915,2915,0
|
|
20241028,172900,3049649715,2915,2915,2915,2915,0
|
|
20241028,172800,3049649715,2915,2915,2915,2915,0
|
|
20241028,172700,3049649715,2915,2915,2915,2915,0
|
|
20241028,172600,3049649715,2915,2915,2915,2915,0
|
|
20241028,172500,3049649715,2915,2915,2915,2915,0
|
|
20241028,172400,3049649715,2915,2915,2915,2915,0
|
|
20241028,172300,3049649715,2915,2915,2915,2915,0
|
|
20241028,172200,3049649715,2915,2915,2915,2915,0
|
|
20241028,172100,3049649715,2915,2915,2915,2915,0
|
|
20241028,172000,3049649715,2915,2915,2915,2915,0
|
|
20241028,171900,3049649715,2915,2915,2915,2915,0
|
|
20241028,171800,3049649715,2915,2915,2915,2915,0
|
|
20241028,171700,3049649715,2915,2915,2915,2915,0
|
|
20241028,171600,3049649715,2915,2915,2915,2915,0
|
|
20241028,171500,3049649715,2915,2915,2915,2915,0
|
|
20241028,171400,3049649715,2915,2915,2915,2915,0
|
|
20241028,171300,3049649715,2915,2915,2915,2915,0
|
|
20241028,171200,3049649715,2915,2915,2915,2915,0
|
|
20241028,171100,3049649715,2915,2915,2915,2915,0
|
|
20241028,171000,3049649715,2915,2915,2915,2915,0
|
|
20241028,170900,3049649715,2915,2915,2915,2915,0
|
|
20241028,170800,3049649715,2915,2915,2915,2915,0
|
|
20241028,170700,3049649715,2915,2915,2915,2915,0
|
|
20241028,170600,3049649715,2915,2915,2915,2915,0
|
|
20241028,170500,3049649715,2915,2915,2915,2915,0
|
|
20241028,170400,3049649715,2915,2915,2915,2915,0
|
|
20241028,170300,3049649715,2915,2915,2915,2915,14685
|
|
20241028,170200,3049649715,2915,2915,2915,2915,0
|
|
20241028,170100,3049649715,2915,2915,2915,2915,0
|
|
20241028,170000,3049649715,2915,2915,2915,2915,0
|
|
20241028,165900,3049649715,2915,2915,2915,2915,0
|
|
20241028,165800,3049649715,2915,2915,2915,2915,0
|
|
20241028,165700,3049649715,2915,2915,2915,2915,0
|
|
20241028,165600,3049649715,2915,2915,2915,2915,0
|
|
20241028,165500,3049649715,2915,2915,2915,2915,0
|
|
20241028,165400,3049649715,2915,2915,2915,2915,0
|
|
20241028,165300,3049649715,2915,2915,2915,2915,0
|
|
20241028,165200,3049649715,2915,2915,2915,2915,0
|
|
20241028,165100,3049649715,2915,2915,2915,2915,0
|
|
20241028,165000,3049649715,2915,2915,2915,2915,0
|
|
20241028,164900,3049649715,2915,2915,2915,2915,0
|
|
20241028,164800,3049649715,2915,2915,2915,2915,0
|
|
20241028,164700,3049649715,2915,2915,2915,2915,0
|
|
20241028,164600,3049649715,2915,2915,2915,2915,0
|
|
20241028,164500,3049649715,2915,2915,2915,2915,0
|
|
20241028,164400,3049649715,2915,2915,2915,2915,0
|
|
20241028,164300,3049649715,2915,2915,2915,2915,0
|
|
20241028,164200,3049649715,2915,2915,2915,2915,0
|
|
20241028,164100,3049649715,2915,2915,2915,2915,0
|
|
20241028,164000,3049649715,2915,2915,2915,2915,0
|
|
20241028,163900,3049649715,2915,2915,2915,2915,0
|
|
20241028,163800,3049649715,2915,2915,2915,2915,0
|
|
20241028,163700,3049649715,2915,2915,2915,2915,0
|
|
20241028,163600,3049649715,2915,2915,2915,2915,0
|
|
20241028,163500,3049649715,2915,2915,2915,2915,0
|
|
20241028,163400,3049649715,2915,2915,2915,2915,0
|
|
20241028,163300,3049649715,2915,2915,2915,2915,14685
|
|
20241028,163200,3049649715,2915,2915,2915,2915,0
|
|
20241028,163100,3049649715,2915,2915,2915,2915,0
|
|
20241028,163000,3049649715,2915,2915,2915,2915,0
|
|
20241028,162900,3049649715,2915,2915,2915,2915,0
|
|
20241028,162800,3049649715,2915,2915,2915,2915,0
|
|
20241028,162700,3049649715,2915,2915,2915,2915,0
|
|
20241028,162600,3049649715,2915,2915,2915,2915,0
|
|
20241028,162500,3049649715,2915,2915,2915,2915,0
|
|
