725 lines
36 KiB
CSV
725 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241029,210200,2843050010,3200,3200,3200,3200,16409
|
|
20241029,210100,2843050010,3200,3200,3200,3200,0
|
|
20241029,210000,2843050010,3200,3200,3200,3200,0
|
|
20241029,205900,2843050010,3200,3200,3200,3200,0
|
|
20241029,205800,2843050010,3200,3200,3200,3200,0
|
|
20241029,205700,2843050010,3200,3200,3200,3200,0
|
|
20241029,205600,2843050010,3200,3200,3200,3200,0
|
|
20241029,205500,2843050010,3200,3200,3200,3200,0
|
|
20241029,205400,2843050010,3200,3200,3200,3200,0
|
|
20241029,205300,2843050010,3200,3200,3200,3200,0
|
|
20241029,205200,2843050010,3200,3200,3200,3200,0
|
|
20241029,205100,2843050010,3200,3200,3200,3200,0
|
|
20241029,205000,2843050010,3200,3200,3200,3200,0
|
|
20241029,204900,2843050010,3200,3200,3200,3200,0
|
|
20241029,204800,2843050010,3200,3200,3200,3200,0
|
|
20241029,204700,2843050010,3200,3200,3200,3200,0
|
|
20241029,204600,2843050010,3200,3200,3200,3200,0
|
|
20241029,204500,2843050010,3200,3200,3200,3200,0
|
|
20241029,204400,2843050010,3200,3200,3200,3200,0
|
|
20241029,204300,2843050010,3200,3200,3200,3200,0
|
|
20241029,204200,2843050010,3200,3200,3200,3200,0
|
|
20241029,204100,2843050010,3200,3200,3200,3200,0
|
|
20241029,204000,2843050010,3200,3200,3200,3200,0
|
|
20241029,203900,2843050010,3200,3200,3200,3200,0
|
|
20241029,203800,2843050010,3200,3200,3200,3200,0
|
|
20241029,203700,2843050010,3200,3200,3200,3200,0
|
|
20241029,203600,2843050010,3200,3200,3200,3200,0
|
|
20241029,203500,2843050010,3200,3200,3200,3200,0
|
|
20241029,203400,2843050010,3200,3200,3200,3200,0
|
|
20241029,203300,2843050010,3200,3200,3200,3200,0
|
|
20241029,203200,2843050010,3200,3200,3200,3200,16409
|
|
20241029,203100,2843050010,3200,3200,3200,3200,0
|
|
20241029,203000,2843050010,3200,3200,3200,3200,0
|
|
20241029,202900,2843050010,3200,3200,3200,3200,0
|
|
20241029,202800,2843050010,3200,3200,3200,3200,0
|
|
20241029,202700,2843050010,3200,3200,3200,3200,0
|
|
20241029,202600,2843050010,3200,3200,3200,3200,0
|
|
20241029,202500,2843050010,3200,3200,3200,3200,0
|
|
20241029,202400,2843050010,3200,3200,3200,3200,0
|
|
20241029,202300,2843050010,3200,3200,3200,3200,0
|
|
20241029,202200,2843050010,3200,3200,3200,3200,0
|
|
20241029,202100,2843050010,3200,3200,3200,3200,0
|
|
20241029,202000,2843050010,3200,3200,3200,3200,0
|
|
20241029,201900,2843050010,3200,3200,3200,3200,0
|
|
20241029,201800,2843050010,3200,3200,3200,3200,0
|
|
20241029,201700,2843050010,3200,3200,3200,3200,0
|
|
20241029,201600,2843050010,3200,3200,3200,3200,0
|
|
20241029,201500,2843050010,3200,3200,3200,3200,0
|
|
20241029,201400,2843050010,3200,3200,3200,3200,0
|
|
20241029,201300,2843050010,3200,3200,3200,3200,0
|
|
20241029,201200,2843050010,3200,3200,3200,3200,0
|
|
20241029,201100,2843050010,3200,3200,3200,3200,0
|
|
20241029,201000,2843050010,3200,3200,3200,3200,0
|
|
20241029,200900,2843050010,3200,3200,3200,3200,0
|
|
20241029,200800,2843050010,3200,3200,3200,3200,0
|
|
20241029,200700,2843050010,3200,3200,3200,3200,0
|
|
20241029,200600,2843050010,3200,3200,3200,3200,0
|
|
20241029,200500,2843050010,3200,3200,3200,3200,0
|
|
20241029,200400,2843050010,3200,3200,3200,3200,0
|
|
20241029,200300,2843050010,3200,3200,3200,3200,0
|
|
20241029,200200,2843050010,3200,3200,3200,3200,16409
|
|
20241029,200100,2843050010,3200,3200,3200,3200,0
|
|
20241029,200000,2843050010,3200,3200,3200,3200,0
|
|
20241029,195900,2843050010,3200,3200,3200,3200,0
|
|
20241029,195800,2843050010,3200,3200,3200,3200,0
|
|
20241029,195700,2843050010,3200,3200,3200,3200,0
|
|
20241029,195600,2843050010,3200,3200,3200,3200,0
|
|
20241029,195500,2843050010,3200,3200,3200,3200,0
|
|
20241029,195400,2843050010,3200,3200,3200,3200,0
|
|
20241029,195300,2843050010,3200,3200,3200,3200,0
|
|
20241029,195200,2843050010,3200,3200,3200,3200,0
|
|
20241029,195100,2843050010,3200,3200,3200,3200,0
|
|
20241029,195000,2843050010,3200,3200,3200,3200,0
|
|
20241029,194900,2843050010,3200,3200,3200,3200,0
|
|
20241029,194800,2843050010,3200,3200,3200,3200,0
|
|
20241029,194700,2843050010,3200,3200,3200,3200,0
|
|
20241029,194600,2843050010,3200,3200,3200,3200,0
|
|
20241029,194500,2843050010,3200,3200,3200,3200,0
|
|
20241029,194400,2843050010,3200,3200,3200,3200,0
|
|
20241029,194300,2843050010,3200,3200,3200,3200,0
|
|
20241029,194200,2843050010,3200,3200,3200,3200,0
|
|
20241029,194100,2843050010,3200,3200,3200,3200,0
|
|
20241029,194000,2843050010,3200,3200,3200,3200,0
|
|
20241029,193900,2843050010,3200,3200,3200,3200,0
|
|
20241029,193800,2843050010,3200,3200,3200,3200,0
|
|
20241029,193700,2843050010,3200,3200,3200,3200,0
|
|
20241029,193600,2843050010,3200,3200,3200,3200,0
|
|
20241029,193500,2843050010,3200,3200,3200,3200,0
|
|
20241029,193400,2843050010,3200,3200,3200,3200,0