20241028,162400,3049649715,2915,2915,2915,2915,0
|
|
20241028,162300,3049649715,2915,2915,2915,2915,0
|
|
20241028,162200,3049649715,2915,2915,2915,2915,0
|
|
20241028,162100,3049649715,2915,2915,2915,2915,0
|
|
20241028,162000,3049649715,2915,2915,2915,2915,0
|
|
20241028,161900,3049649715,2915,2915,2915,2915,0
|
|
20241028,161800,3049649715,2915,2915,2915,2915,0
|
|
20241028,161700,3049649715,2915,2915,2915,2915,0
|
|
20241028,161600,3049649715,2915,2915,2915,2915,0
|
|
20241028,161500,3049649715,2915,2915,2915,2915,0
|
|
20241028,161400,3049649715,2915,2915,2915,2915,0
|
|
20241028,161300,3049649715,2915,2915,2915,2915,0
|
|
20241028,161200,3049649715,2915,2915,2915,2915,0
|
|
20241028,161100,3049649715,2915,2915,2915,2915,0
|
|
20241028,161000,3049649715,2915,2915,2915,2915,0
|
|
20241028,160900,3049649715,2915,2915,2915,2915,0
|
|
20241028,160800,3049649715,2915,2915,2915,2915,0
|
|
20241028,160700,3049649715,2915,2915,2915,2915,0
|
|
20241028,160600,3049649715,2915,2915,2915,2915,0
|
|
20241028,160500,3049649715,2915,2915,2915,2915,0
|
|
20241028,160400,3049649715,2915,2915,2915,2915,0
|
|
20241028,160300,3049649715,2915,2915,2915,2915,14685
|
|
20241028,160200,3049649715,2915,2915,2915,2915,0
|
|
20241028,160100,3049649715,2915,2915,2915,2915,0
|
|
20241028,160000,3049649715,2915,2915,2915,2915,0
|
|
20241028,155900,3049649715,2915,2915,2915,2915,0
|
|
20241028,155800,3049649715,2915,2915,2915,2915,0
|
|
20241028,155700,3049649715,2915,2915,2915,2915,0
|
|
20241028,155600,3049649715,2915,2915,2915,2915,0
|
|
20241028,155500,3049649715,2915,2915,2915,2915,0
|
|
20241028,155400,3049649715,2915,2915,2915,2915,0
|
|
20241028,155300,3049649715,2915,2915,2915,2915,0
|
|
20241028,155200,3049649715,2915,2915,2915,2915,0
|
|
20241028,155100,3049649715,2915,2915,2915,2915,0
|
|
20241028,155000,3049649715,2915,2915,2915,2915,0
|
|
20241028,154900,3049649715,2915,2915,2915,2915,0
|
|
20241028,154800,3049649715,2915,2915,2915,2915,0
|
|
20241028,154700,3049649715,2915,2915,2915,2915,0
|
|
20241028,154600,3049649715,2915,2915,2915,2915,0
|
|
20241028,154500,3049649715,2915,2915,2915,2915,0
|
|
20241028,154400,3049649715,2915,2915,2915,2915,0
|
|
20241028,154300,3049649715,2915,2915,2915,2915,0
|
|
20241028,154200,3049649715,2915,2915,2915,2915,0
|
|
20241028,154100,3049649715,2915,2915,2915,2915,0
|
|
20241028,154000,3049649715,2915,2915,2915,2915,0
|
|
20241028,153900,3049649715,2915,2915,2915,2915,0
|
|
20241028,153800,3049649715,2915,2915,2915,2915,0
|
|
20241028,153700,3049649715,2915,2915,2915,2915,0
|
|
20241028,153600,3049649715,2915,2915,2915,2915,0
|
|
20241028,153500,3049649715,2915,2915,2915,2915,0
|
|
20241028,153400,3049649715,2915,2915,2915,2915,0
|
|
20241028,153300,3049649715,2915,2915,2915,2915,14685
|
|
20241028,153200,3049649715,2915,2915,2915,2915,0
|
|
20241028,153100,3049649715,2915,2915,2915,2915,0
|
|
20241028,153000,3049649715,2915,2915,2915,2915,14685
|
|
20241028,152900,3006842940,2910,2910,2910,2910,0
|
|
20241028,152800,3006842940,2910,2910,2910,2910,0
|
|
20241028,152700,3006842940,2910,2910,2910,2910,0
|
|
20241028,152600,3006842940,2910,2910,2910,2910,0
|
|
20241028,152500,3006842940,2910,2910,2910,2910,0
|
|
20241028,152400,3006842940,2910,2910,2910,2910,0
|
|
20241028,152300,3006842940,2910,2910,2910,2910,0
|
|
20241028,152200,3006842940,2910,2910,2910,2910,0
|
|
20241028,152100,3006842940,2910,2910,2910,2910,0
|
|
20241028,152000,3006842940,2910,2910,2910,2910,0
|
|
20241028,151900,3006842940,2910,2900,2925,2900,9886
|
|
20241028,151800,2978077355,2905,2930,2935,2905,10001
|
|
20241028,151700,2948913050,2935,2930,2935,2925,3199
|
|
20241028,151600,2939549200,2930,2915,2935,2915,2717
|
|
20241028,151500,2931604145,2910,2910,2920,2910,598
|
|
20241028,151400,2929862865,2910,2910,2920,2910,2640
|
|
20241028,151300,2922176385,2910,2935,2945,2910,2105
|
|
20241028,151200,2916007655,2935,2945,2950,2930,5537
|
|
20241028,151100,2899735685,2945,2920,2950,2920,14870
|
|
20241028,151000,2856032800,2915,2900,2920,2900,2103
|
|
20241028,150900,2849903450,2900,2920,2920,2900,1606
|
|
20241028,150800,2845229055,2920,2925,2925,2905,3103
|
|
20241028,150700,2836182420,2925,2910,2925,2910,2443
|
|
20241028,150600,2829053755,2910,2925,2925,2910,749
|
|
20241028,150500,2826868645,2925,2925,2925,2910,1658
|
|
20241028,150400,2822019205,2925,2890,2925,2890,3581
|
|
20241028,150300,2811595070,2890,2880,2900,2880,199
|
|
20241028,150200,2811019945,2880,2880,2885,2880,2670
|
|
20241028,150100,2803330325,2880,2885,2885,2880,24
|
|
20241028,150000,2803261105,2880,2880,2900,2880,286
|
|
20241028,145900,2802434305,2880,2885,2885,2880,306
|
|
20241028,145800,2801552130,2885,2890,2890,2885,680
|
|
20241028,145700,2799590315,2890,2900,2900,2890,104
|
|
20241028,145600,2799289475,2900,2890,2900,2880,547
|
|
20241028,145500,2797709785,2890,2890,2890,2890,406
|
|
20241028,145400,2796536445,2890,2880,2890,2880,558
|
|
20241028,145300,2794929005,2880,2885,2890,2880,158
|
|
20241028,145200,2794473860,2885,2890,2890,2885,12
|
|
20241028,145100,2794439205,2890,2885,2890,2885,703
|
|
20241028,145000,2792410800,2885,2910,2910,2885,117
|
|
20241028,144900,2792072765,2910,2905,2910,2895,2281
|
|
20241028,144800,2785438860,2880,2900,2910,2880,3178
|
|
20241028,144700,2776203105,2900,2880,2900,2880,8
|
|
20241028,144600,2776180025,2880,2885,2905,2870,1584
|
|
20241028,144500,2771597535,2885,2885,2885,2870,751
|
|
20241028,144400,2769440055,2885,2875,2885,2870,190
|
|
20241028,144300,2768894305,2885,2870,2885,2870,661
|
|
20241028,144200,2766991290,2870,2880,2880,2870,1173
|
|
20241028,144100,2763619180,2885,2890,2890,2885,31
|
|
20241028,144000,2763529675,2890,2885,2895,2880,1335
|
|
20241028,143900,2759677830,2900,2885,2900,2885,2460
|
|
20241028,143800,2752555960,2885,2885,2885,2885,433
|
|
20241028,143700,2751306755,2885,2890,2890,2870,1548
|
|
20241028,143600,2746852480,2890,2905,2905,2880,3056
|
|
20241028,143500,2738049875,2880,2920,2920,2880,1120
|
|
20241028,143400,2734791085,2915,2930,2945,2915,10992
|
|
20241028,143300,2702505120,2915,2890,2940,2890,25368
|
|
20241028,143200,2628476600,2890,2890,2890,2890,200
|
|
20241028,143100,2627898600,2870,2870,2870,2860,2373
|
|
20241028,143000,2621093765,2890,2890,2890,2890,162
|
|
20241028,142900,2620625585,2890,2890,2895,2890,34
|
|
20241028,142800,2620527320,2890,2890,2890,2870,716
|
|
20241028,142700,2618458340,2890,2870,2890,2865,547
|
|
20241028,142600,2616888195,2870,2875,2875,2870,547
|
|
20241028,142500,2615317365,2875,2885,2890,2875,82
|
|
20241028,142400,2615081365,2870,2885,2890,2870,631
|
|
20241028,142300,2613259995,2890,2870,2890,2870,238
|
|
20241028,142200,2612575655,2890,2890,2890,2890,933
|
|
20241028,142100,2609879285,2890,2870,2890,2870,6
|
|
20241028,142000,2609862045,2870,2890,2890,2870,1069
|
|
20241028,141900,2606783265,2890,2890,2890,2890,35
|
|
20241028,141800,2606682115,2890,2895,2895,2870,4624
|
|
20241028,141700,2593330885,2900,2900,2905,2895,3739
|
|
20241028,141600,2582481140,2900,2915,2915,2900,5187