|
|
20241029,193300,2843050010,3200,3200,3200,3200,0
|
|
20241029,193200,2843050010,3200,3200,3200,3200,16409
|
|
20241029,193100,2843050010,3200,3200,3200,3200,0
|
|
20241029,193000,2843050010,3200,3200,3200,3200,0
|
|
20241029,192900,2843050010,3200,3200,3200,3200,0
|
|
20241029,192800,2843050010,3200,3200,3200,3200,0
|
|
20241029,192700,2843050010,3200,3200,3200,3200,0
|
|
20241029,192600,2843050010,3200,3200,3200,3200,0
|
|
20241029,192500,2843050010,3200,3200,3200,3200,0
|
|
20241029,192400,2843050010,3200,3200,3200,3200,0
|
|
20241029,192300,2843050010,3200,3200,3200,3200,0
|
|
20241029,192200,2843050010,3200,3200,3200,3200,0
|
|
20241029,192100,2843050010,3200,3200,3200,3200,0
|
|
20241029,192000,2843050010,3200,3200,3200,3200,0
|
|
20241029,191900,2843050010,3200,3200,3200,3200,0
|
|
20241029,191800,2843050010,3200,3200,3200,3200,0
|
|
20241029,191700,2843050010,3200,3200,3200,3200,0
|
|
20241029,191600,2843050010,3200,3200,3200,3200,0
|
|
20241029,191500,2843050010,3200,3200,3200,3200,0
|
|
20241029,191400,2843050010,3200,3200,3200,3200,0
|
|
20241029,191300,2843050010,3200,3200,3200,3200,0
|
|
20241029,191200,2843050010,3200,3200,3200,3200,0
|
|
20241029,191100,2843050010,3200,3200,3200,3200,0
|
|
20241029,191000,2843050010,3200,3200,3200,3200,0
|
|
20241029,190900,2843050010,3200,3200,3200,3200,0
|
|
20241029,190800,2843050010,3200,3200,3200,3200,0
|
|
20241029,190700,2843050010,3200,3200,3200,3200,0
|
|
20241029,190600,2843050010,3200,3200,3200,3200,0
|
|
20241029,190500,2843050010,3200,3200,3200,3200,0
|
|
20241029,190400,2843050010,3200,3200,3200,3200,0
|
|
20241029,190300,2843050010,3200,3200,3200,3200,0
|
|
20241029,190200,2843050010,3200,3200,3200,3200,16409
|
|
20241029,190100,2843050010,3200,3200,3200,3200,0
|
|
20241029,190000,2843050010,3200,3200,3200,3200,0
|
|
20241029,185900,2843050010,3200,3200,3200,3200,0
|
|
20241029,185800,2843050010,3200,3200,3200,3200,0
|
|
20241029,185700,2843050010,3200,3200,3200,3200,0
|
|
20241029,185600,2843050010,3200,3200,3200,3200,0
|
|
20241029,185500,2843050010,3200,3200,3200,3200,0
|
|
20241029,185400,2843050010,3200,3200,3200,3200,0
|
|
20241029,185300,2843050010,3200,3200,3200,3200,0
|
|
20241029,185200,2843050010,3200,3200,3200,3200,0
|
|
20241029,185100,2843050010,3200,3200,3200,3200,0
|
|
20241029,185000,2843050010,3200,3200,3200,3200,0
|
|
20241029,184900,2843050010,3200,3200,3200,3200,0
|
|
20241029,184800,2843050010,3200,3200,3200,3200,0
|
|
20241029,184700,2843050010,3200,3200,3200,3200,0
|
|
20241029,184600,2843050010,3200,3200,3200,3200,0
|
|
20241029,184500,2843050010,3200,3200,3200,3200,0
|
|
20241029,184400,2843050010,3200,3200,3200,3200,0
|
|
20241029,184300,2843050010,3200,3200,3200,3200,0
|
|
20241029,184200,2843050010,3200,3200,3200,3200,0
|
|
20241029,184100,2843050010,3200,3200,3200,3200,0
|
|
20241029,184000,2843050010,3200,3200,3200,3200,0
|
|
20241029,183900,2843050010,3200,3200,3200,3200,0
|
|
20241029,183800,2843050010,3200,3200,3200,3200,0
|
|
20241029,183700,2843050010,3200,3200,3200,3200,0
|
|
20241029,183600,2843050010,3200,3200,3200,3200,0
|
|
20241029,183500,2843050010,3200,3200,3200,3200,0
|
|
20241029,183400,2843050010,3200,3200,3200,3200,0
|
|
20241029,183300,2843050010,3200,3200,3200,3200,0
|
|
20241029,183200,2843050010,3200,3200,3200,3200,16409
|
|
20241029,183100,2843050010,3200,3200,3200,3200,0
|
|
20241029,183000,2843050010,3200,3200,3200,3200,0
|
|
20241029,182900,2843050010,3200,3200,3200,3200,0
|
|
20241029,182800,2843050010,3200,3200,3200,3200,0
|
|
20241029,182700,2843050010,3200,3200,3200,3200,0
|
|
20241029,182600,2843050010,3200,3200,3200,3200,0
|
|
20241029,182500,2843050010,3200,3200,3200,3200,0
|
|
20241029,182400,2843050010,3200,3200,3200,3200,0
|
|
20241029,182300,2843050010,3200,3200,3200,3200,0
|
|
20241029,182200,2843050010,3200,3200,3200,3200,0
|
|
20241029,182100,2843050010,3200,3200,3200,3200,0
|
|
20241029,182000,2843050010,3200,3200,3200,3200,0
|
|
20241029,181900,2843050010,3200,3200,3200,3200,0
|
|
20241029,181800,2843050010,3200,3200,3200,3200,0
|
|
20241029,181700,2843050010,3200,3200,3200,3200,0
|
|
20241029,181600,2843050010,3200,3200,3200,3200,0
|
|
20241029,181500,2843050010,3200,3200,3200,3200,0
|
|
20241029,181400,2843050010,3200,3200,3200,3200,0
|
|
20241029,181300,2843050010,3200,3200,3200,3200,0
|
|
20241029,181200,2843050010,3200,3200,3200,3200,0
|
|
20241029,181100,2843050010,3200,3200,3200,3200,0
|
|
20241029,181000,2843050010,3200,3200,3200,3200,0
|
|
20241029,180900,2843050010,3200,3200,3200,3200,0
|
|
20241029,180800,2843050010,3200,3200,3200,3200,0
|
|
20241029,180700,2843050010,3200,3200,3200,3200,0
|
|
20241029,180600,2843050010,3200,3200,3200,3200,0
|
|
20241029,180500,2843050010,3200,3200,3200,3200,0
|
|
20241029,180400,2843050010,3200,3200,3200,3200,0