|
|
20241028,141500,2567409695,2915,2900,2915,2900,7335
|
|
20241028,141400,2546033035,2915,2905,2920,2900,9262
|
|
20241028,141300,2519073435,2905,2880,2910,2880,9416
|
|
20241028,141200,2491815190,2880,2870,2880,2870,564
|
|
20241028,141100,2490194080,2870,2885,2885,2870,34
|
|
20241028,141000,2490096095,2885,2870,2885,2870,816
|
|
20241028,140900,2487747170,2870,2865,2870,2865,391
|
|
20241028,140800,2486625005,2855,2850,2870,2850,539
|
|
20241028,140700,2485085825,2870,2870,2885,2870,775
|
|
20241028,140600,2482861090,2840,2850,2855,2840,293
|
|
20241028,140500,2482026015,2855,2865,2865,2855,386
|
|
20241028,140400,2480920665,2865,2880,2890,2865,629
|
|
20241028,140300,2479112190,2880,2860,2895,2860,4736
|
|
20241028,140200,2465523810,2860,2855,2860,2850,1572
|
|
20241028,140100,2461029050,2850,2830,2850,2820,3251
|
|
20241028,140000,2451806680,2830,2830,2830,2830,1364
|
|
20241028,135900,2447946560,2830,2835,2835,2830,212
|
|
20241028,135800,2447346530,2835,2835,2835,2835,141
|
|
20241028,135700,2446946795,2835,2840,2840,2835,188
|
|
20241028,135600,2446413250,2840,2840,2840,2840,113
|
|
20241028,135500,2446092330,2840,2835,2840,2835,6
|
|
20241028,135400,2446075315,2835,2830,2835,2830,616
|
|
20241028,135300,2444329460,2830,2830,2835,2830,521
|
|
20241028,135200,2442854755,2820,2825,2825,2820,685
|
|
20241028,135100,2440921685,2825,2835,2835,2825,143
|
|
20241028,135000,2440517285,2835,2835,2835,2835,64
|
|
20241028,134900,2440335845,2840,2840,2840,2840,20
|
|
20241028,134800,2440279045,2820,2815,2830,2815,3743
|
|
20241028,134700,2429722215,2815,2815,2830,2815,3878
|
|
20241028,134600,2418805270,2815,2830,2830,2815,1240
|
|
20241028,134500,2415313325,2830,2850,2850,2820,4980
|
|
20241028,134400,2401200860,2850,2865,2870,2850,2427
|
|
20241028,134300,2394274120,2865,2870,2870,2865,53
|
|
20241028,134200,2394122210,2870,2860,2870,2860,1057
|
|
20241028,134100,2391093570,2845,2860,2860,2840,2550
|
|
20241028,134000,2383834900,2860,2855,2865,2855,675
|
|
20241028,133900,2381903465,2850,2840,2860,2840,1331
|
|
20241028,133800,2378122680,2840,2870,2870,2840,4710
|
|
20241028,133700,2364665745,2880,2915,2915,2880,5615
|
|
20241028,133600,2348422980,2915,2925,2925,2895,3028
|
|
20241028,133500,2339613975,2910,2885,2925,2885,7233
|
|
20241028,133400,2318539370,2910,2865,2910,2865,4545
|
|
20241028,133300,2305344180,2865,2865,2870,2865,177
|
|
20241028,133200,2304836420,2865,2865,2865,2860,1883
|
|
20241028,133100,2299443505,2865,2875,2875,2865,3938
|
|
20241028,133000,2288140745,2875,2900,2900,2870,1361
|
|
20241028,132900,2284229880,2900,2865,2900,2865,1772
|
|
20241028,132800,2279136695,2865,2870,2880,2865,2026
|
|
20241028,132700,2273319935,2870,2875,2875,2870,1755
|
|
20241028,132600,2268282955,2875,2885,2885,2870,395
|
|
20241028,132500,2267147495,2870,2880,2885,2870,2835
|
|
20241028,132400,2258994635,2880,2890,2890,2880,2824
|
|
20241028,132300,2250859540,2895,2890,2900,2880,2791
|
|
20241028,132200,2242789590,2905,2925,2925,2890,4880
|
|
20241028,132100,2228628140,2925,2920,2930,2905,6815
|
|
20241028,132000,2208742990,2920,2880,2930,2880,18858
|
|
20241028,131900,2153906445,2880,2870,2880,2870,511
|
|
20241028,131800,2152437425,2870,2865,2880,2865,1104
|
|
20241028,131700,2149269960,2865,2895,2900,2860,8646
|
|
20241028,131600,2124468110,2875,2870,2900,2870,6653
|
|
20241028,131500,2105248580,2870,2860,2870,2860,1207
|
|
20241028,131400,2101784500,2870,2860,2870,2860,1512
|
|
20241028,131300,2097450690,2860,2855,2860,2855,2824
|
|
20241028,131200,2089376570,2850,2850,2850,2850,520
|
|
20241028,131100,2087894570,2845,2855,2855,2845,21
|
|
20241028,131000,2087834715,2855,2840,2855,2840,443
|
|
20241028,130900,2086576380,2840,2850,2850,2840,1186
|
|
20241028,130800,2083200310,2840,2840,2840,2840,1526
|
|
20241028,130700,2078866470,2840,2860,2865,2840,3387
|
|
20241028,130600,2069201490,2855,2820,2855,2820,4230
|
|
20241028,130500,2057168135,2820,2850,2850,2800,7303
|
|
20241028,130400,2036534950,2850,2875,2875,2850,936
|
|
20241028,130300,2033850430,2875,2885,2895,2835,8398
|
|
20241028,130200,2009728905,2895,2860,2900,2860,13862
|
|
20241028,130100,1969743150,2870,2860,2870,2850,7014
|
|
20241028,130000,1949615670,2870,2850,2875,2850,7593
|
|
20241028,125900,1927873915,2855,2815,2860,2815,14332
|
|
20241028,125800,1887221955,2815,2815,2815,2815,434
|
|
20241028,125700,1886000245,2815,2815,2820,2815,139
|
|
20241028,125600,1885608695,2815,2815,2815,2815,16
|
|
20241028,125500,1885563655,2835,2830,2835,2830,1699
|
|
20241028,125400,1880755235,2830,2805,2830,2805,5321
|
|
20241028,125300,1865718160,2825,2805,2825,2805,1262
|
|
20241028,125200,1862176285,2805,2825,2825,2805,100
|
|
20241028,125100,1861895205,2840,2830,2840,2830,807
|
|
20241028,125000,1859603720,2830,2830,2830,2830,228
|
|
20241028,124900,1858958480,2830,2830,2830,2800,1369
|
|
20241028,124800,1855101730,2830,2825,2840,2825,3366
|
|
20241028,124700,1845584615,2825,2820,2825,2810,766
|
|
20241028,124600,1843427715,2815,2815,2830,2815,1079
|
|
20241028,124500,1840388340,2820,2800,2820,2800,280
|
|
20241028,124400,1839600225,2795,2830,2830,2790,10253
|
|
20241028,124300,1810807705,2830,2850,2850,2830,3291
|
|
20241028,124200,1801476795,2860,2820,2875,2820,43120
|
|
20241028,124100,1678675825,2820,2800,2820,2800,2860
|
|
20241028,124000,1670644195,2805,2805,2805,2805,2
|
|
20241028,123900,1670638585,2805,2795,2805,2795,3276
|
|
20241028,123800,1661461100,2800,2800,2800,2800,810
|
|
20241028,123700,1659193100,2800,2800,2800,2795,646
|
|
20241028,123600,1657385220,2800,2810,2810,2800,2622
|
|
20241028,123500,1650024830,2815,2785,2815,2780,10708
|
|
20241028,123400,1620017520,2790,2775,2790,2770,5239
|
|
20241028,123300,1605435480,2775,2775,2775,2775,124
|
|
20241028,123200,1605091380,2755,2755,2770,2755,748
|
|
20241028,123100,1603022750,2755,2760,2775,2755,1983
|
|
20241028,123000,1597551430,2755,2770,2770,2750,8246
|
|
20241028,122900,1574833125,2770,2780,2780,2770,2002
|
|
20241028,122800,1569267575,2780,2780,2780,2780,384
|
|
20241028,122700,1568200055,2780,2780,2785,2780,1256
|
|
20241028,122600,1564707845,2760,2760,2760,2760,42
|
|
20241028,122500,1564591925,2760,2760,2760,2760,70
|
|
20241028,122400,1564398725,2780,2760,2780,2760,146
|
|
20241028,122300,1563993965,2770,2765,2770,2765,115
|
|
20241028,122200,1563675820,2765,2760,2765,2760,6288
|
|
20241028,122100,1546290285,2765,2760,2765,2750,1163
|
|
20241028,122000,1543080785,2755,2755,2755,2750,1679
|
|
20241028,121900,1538455215,2755,2765,2765,2750,1309
|
|
20241028,121800,1534848165,2765,2770,2770,2765,487
|
|
20241028,121700,1533499885,2780,2770,2780,2755,1215
|
|
20241028,121600,1530137675,2770,2785,2785,2770,746
|
|
20241028,121500,1528060080,2785,2770,2785,2770,691
|
|
20241028,121400,1526141170,2770,2770,2770,2770,277
|
|
20241028,121300,1525373880,2785,2780,2785,2765,565
|
|
20241028,121200,1523804435,2780,2785,2785,2780,1253
|
|
20241028,121100,1520316025,2780,2765,2780,2765,4265
|
|