|
|
20241029,180300,2843050010,3200,3200,3200,3200,0
|
|
20241029,180200,2843050010,3200,3200,3200,3200,16409
|
|
20241029,180100,2843050010,3200,3200,3200,3200,0
|
|
20241029,180000,2843050010,3200,3200,3200,3200,0
|
|
20241029,175900,2843050010,3200,3200,3200,3200,0
|
|
20241029,175800,2843050010,3200,3200,3200,3200,0
|
|
20241029,175700,2843050010,3200,3200,3200,3200,0
|
|
20241029,175600,2843050010,3200,3200,3200,3200,0
|
|
20241029,175500,2843050010,3200,3200,3200,3200,0
|
|
20241029,175400,2843050010,3200,3200,3200,3200,0
|
|
20241029,175300,2843050010,3200,3200,3200,3200,0
|
|
20241029,175200,2843050010,3200,3200,3200,3200,0
|
|
20241029,175100,2843050010,3200,3200,3200,3200,0
|
|
20241029,175000,2843050010,3200,3200,3200,3200,0
|
|
20241029,174900,2843050010,3200,3200,3200,3200,0
|
|
20241029,174800,2843050010,3200,3200,3200,3200,0
|
|
20241029,174700,2843050010,3200,3200,3200,3200,0
|
|
20241029,174600,2843050010,3200,3200,3200,3200,0
|
|
20241029,174500,2843050010,3200,3200,3200,3200,0
|
|
20241029,174400,2843050010,3200,3200,3200,3200,0
|
|
20241029,174300,2843050010,3200,3200,3200,3200,0
|
|
20241029,174200,2843050010,3200,3200,3200,3200,0
|
|
20241029,174100,2843050010,3200,3200,3200,3200,0
|
|
20241029,174000,2843050010,3200,3200,3200,3200,0
|
|
20241029,173900,2843050010,3200,3200,3200,3200,0
|
|
20241029,173800,2843050010,3200,3200,3200,3200,0
|
|
20241029,173700,2843050010,3200,3200,3200,3200,0
|
|
20241029,173600,2843050010,3200,3200,3200,3200,0
|
|
20241029,173500,2843050010,3200,3200,3200,3200,0
|
|
20241029,173400,2843050010,3200,3200,3200,3200,0
|
|
20241029,173300,2843050010,3200,3200,3200,3200,0
|
|
20241029,173200,2843050010,3200,3200,3200,3200,16409
|
|
20241029,173100,2843050010,3200,3200,3200,3200,0
|
|
20241029,173000,2843050010,3200,3200,3200,3200,0
|
|
20241029,172900,2843050010,3200,3200,3200,3200,0
|
|
20241029,172800,2843050010,3200,3200,3200,3200,0
|
|
20241029,172700,2843050010,3200,3200,3200,3200,0
|
|
20241029,172600,2843050010,3200,3200,3200,3200,0
|
|
20241029,172500,2843050010,3200,3200,3200,3200,0
|
|
20241029,172400,2843050010,3200,3200,3200,3200,0
|
|
20241029,172300,2843050010,3200,3200,3200,3200,0
|
|
20241029,172200,2843050010,3200,3200,3200,3200,0
|
|
20241029,172100,2843050010,3200,3200,3200,3200,0
|
|
20241029,172000,2843050010,3200,3200,3200,3200,0
|
|
20241029,171900,2843050010,3200,3200,3200,3200,0
|
|
20241029,171800,2843050010,3200,3200,3200,3200,0
|
|
20241029,171700,2843050010,3200,3200,3200,3200,0
|
|
20241029,171600,2843050010,3200,3200,3200,3200,0
|
|
20241029,171500,2843050010,3200,3200,3200,3200,0
|
|
20241029,171400,2843050010,3200,3200,3200,3200,0
|
|
20241029,171300,2843050010,3200,3200,3200,3200,0
|
|
20241029,171200,2843050010,3200,3200,3200,3200,0
|
|
20241029,171100,2843050010,3200,3200,3200,3200,0
|
|
20241029,171000,2843050010,3200,3200,3200,3200,0
|
|
20241029,170900,2843050010,3200,3200,3200,3200,0
|
|
20241029,170800,2843050010,3200,3200,3200,3200,0
|
|
20241029,170700,2843050010,3200,3200,3200,3200,0
|
|
20241029,170600,2843050010,3200,3200,3200,3200,0
|
|
20241029,170500,2843050010,3200,3200,3200,3200,0
|
|
20241029,170400,2843050010,3200,3200,3200,3200,0
|
|
20241029,170300,2843050010,3200,3200,3200,3200,0
|
|
20241029,170200,2843050010,3200,3200,3200,3200,16409
|
|
20241029,170100,2843050010,3200,3200,3200,3200,0
|
|
20241029,170000,2843050010,3200,3200,3200,3200,0
|
|
20241029,165900,2843050010,3200,3200,3200,3200,0
|
|
20241029,165800,2843050010,3200,3200,3200,3200,0
|
|
20241029,165700,2843050010,3200,3200,3200,3200,0
|
|
20241029,165600,2843050010,3200,3200,3200,3200,0
|
|
20241029,165500,2843050010,3200,3200,3200,3200,0
|
|
20241029,165400,2843050010,3200,3200,3200,3200,0
|
|
20241029,165300,2843050010,3200,3200,3200,3200,0
|
|
20241029,165200,2843050010,3200,3200,3200,3200,0
|
|
20241029,165100,2843050010,3200,3200,3200,3200,0
|
|
20241029,165000,2843050010,3200,3200,3200,3200,0
|
|
20241029,164900,2843050010,3200,3200,3200,3200,0
|
|
20241029,164800,2843050010,3200,3200,3200,3200,0
|
|
20241029,164700,2843050010,3200,3200,3200,3200,0
|
|
20241029,164600,2843050010,3200,3200,3200,3200,0
|
|
20241029,164500,2843050010,3200,3200,3200,3200,0
|
|
20241029,164400,2843050010,3200,3200,3200,3200,0
|
|
20241029,164300,2843050010,3200,3200,3200,3200,0
|
|
20241029,164200,2843050010,3200,3200,3200,3200,0
|
|
20241029,164100,2843050010,3200,3200,3200,3200,0
|
|
20241029,164000,2843050010,3200,3200,3200,3200,0
|
|
20241029,163900,2843050010,3200,3200,3200,3200,0
|
|
20241029,163800,2843050010,3200,3200,3200,3200,0
|
|
20241029,163700,2843050010,3200,3200,3200,3200,0
|
|
20241029,163600,2843050010,3200,3200,3200,3200,0
|
|
20241029,163500,2843050010,3200,3200,3200,3200,0
|
|
20241029,163400,2843050010,3200,3200,3200,3200,0
|
|
20241029,163300,2843050010,3200,3200,3200,3200,0
|
|
20241029,163200,2843050010,3200,3200,3200,3200,16409
|
|
20241029,163100,2843050010,3200,3200,3200,3200,0
|
|
20241029,163000,2843050010,3200,3200,3200,3200,0
|
|
20241029,162900,2843050010,3200,3200,3200,3200,0
|
|
20241029,162800,2843050010,3200,3200,3200,3200,0
|
|
20241029,162700,2843050010,3200,3200,3200,3200,0
|
|
20241029,162600,2843050010,3200,3200,3200,3200,0
|
|
20241029,162500,2843050010,3200,3200,3200,3200,0
|
|
20241029,162400,2843050010,3200,3200,3200,3200,0
|
|
20241029,162300,2843050010,3200,3200,3200,3200,0
|
|
20241029,162200,2843050010,3200,3200,3200,3200,0
|
|
20241029,162100,2843050010,3200,3200,3200,3200,0
|
|
20241029,162000,2843050010,3200,3200,3200,3200,0
|
|
20241029,161900,2843050010,3200,3200,3200,3200,0
|
|
20241029,161800,2843050010,3200,3200,3200,3200,0
|
|
20241029,161700,2843050010,3200,3200,3200,3200,0
|
|
20241029,161600,2843050010,3200,3200,3200,3200,0
|
|
20241029,161500,2843050010,3200,3200,3200,3200,0
|
|
20241029,161400,2843050010,3200,3200,3200,3200,0
|
|
20241029,161300,2843050010,3200,3200,3200,3200,0
|
|
20241029,161200,2843050010,3200,3200,3200,3200,0
|
|
20241029,161100,2843050010,3200,3200,3200,3200,0
|
|
20241029,161000,2843050010,3200,3200,3200,3200,0
|
|
20241029,160900,2843050010,3200,3200,3200,3200,0
|
|
20241029,160800,2843050010,3200,3200,3200,3200,0
|
|
20241029,160700,2843050010,3200,3200,3200,3200,0
|
|
20241029,160600,2843050010,3200,3200,3200,3200,0
|
|
20241029,160500,2843050010,3200,3200,3200,3200,0
|
|
20241029,160400,2843050010,3200,3200,3200,3200,0
|
|
20241029,160300,2843050010,3200,3200,3200,3200,0
|
|
20241029,160200,2843050010,3200,3200,3200,3200,16409
|
|
20241029,160100,2843050010,3200,3200,3200,3200,0
|
|
20241029,160000,2843050010,3200,3200,3200,3200,0
|
|
20241029,155900,2843050010,3200,3200,3200,3200,0
|
|
20241029,155800,2843050010,3200,3200,3200,3200,0
|
|
20241029,155700,2843050010,3200,3200,3200,3200,0
|
|
20241029,155600,2843050010,3200,3200,3200,3200,0
|
|
20241029,155500,2843050010,3200,3200,3200,3200,0
|
|
20241029,155400,2843050010,3200,3200,3200,3200,0
|
|
20241029,155300,2843050010,3200,3200,3200,3200,0
|
|
20241029,155200,2843050010,3200,3200,3200,3200,0
|
|
20241029,155100,2843050010,3200,3200,3200,3200,0
|
|
20241029,155000,2843050010,3200,3200,3200,3200,0
|
|
20241029,154900,2843050010,3200,3200,3200,3200,0
|
|
20241029,154800,2843050010,3200,3200,3200,3200,0
|
|
20241029,154700,2843050010,3200,3200,3200,3200,0
|
|
20241029,154600,2843050010,3200,3200,3200,3200,0
|
|
20241029,154500,2843050010,3200,3200,3200,3200,0
|
|
20241029,154400,2843050010,3200,3200,3200,3200,0
|
|
20241029,154300,2843050010,3200,3200,3200,3200,0
|
|
20241029,154200,2843050010,3200,3200,3200,3200,0
|
|
20241029,154100,2843050010,3200,3200,3200,3200,0
|
|
20241029,154000,2843050010,3200,3200,3200,3200,0
|
|
20241029,153900,2843050010,3200,3200,3200,3200,0
|
|
20241029,153800,2843050010,3200,3200,3200,3200,0
|
|
20241029,153700,2843050010,3200,3200,3200,3200,0
|
|
20241029,153600,2843050010,3200,3200,3200,3200,0
|
|
20241029,153500,2843050010,3200,3200,3200,3200,0
|
|
20241029,153400,2843050010,3200,3200,3200,3200,0
|
|
20241029,153300,2843050010,3200,3200,3200,3200,0
|
|
20241029,153200,2843050010,3200,3200,3200,3200,16409
|
|
20241029,153100,2843050010,3200,3200,3200,3200,0
|
|
20241029,153000,2843050010,3200,3200,3200,3200,16409
|
|
20241029,152900,2790541210,3195,3195,3195,3195,0
|
|
20241029,152800,2790541210,3195,3195,3195,3195,0
|
|
20241029,152700,2790541210,3195,3195,3195,3195,0
|
|
20241029,152600,2790541210,3195,3195,3195,3195,0
|
|
20241029,152500,2790541210,3195,3195,3195,3195,0
|
|
20241029,152400,2790541210,3195,3195,3195,3195,0
|
|
20241029,152300,2790541210,3195,3195,3195,3195,0
|
|
20241029,152200,2790541210,3195,3195,3195,3195,0
|
|
20241029,152100,2790541210,3195,3195,3195,3195,0
|
|
20241029,152000,2790541210,3195,3195,3195,3195,0
|
|
20241029,151900,2790541210,3195,3195,3200,3190,3972
|
|
20241029,151800,2777852245,3195,3195,3200,3195,1339
|
|
20241029,151700,2773570895,3195,3200,3200,3170,5623
|
|
20241029,151600,2755581925,3200,3170,3200,3170,15547
|
|
20241029,151500,2706051545,3165,3165,3165,3165,720
|
|
20241029,151400,2703772745,3165,3165,3170,3160,1060
|
|
20241029,151300,2700418085,3170,3160,3170,3160,762
|
|
20241029,151200,2698006900,3170,3180,3180,3165,991
|
|
20241029,151100,2694866885,3180,3165,3180,3165,1394
|
|
20241029,151000,2690446385,3165,3160,3165,3160,1002
|
|
20241029,150900,2687279965,3165,3175,3180,3165,1133
|
|
20241029,150800,2683687975,3170,3180,3180,3170,323
|
|
20241029,150700,2682661140,3180,3180,3180,3175,538
|
|
20241029,150600,2680952085,3180,3180,3185,3180,1228
|
|
20241029,150500,2677046920,3180,3175,3180,3155,6319
|
|