20241028,121000,1508479325,2760,2750,2760,2740,270
|
|
20241028,120900,1507736020,2750,2755,2755,2750,7
|
|
20241028,120800,1507716765,2755,2755,2755,2755,309
|
|
20241028,120700,1506865470,2755,2755,2755,2755,0
|
|
20241028,120600,1506865470,2755,2755,2755,2755,2
|
|
20241028,120500,1506859960,2755,2745,2755,2740,481
|
|
20241028,120400,1505540265,2755,2755,2755,2745,741
|
|
20241028,120300,1503504450,2755,2755,2755,2755,35
|
|
20241028,120200,1503408025,2760,2745,2760,2745,53
|
|
20241028,120100,1503262510,2765,2750,2765,2750,688
|
|
20241028,120000,1501370210,2745,2760,2760,2745,1898
|
|
20241028,115900,1496148260,2750,2770,2770,2750,435
|
|
20241028,115800,1494948530,2770,2760,2770,2750,2129
|
|
20241028,115700,1489079875,2760,2780,2780,2760,335
|
|
20241028,115600,1488148995,2785,2785,2785,2755,791
|
|
20241028,115500,1485964920,2765,2795,2795,2765,10760
|
|
20241028,115400,1456105955,2795,2795,2795,2795,1837
|
|
20241028,115300,1450971540,2795,2780,2795,2780,5297
|
|
20241028,115200,1436200135,2785,2785,2785,2785,57
|
|
20241028,115100,1436041390,2780,2785,2785,2780,161
|
|
20241028,115000,1435593565,2785,2785,2785,2780,682
|
|
20241028,114900,1433697080,2760,2765,2785,2755,1042
|
|
20241028,114800,1430806175,2750,2770,2770,2750,731
|
|
20241028,114700,1428795725,2770,2765,2770,2765,102
|
|
20241028,114600,1428513555,2765,2740,2765,2735,2101
|
|
20241028,114500,1422749720,2740,2780,2780,2740,5792
|
|
20241028,114400,1406812400,2780,2795,2795,2770,692
|
|
20241028,114300,1404894590,2790,2775,2795,2770,4452
|
|
20241028,114200,1392523710,2775,2775,2775,2760,1268
|
|
20241028,114100,1389010375,2775,2795,2800,2775,3627
|
|
20241028,114000,1378870070,2795,2775,2800,2775,14027
|
|
20241028,113900,1339689825,2775,2780,2785,2775,3210
|
|
20241028,113800,1330772030,2780,2770,2780,2770,1749
|
|
20241028,113700,1325918405,2750,2740,2770,2735,2146
|
|
20241028,113600,1319988155,2760,2740,2760,2735,1800
|
|
20241028,113500,1315056945,2760,2740,2760,2740,37
|
|
20241028,113400,1314955545,2755,2750,2760,2750,2155
|
|
20241028,113300,1309022790,2750,2750,2750,2750,10
|
|
20241028,113200,1308995290,2755,2755,2755,2735,496
|
|
20241028,113100,1307632710,2755,2755,2755,2755,0
|
|
20241028,113000,1307632710,2755,2735,2755,2735,526
|
|
20241028,112900,1306190540,2735,2740,2740,2735,657
|
|
20241028,112800,1304393610,2740,2740,2755,2735,898
|
|
20241028,112700,1301934380,2740,2755,2760,2740,4090
|
|
20241028,112600,1290722000,2755,2755,2755,2755,156
|
|
20241028,112500,1290292220,2760,2765,2770,2760,97
|
|
20241028,112400,1290024000,2760,2755,2760,2745,272
|
|
20241028,112300,1289274960,2770,2755,2770,2755,309
|
|
20241028,112200,1288419420,2770,2770,2770,2770,261
|
|
20241028,112100,1287696450,2770,2770,2775,2765,676
|
|
20241028,112000,1285822105,2770,2780,2785,2740,7699
|
|
20241028,111900,1264606405,2780,2775,2780,2775,2824
|
|
20241028,111800,1256768755,2760,2775,2775,2755,5442
|
|
20241028,111700,1241749705,2760,2765,2775,2760,2380
|
|
20241028,111600,1235158980,2770,2750,2770,2750,5497
|
|
20241028,111500,1220011455,2740,2730,2750,2730,3244
|
|
20241028,111400,1211111155,2730,2730,2730,2730,32
|
|
20241028,111300,1211023795,2730,2725,2745,2715,1124
|
|
20241028,111200,1207962880,2745,2745,2745,2725,7
|
|
20241028,111100,1207943685,2725,2745,2745,2725,250
|
|
20241028,111000,1207262315,2725,2735,2750,2725,278
|
|
20241028,110900,1206502210,2735,2740,2740,2735,696
|
|
20241028,110800,1204598150,2750,2740,2750,2740,530
|
|