20241029,150400,2656966275,3155,3150,3175,3150,1534
|
|
20241029,150300,2652100015,3150,3165,3175,3145,3797
|
|
20241029,150200,2640062420,3145,3160,3170,3145,3758
|
|
20241029,150100,2628180145,3155,3150,3155,3135,2364
|
|
20241029,150000,2620725295,3145,3130,3145,3130,1234
|
|
20241029,145900,2616844675,3130,3120,3155,3120,3463
|
|
20241029,145800,2605922425,3135,3135,3135,3120,1725
|
|
20241029,145700,2600527325,3135,3150,3155,3135,3
|
|
20241029,145600,2600517885,3155,3155,3155,3155,0
|
|
20241029,145500,2600517885,3155,3150,3155,3135,559
|
|
20241029,145400,2598757475,3155,3155,3155,3155,763
|
|
20241029,145300,2596350210,3155,3150,3155,3150,930
|
|
20241029,145200,2593417610,3150,3140,3150,3130,3584
|
|
20241029,145100,2582144040,3135,3140,3140,3135,351
|
|
20241029,145000,2581042400,3140,3125,3140,3125,5086
|
|
20241029,144900,2565103780,3115,3125,3125,3115,354
|
|
20241029,144800,2563998830,3110,3120,3125,3110,1620
|
|
20241029,144700,2558952465,3125,3125,3125,3125,117
|
|
20241029,144600,2558586840,3120,3120,3120,3120,456
|
|
20241029,144500,2557164120,3120,3120,3120,3120,3968
|
|
20241029,144400,2544783960,3135,3130,3135,3130,514
|
|
20241029,144300,2543172750,3125,3130,3130,3125,48
|
|
20241029,144200,2543022700,3130,3130,3130,3130,19
|
|
20241029,144100,2542963230,3130,3135,3135,3130,28
|
|
20241029,144000,2542875585,3130,3130,3130,3120,44
|
|
20241029,143900,2542738160,3125,3125,3130,3120,1092
|
|
20241029,143800,2539322565,3115,3120,3120,3115,301
|
|
20241029,143700,2538384450,3120,3120,3120,3120,632
|
|
20241029,143600,2536412610,3115,3115,3115,3115,311
|
|
20241029,143500,2535443845,3115,3120,3120,3115,267
|
|
20241029,143400,2534612135,3125,3135,3135,3125,1170
|
|
20241029,143300,2530954845,3135,3135,3135,3135,1
|
|
20241029,143200,2530951710,3135,3115,3135,3115,770
|
|
20241029,143100,2528546365,3115,3115,3115,3115,242
|
|
20241029,143000,2527792535,3120,3120,3120,3120,82
|
|
20241029,142900,2527536695,3125,3125,3125,3125,24
|
|
20241029,142800,2527461695,3095,3120,3120,3095,1687
|
|
20241029,142700,2522212815,3120,3140,3140,3120,741
|
|
20241029,142600,2519889895,3140,3145,3145,3140,45
|
|
20241029,142500,2519748480,3145,3145,3145,3145,44
|
|
20241029,142400,2519610100,3145,3140,3145,3120,2023
|
|
20241029,142300,2513254195,3140,3140,3145,3095,1746
|
|
20241029,142200,2507792030,3140,3145,3145,3140,37
|
|
20241029,142100,2507675845,3125,3120,3140,3120,274
|
|
20241029,142000,2506818280,3120,3140,3140,3120,348
|
|
20241029,141900,2505732060,3120,3125,3145,3120,93
|
|
20241029,141800,2505441565,3125,3135,3135,3125,1367
|
|
20241029,141700,2501164560,3130,3130,3130,3130,162
|
|
20241029,141600,2500657500,3125,3145,3145,3125,66
|
|
20241029,141500,2500449970,3145,3135,3145,3125,99
|
|
20241029,141400,2500138920,3135,3145,3145,3135,163
|
|
20241029,141300,2499627035,3145,3125,3145,3120,4187
|
|
20241029,141200,2486486895,3130,3140,3140,3130,945
|
|
20241029,141100,2483520820,3135,3125,3140,3125,1234
|
|
20241029,141000,2479652475,3125,3130,3130,3125,80
|
|
20241029,140900,2479402105,3125,3130,3130,3125,84
|
|
20241029,140800,2479139235,3130,3135,3135,3125,373
|
|
20241029,140700,2477971960,3135,3145,3145,3130,375
|
|
20241029,140600,2476795065,3140,3125,3140,3120,436
|
|
20241029,140500,2475431265,3105,3105,3105,3105,51
|
|
20241029,140400,2475272910,3105,3090,3105,3090,1611
|
|
20241029,140300,2470283340,3090,3105,3115,3090,141
|
|
20241029,140200,2469845980,3115,3115,3120,3115,324
|
|
20241029,140100,2468836705,3115,3110,3170,3100,2592
|
|
20241029,140000,2460728590,3110,3125,3125,3095,174
|
|
20241029,135900,2460188935,3095,3075,3175,3075,8773
|
|
20241029,135800,2432781780,3070,3060,3070,3060,115
|
|
20241029,135700,2432429775,3055,3070,3070,3055,650
|
|
20241029,135600,2430435985,3085,3085,3085,3085,101
|
|
20241029,135500,2430124400,3085,3070,3085,3070,59
|
|
20241029,135400,2429942970,3080,3080,3080,3080,772
|
|
20241029,135300,2427565210,3085,3080,3085,3075,106
|
|
20241029,135200,2427238540,3075,3075,3075,3075,10
|
|
20241029,135100,2427207790,3075,3080,3080,3075,753
|
|
20241029,135000,2424888715,3080,3065,3080,3065,1359
|
|
20241029,134900,2420714470,3065,3065,3065,3065,2975
|
|
20241029,134800,2411596095,3065,3055,3065,3055,2139
|
|
20241029,134700,2405048410,3050,3050,3050,3050,1
|
|
20241029,134600,2405045360,3045,3045,3045,3045,0
|
|
20241029,134500,2405045360,3045,3045,3045,3045,0
|
|
20241029,134400,2405045360,3045,3045,3045,3045,205
|
|
20241029,134300,2404421135,3030,3040,3045,3030,405
|
|
20241029,134200,2403192535,3045,3030,3045,3030,78
|
|
20241029,134100,2402956165,3045,3045,3045,3045,0
|
|
20241029,134000,2402956165,3045,3045,3045,3045,0
|
|
20241029,133900,2402956165,3045,3045,3045,3045,3
|
|
20241029,133800,2402947030,3045,3045,3045,3045,0
|
|
20241029,133700,2402947030,3045,3045,3045,3045,556