20241028,110700,1203145850,2740,2700,2740,2700,11344
|
|
20241028,110600,1172295690,2700,2700,2710,2700,805
|
|
20241028,110500,1170121780,2720,2720,2730,2700,10217
|
|
20241028,110400,1142435205,2740,2725,2740,2725,323
|
|
20241028,110300,1141553190,2750,2750,2750,2720,1420
|
|
20241028,110200,1137661740,2750,2745,2750,2735,1971
|
|
20241028,110100,1132251340,2745,2730,2745,2715,832
|
|
20241028,110000,1129983440,2720,2725,2730,2720,3878
|
|
20241028,105900,1119417820,2725,2725,2735,2725,94
|
|
20241028,105800,1119161640,2740,2740,2740,2725,1696
|
|
20241028,105700,1114519880,2740,2740,2740,2725,309
|
|
20241028,105600,1113677105,2740,2750,2750,2720,6823
|
|
20241028,105500,1094952820,2760,2760,2760,2750,213
|
|
20241028,105400,1094365745,2750,2755,2760,2750,206
|
|
20241028,105300,1093797590,2755,2755,2760,2745,727
|
|
20241028,105200,1091794795,2755,2750,2755,2745,1311
|
|
20241028,105100,1088194445,2745,2735,2755,2735,2422
|
|
20241028,105000,1081545370,2740,2730,2740,2730,151
|
|
20241028,104900,1081132795,2740,2740,2745,2735,694
|
|
20241028,104800,1079231430,2740,2720,2745,2720,909
|
|
20241028,104700,1076745950,2720,2715,2735,2710,3162
|
|
20241028,104600,1068155175,2725,2730,2730,2715,2647
|
|
20241028,104500,1060957865,2730,2745,2745,2725,623
|
|
20241028,104400,1059257365,2750,2740,2750,2720,1785
|
|
20241028,104300,1054383340,2755,2765,2765,2730,8393
|
|
20241028,104200,1031399400,2745,2775,2795,2745,4965
|
|
20241028,104100,1017666425,2770,2775,2800,2750,12380
|
|
20241028,104000,983399390,2775,2790,2805,2755,12099
|
|
20241028,103900,949763375,2790,2810,2835,2790,15994
|
|
20241028,103800,904717945,2835,2830,2835,2800,12400
|
|
20241028,103700,869621970,2830,2830,2830,2830,0
|
|
20241028,103600,869621970,2830,2765,2830,2755,20373
|
|
20241028,103500,812644835,2755,2765,2770,2750,513
|
|
20241028,103400,811229770,2765,2770,2775,2750,4993
|
|
20241028,103300,797449385,2770,2770,2780,2765,10620
|
|
20241028,103200,768019425,2770,2765,2790,2765,13904
|
|
20241028,103100,729461135,2765,2790,2790,2715,13490
|
|
20241028,103000,692248620,2780,2700,2790,2700,39911
|
|
20241028,102900,582751730,2680,2680,2680,2680,813
|
|
20241028,102800,580572890,2680,2690,2690,2680,3425
|
|
20241028,102700,571392565,2705,2705,2705,2700,1411
|
|
20241028,102600,567575825,2690,2700,2705,2690,584
|
|
20241028,102500,565998155,2700,2700,2700,2700,1865
|
|
20241028,102400,560962655,2700,2700,2705,2695,1829
|
|
20241028,102300,556031740,2705,2705,2705,2705,234
|
|
20241028,102200,555398770,2705,2700,2705,2695,243
|
|
20241028,102100,554742630,2700,2695,2700,2695,3813
|
|
20241028,102000,544453445,2695,2690,2695,2690,1276
|
|
20241028,101900,541020715,2680,2690,2690,2680,6
|
|
20241028,101800,541004625,2680,2690,2690,2680,212
|
|
20241028,101700,540436345,2690,2680,2690,2680,36
|
|
20241028,101600,540339855,2680,2690,2695,2680,494
|
|
20241028,101500,539010225,2695,2680,2695,2680,3306
|
|
20241028,101400,530138340,2680,2675,2680,2675,1016
|
|
20241028,101300,527420520,2670,2670,2670,2670,26
|
|
20241028,101200,527351100,2675,2675,2675,2675,539
|
|
20241028,101100,525909275,2675,2675,2675,2675,23
|
|
20241028,101000,525847750,2675,2660,2675,2660,124
|
|
20241028,100900,525516530,2655,2660,2660,2655,199
|
|
20241028,100800,524987810,2655,2670,2670,2655,115
|
|
20241028,100700,524681255,2670,2655,2670,2655,769
|
|
20241028,100600,522639030,2655,2670,2670,2655,561
|
|
20241028,100500,521149560,2655,2655,2660,2655,270
|
|
20241028,100400,520431710,2660,2655,2670,2655,1791