|
|
20241029,133600,2401254010,3045,3045,3045,3045,6
|
|
20241029,133500,2401235740,3055,3055,3055,3050,10
|
|
20241029,133400,2401205205,3055,3055,3055,3055,2
|
|
20241029,133300,2401199095,3045,3045,3045,3045,34
|
|
20241029,133200,2401095565,3045,3045,3045,3045,100
|
|
20241029,133100,2400791065,3060,3040,3060,3040,850
|
|
20241029,133000,2398194045,3040,3040,3040,3040,10
|
|
20241029,132900,2398163645,3040,3040,3040,3040,2
|
|
20241029,132800,2398157565,3035,3025,3035,3025,92
|
|
20241029,132700,2397878585,3020,3020,3020,3020,1
|
|
20241029,132600,2397875565,3050,3025,3050,3015,120
|
|
20241029,132500,2397510640,3035,3035,3035,3025,60
|
|
20241029,132400,2397328640,3025,3025,3025,3025,103
|
|
20241029,132300,2397017065,3020,3030,3055,3020,312
|
|
20241029,132200,2396072135,3055,3055,3055,3050,183
|
|
20241029,132100,2395513075,3055,3035,3055,3035,617
|
|
20241029,132000,2393637400,3040,3045,3045,3040,387
|
|
20241029,131900,2392460910,3055,3055,3055,3055,20
|
|
20241029,131800,2392399810,3055,3055,3055,3055,0
|
|
20241029,131700,2392399810,3055,3040,3055,3040,12
|
|
20241029,131600,2392363300,3060,3060,3060,3060,1
|
|
20241029,131500,2392360240,3060,3060,3060,3060,400
|
|
20241029,131400,2391136240,3060,3055,3060,3055,2010
|
|
20241029,131300,2384985920,3050,3055,3055,3050,125
|
|
20241029,131200,2384604145,3040,3060,3060,3040,349
|
|
20241029,131100,2383541440,3060,3060,3060,3060,110
|
|
20241029,131000,2383204840,3060,3045,3060,3045,1030
|
|
20241029,130900,2380063465,3040,3040,3040,3040,5
|
|
20241029,130800,2380048265,3040,3020,3040,3020,5912
|
|
20241029,130700,2362088190,3005,3005,3005,3005,96
|
|
20241029,130600,2361799710,3005,3005,3005,3005,93
|
|
20241029,130500,2361520245,3025,3025,3025,3025,26
|
|
20241029,130400,2361441595,3025,3025,3025,3025,8
|
|
20241029,130300,2361417395,3025,3025,3030,3005,346
|
|
20241029,130200,2360376685,3005,3005,3005,3005,9
|
|
20241029,130100,2360349640,3000,3000,3000,3000,0
|
|
20241029,130000,2360349640,3000,3025,3025,3000,4332
|
|
20241029,125900,2347260440,3030,3030,3030,3030,52
|
|
20241029,125800,2347102880,3030,3030,3030,3030,238
|
|
20241029,125700,2346381740,3030,3030,3030,3030,155
|
|
20241029,125600,2345912090,3030,3030,3035,3030,380
|
|
20241029,125500,2344760565,3040,3035,3040,3035,413
|
|
20241029,125400,2343505785,3030,3030,3030,3030,523
|
|
20241029,125300,2341921095,3025,3025,3025,3025,140
|
|
20241029,125200,2341497595,3035,3035,3035,3035,430
|
|
20241029,125100,2340192545,3050,3010,3050,3010,3331
|
|
20241029,125000,2330100945,3010,3010,3010,3000,96
|
|
20241029,124900,2329812015,3010,3010,3010,3010,375
|
|
20241029,124800,2328683265,3010,3015,3015,3010,575
|
|
20241029,124700,2326950015,3015,3015,3015,3015,2629
|
|
20241029,124600,2319023580,3010,2990,3010,2990,2158
|
|
20241029,124500,2312539300,2975,2980,2980,2975,836
|
|
20241029,124400,2310052185,2995,2995,2995,2995,161
|
|
20241029,124300,2309569990,2985,2985,2985,2985,1200
|
|
20241029,124200,2305987990,2985,2985,2985,2985,505
|
|
20241029,124100,2304480565,2985,2985,2985,2985,3
|
|
20241029,124000,2304471610,2985,2985,2985,2985,1
|
|
20241029,123900,2304468625,2995,2980,2995,2980,2628
|
|
20241029,123800,2296629685,2980,2980,2980,2980,360
|
|
20241029,123700,2295556885,2980,2980,2980,2980,150
|
|
20241029,123600,2295109885,2980,2985,2985,2980,6989
|
|
20241029,123500,2274278185,2990,2990,2990,2990,505
|
|
20241029,123400,2272768235,2990,2995,2995,2990,2472
|
|
20241029,123300,2265371235,2995,2995,2995,2995,2
|
|
20241029,123200,2265365245,2995,2995,2995,2995,470
|
|
20241029,123100,2263957595,2995,3010,3010,2995,34
|
|
20241029,123000,2263855690,3015,3015,3015,3015,0
|
|
20241029,122900,2263855690,3015,2995,3015,2995,71
|
|
20241029,122800,2263643025,2995,3000,3000,2995,297
|
|
20241029,122700,2262753010,3000,3000,3000,3000,0
|
|
20241029,122600,2262753010,3000,3000,3000,3000,0
|
|
20241029,122500,2262753010,3000,3000,3000,3000,17
|
|
20241029,122400,2262702010,3000,3000,3000,3000,0
|
|
20241029,122300,2262702010,3000,3000,3000,3000,3
|
|
20241029,122200,2262693010,3000,3000,3000,3000,293
|
|
20241029,122100,2261814010,2990,2990,2990,2990,100
|
|
20241029,122000,2261515010,2990,3000,3000,2990,59
|
|
20241029,121900,2261338290,2995,2995,2995,2995,0
|
|
20241029,121800,2261338290,2995,3000,3000,2995,1626
|
|
20241029,121700,2256464185,3005,3005,3005,3005,61
|
|
20241029,121600,2256280880,3005,3005,3005,3005,15
|
|
20241029,121500,2256235805,3005,3005,3005,3005,0
|
|
20241029,121400,2256235805,3005,3005,3005,3005,0
|
|
20241029,121300,2256235805,3005,3005,3005,3005,15
|
|
20241029,121200,2256190730,3005,3005,3005,3005,0
|
|
20241029,121100,2256190730,3005,3005,3005,3005,20
|
|
20241029,121000,2256130630,3005,3000,3005,3000,55
|
|
20241029,120900,2255965505,3000,3010,3010,3000,16