|
|
20241028,100300,515669195,2655,2675,2675,2655,7267
|
|
20241028,100200,496341635,2675,2680,2680,2675,140
|
|
20241028,100100,495967035,2680,2670,2680,2670,5774
|
|
20241028,100000,480511310,2670,2680,2680,2670,1968
|
|
20241028,095900,475252215,2675,2675,2675,2675,322
|
|
20241028,095800,474390865,2680,2680,2680,2675,500
|
|
20241028,095700,473053355,2680,2680,2680,2675,644
|
|
20241028,095600,471329905,2680,2685,2685,2680,466
|
|
20241028,095500,470080725,2690,2690,2690,2690,174
|
|
20241028,095400,469612665,2690,2680,2690,2680,3404
|
|
20241028,095300,460489845,2685,2685,2695,2685,65
|
|
20241028,095200,460314805,2675,2690,2690,2675,2693
|
|
20241028,095100,453101805,2690,2690,2690,2690,500
|
|
20241028,095000,451756805,2690,2680,2690,2680,1774
|
|
20241028,094900,446996350,2685,2680,2685,2680,411
|
|
20241028,094800,445894865,2680,2695,2695,2680,765
|
|
20241028,094700,443839640,2695,2695,2700,2685,3997
|
|
20241028,094600,433089975,2700,2690,2700,2690,648
|
|
20241028,094500,431343160,2700,2695,2700,2690,6457
|
|
20241028,094400,413970310,2695,2710,2715,2690,8818
|
|
20241028,094300,390187335,2720,2725,2725,2710,648
|
|
20241028,094200,388429540,2725,2720,2725,2710,4803
|
|
20241028,094100,375365070,2725,2700,2725,2700,5277
|
|
20241028,094000,361024490,2715,2700,2715,2690,5415
|
|
20241028,093900,346376525,2700,2705,2705,2700,1006
|
|
20241028,093800,343656045,2705,2700,2705,2700,2531
|
|
20241028,093700,336821830,2705,2710,2715,2700,3742
|
|
20241028,093600,326683730,2715,2700,2715,2690,3732
|
|
20241028,093500,316581400,2700,2690,2700,2685,3042
|
|
20241028,093400,308383830,2695,2695,2705,2680,9275
|
|
20241028,093300,283403335,2695,2715,2715,2695,6902
|
|
20241028,093200,264755390,2715,2730,2735,2695,5855
|
|
20241028,093100,248922655,2730,2705,2735,2700,21649
|
|
20241028,093000,190080525,2705,2620,2740,2615,23201
|
|
20241028,092900,127878485,2620,2635,2635,2620,2342
|
|
20241028,092800,121721600,2635,2650,2650,2635,2133
|
|
20241028,092700,116098315,2635,2635,2645,2635,2402
|
|
20241028,092600,109751885,2630,2640,2645,2610,4575
|
|
20241028,092500,97714495,2640,2590,2640,2590,7508
|
|
20241028,092400,78114570,2585,2575,2585,2575,4131
|
|
20241028,092300,67453025,2575,2575,2575,2575,315
|
|
20241028,092200,66641900,2580,2580,2580,2580,1
|
|
20241028,092100,66639320,2575,2575,2575,2575,590
|
|
20241028,092000,65120070,2575,2570,2575,2570,1241
|
|
20241028,091900,61924995,2575,2575,2575,2575,3
|
|
20241028,091800,61917270,2575,2575,2575,2575,1
|
|
20241028,091700,61914695,2575,2575,2575,2575,1186
|
|
20241028,091600,58860745,2575,2570,2575,2560,702
|
|
20241028,091500,57061595,2575,2570,2575,2570,649
|
|
20241028,091400,55393635,2575,2575,2575,2570,883
|
|
20241028,091300,53124030,2570,2570,2575,2570,72
|
|
20241028,091200,52938985,2570,2570,2580,2570,2321
|
|
20241028,091100,46973995,2570,2570,2580,2570,185
|
|
20241028,091000,46498535,2570,2585,2585,2570,170
|
|
20241028,090900,46060005,2585,2585,2585,2575,1433
|
|
20241028,090800,42362890,2575,2575,2585,2570,4337
|
|
20241028,090700,31172520,2570,2560,2570,2560,1866
|
|
20241028,090600,26380605,2555,2555,2555,2545,18
|
|
20241028,090500,26334645,2545,2550,2550,2545,1001
|
|
20241028,090400,23782100,2555,2555,2560,2555,80
|
|
20241028,090300,23577450,2555,2540,2555,2540,2566
|
|
20241028,090200,17056870,2550,2555,2555,2550,1004
|
|
20241028,090100,14496545,2555,2535,2565,2535,613
|
|
20241028,090000,12932445,2540,2575,2575,2540,5027
|