|
|
20241029,120800,2255917355,3010,3000,3010,3000,1844
|
|
20241029,120700,2250383845,2995,2990,2995,2990,89
|
|
20241029,120600,2250117295,2995,2995,2995,2995,32
|
|
20241029,120500,2250021455,2995,2995,2995,2980,303
|
|
20241029,120400,2249118020,2995,2985,2995,2985,1684
|
|
20241029,120300,2244079580,2985,2985,2985,2985,4
|
|
20241029,120200,2244067640,2985,2985,2985,2985,63
|
|
20241029,120100,2243879585,2985,2985,2985,2985,107
|
|
20241029,120000,2243560190,2995,3000,3000,2980,185
|
|
20241029,115900,2243007290,2985,3015,3015,2975,29199
|
|
20241029,115800,2155835330,3015,3015,3015,3015,3
|
|
20241029,115700,2155826285,3015,3020,3020,3015,3605
|
|
20241029,115600,2144944445,3020,3020,3020,3020,283
|
|
20241029,115500,2144089785,3020,3020,3020,3020,18
|
|
20241029,115400,2144035425,3015,3020,3020,3010,268
|
|
20241029,115300,2143228065,3010,3020,3020,3010,57
|
|
20241029,115200,2143055945,3020,3020,3020,3020,50
|
|
20241029,115100,2142904945,3020,3020,3020,3020,0
|
|
20241029,115000,2142904945,3020,3020,3020,3020,200
|
|
20241029,114900,2142300945,3010,3020,3020,3010,800
|
|
20241029,114800,2139891445,3025,3005,3025,3005,972
|
|
20241029,114700,2136953975,3005,3020,3020,3005,64
|
|
20241029,114600,2136760800,3020,3000,3020,3000,429
|
|
20241029,114500,2135465240,3000,3010,3010,3000,1656
|
|
20241029,114400,2130496325,3000,3010,3010,3000,3041
|
|
20241029,114300,2121361745,3030,3015,3030,3010,1041
|
|
20241029,114200,2118228270,3015,3030,3030,3015,401
|
|
20241029,114100,2117019240,3035,3035,3035,3015,1622
|
|
20241029,114000,2112115575,3035,3020,3035,3020,809
|
|
20241029,113900,2109660470,3020,3020,3020,3020,881
|
|
20241029,113800,2106999850,3020,3030,3035,3020,1256
|
|
20241029,113700,2103189890,3025,3020,3025,3015,377
|
|
20241029,113600,2102050205,3020,3020,3020,3020,1
|
|
20241029,113500,2102047185,3020,3020,3020,3020,1
|
|
20241029,113400,2102044165,3005,3010,3010,3005,70
|
|
20241029,113300,2101833715,3000,3005,3020,2995,5105
|
|
20241029,113200,2086519265,3020,3050,3050,3005,16171
|
|
20241029,113100,2037573760,3055,3055,3055,3055,0
|
|
20241029,113000,2037573760,3055,3055,3055,3055,7
|
|
20241029,112900,2037552375,3055,3055,3055,3055,945
|
|
20241029,112800,2034665400,3045,3045,3045,3045,1
|
|
20241029,112700,2034662355,3050,3055,3055,3050,1263
|
|
20241029,112600,2030804500,3055,3055,3055,3055,44
|
|
20241029,112500,2030670080,3055,3070,3070,3055,163
|
|
20241029,112400,2030170605,3075,3070,3075,3070,20
|
|
20241029,112300,2030109110,3075,3055,3075,3055,309
|
|
20241029,112200,2029165075,3055,3060,3075,3055,2072
|
|
20241029,112100,2022819545,3055,3075,3080,3055,1577
|
|
20241029,112000,2017991815,3075,3050,3075,3050,4150
|
|
20241029,111900,2005300095,3050,3050,3050,3050,60
|
|
20241029,111800,2005117095,3050,3050,3050,3050,456
|
|
20241029,111700,2003726295,3050,3045,3050,3045,916
|
|
20241029,111600,2000932700,3035,3045,3045,3035,586
|
|
20241029,111500,1999154090,3040,3040,3040,3040,1068
|
|
20241029,111400,1995907370,3050,3050,3050,3040,434
|
|
20241029,111300,1994585800,3050,3055,3055,3050,18
|
|
20241029,111200,1994530845,3055,3050,3055,3050,1664
|
|
20241029,111100,1989455590,3050,3085,3085,3050,1440
|
|
20241029,111000,1985057055,3080,3065,3085,3060,86
|
|
20241029,110900,1984793255,3085,3065,3085,3065,862
|
|
20241029,110800,1982151205,3065,3065,3065,3065,291
|
|
20241029,110700,1981259290,3065,3080,3080,3065,161
|
|
20241029,110600,1980765010,3085,3095,3095,3085,4
|
|
20241029,110500,1980752655,3060,3060,3060,3060,0
|
|
20241029,110400,1980752655,3060,3100,3100,3060,1034
|
|
20241029,110300,1977584385,3100,3065,3100,3060,2129
|
|
20241029,110200,1971004705,3065,3065,3065,3060,1512
|
|
20241029,110100,1966375385,3060,3085,3085,3060,1362
|
|
20241029,110000,1962206940,3060,3115,3155,3060,3175
|
|
20241029,105900,1952422110,3145,3165,3170,3115,5326
|
|
20241029,105800,1935702030,3165,3140,3165,3115,26335
|
|
20241029,105700,1852528095,3125,3065,3125,3060,5013
|
|
20241029,105600,1836999680,3065,3065,3070,3065,263
|
|
20241029,105500,1836193085,3065,3065,3065,3065,15
|
|
20241029,105400,1836147110,3060,3060,3060,3060,80
|
|
20241029,105300,1835902310,3060,3060,3065,3060,1176
|
|
20241029,105200,1832300375,3060,3070,3070,3040,2825
|
|
20241029,105100,1823680015,3065,3090,3090,3055,8077
|
|
20241029,105000,1798847290,3090,3135,3135,3090,9298
|
|
20241029,104900,1769978205,3135,3150,3155,3135,1601
|
|
20241029,104800,1764927085,3155,3155,3155,3140,229
|
|
20241029,104700,1764204605,3135,3135,3135,3135,1188
|
|
20241029,104600,1760480225,3155,3115,3155,3115,4336
|
|
20241029,104500,1746848330,3120,3115,3120,3115,703
|
|
20241029,104400,1744658475,3145,3125,3145,3110,3407
|
|
20241029,104300,1734037965,3125,3145,3145,3125,2870
|
|
20241029,104200,1725058275,3160,3160,3170,3160,1052
|
|
20241029,104100,1721732795,3155,3140,3155,3135,1202
|
|
20241029,104000,1717947515,3125,3125,3135,3125,1088
|
|
20241029,103900,1714539615,3125,3125,3125,3125,224
|
|
20241029,103800,1713839615,3125,3130,3130,3125,1389
|
|
20241029,103700,1709495210,3130,3120,3135,3120,1913
|
|
20241029,103600,1703518520,3120,3135,3140,3120,1887
|
|
20241029,103500,1697609405,3135,3145,3145,3135,720
|
|
20241029,103400,1695348470,3145,3155,3160,3140,19546
|
|
20241029,103300,1633792820,3160,3175,3175,3160,1893
|
|
20241029,103200,1627791295,3180,3200,3200,3180,4436
|
|
20241029,103100,1613643575,3200,3195,3200,3195,7925
|
|
20241029,103000,1588308005,3190,3175,3190,3175,2873
|
|
20241029,102900,1579154310,3175,3175,3185,3175,1224
|
|
20241029,102800,1575265240,3180,3180,3180,3180,352
|
|
20241029,102700,1574145880,3180,3190,3190,3180,1898
|
|
20241029,102600,1568096160,3195,3170,3195,3170,5194
|
|
20241029,102500,1551557255,3170,3170,3175,3170,647
|
|
20241029,102400,1549505365,3170,3170,3180,3165,3853
|
|
20241029,102300,1537281870,3170,3150,3170,3150,2098
|
|
20241029,102200,1530648245,3150,3165,3180,3150,3479
|
|
20241029,102100,1519651825,3165,3180,3190,3165,8063
|
|
20241029,102000,1493999015,3195,3175,3200,3175,10528
|
|
20241029,101900,1460422460,3175,3170,3175,3160,7760
|
|
20241029,101800,1435823070,3170,3150,3170,3120,4739
|
|
20241029,101700,1420863380,3155,3155,3180,3155,10838
|
|
20241029,101600,1386552505,3160,3125,3160,3125,5746
|
|
20241029,101500,1368473325,3120,3100,3120,3100,1171
|
|
20241029,101400,1364826250,3100,3110,3110,3095,209
|
|
20241029,101300,1364176915,3110,3110,3110,3090,1829
|
|
20241029,101200,1358496170,3110,3130,3130,3110,1316
|
|
20241029,101100,1354401120,3120,3125,3130,3120,2248
|
|
20241029,101000,1347377935,3130,3145,3150,3125,1061
|
|
20241029,100900,1344044265,3135,3115,3145,3115,5787
|
|
20241029,100800,1325933595,3115,3120,3130,3115,1104
|
|
20241029,100700,1322485965,3115,3130,3130,3110,1396
|
|
20241029,100600,1318129405,3130,3130,3135,3110,3258
|
|
20241029,100500,1307942925,3130,3090,3145,3085,14586
|
|
20241029,100400,1262315495,3090,3075,3090,3075,2177
|
|
20241029,100300,1255601790,3075,3075,3075,3075,102
|
|
20241029,100200,1255288140,3075,3060,3075,3055,638
|
|
20241029,100100,1253337410,3060,3060,3060,3060,216
|
|
20241029,100000,1252676450,3060,3055,3075,3050,238
|
|
20241029,095900,1251948845,3045,3075,3080,3045,1556
|
|
20241029,095800,1247197080,3080,3110,3125,3070,3299
|
|
20241029,095700,1236988055,3110,3065,3110,3050,13523
|
|
20241029,095600,1195408420,3065,3045,3065,3030,4636
|
|
20241029,095500,1181266980,3045,3050,3060,3040,1655
|
|
20241029,095400,1176216955,3050,3065,3065,3050,3160
|
|
20241029,095300,1166560785,3065,3085,3085,3055,5363
|
|
20241029,095200,1150076375,3085,3070,3085,3070,3410
|
|
20241029,095100,1139590870,3070,3095,3095,3070,14533
|
|
20241029,095000,1094758995,3095,3110,3110,3095,4638
|
|
20241029,094900,1080390515,3125,3105,3130,3105,6901
|
|
20241029,094800,1058909100,3105,3130,3130,3090,9662
|
|
20241029,094700,1028917855,3130,3110,3175,3100,27316
|
|
20241029,094600,943448295,3110,3180,3180,3105,56347
|
|
20241029,094500,765214190,3145,3145,3145,3145,0
|
|
20241029,094400,765214190,3145,3130,3145,3110,7668
|
|
20241029,094300,741157195,3130,3045,3135,3045,32612
|
|
20241029,094200,640100605,3045,3050,3050,3030,1928
|
|
20241029,094100,634240490,3050,3055,3055,3045,776
|
|
20241029,094000,631874160,3055,3055,3055,3045,4332
|
|
20241029,093900,618646000,3060,3060,3060,3055,2946
|
|
20241029,093800,609638100,3055,3040,3055,3015,4360
|
|
20241029,093700,596391080,3040,3020,3040,3015,4376
|
|
20241029,093600,583154710,3020,3025,3035,3020,5442
|
|
20241029,093500,566690935,3030,3035,3035,3020,2803
|
|
20241029,093400,558204125,3035,3050,3055,3035,3328
|
|
20241029,093300,548064835,3055,3060,3065,3050,3310
|
|
20241029,093200,537936990,3060,3050,3080,3050,7384
|
|
20241029,093100,515298075,3040,3050,3050,3040,3068
|
|
20241029,093000,505956115,3050,3055,3060,3050,4592
|
|
20241029,092900,491938370,3055,3075,3080,3055,8889
|
|
20241029,092800,464709555,3075,3050,3100,3030,35175
|
|
20241029,092700,357251645,3055,2970,3055,2970,28768
|
|
20241029,092600,271032595,2970,2940,2970,2940,3965
|
|
20241029,092500,259309210,2940,2945,2945,2940,584
|
|
20241029,092400,257589625,2945,2915,2945,2910,4059
|
|
20241029,092300,245720480,2915,2910,2930,2910,1011
|
|
20241029,092200,242764290,2930,2930,2930,2930,2611
|
|
20241029,092100,235114060,2910,2930,2930,2910,210
|
|
20241029,092000,234498940,2925,2905,2925,2905,1927
|
|
20241029,091900,228878015,2905,2905,2905,2905,662
|
|
20241029,091800,226954905,2905,2920,2920,2905,989
|
|
20241029,091700,224072595,2905,2900,2910,2895,3072
|
|
20241029,091600,215152075,2905,2925,2925,2905,12469
|
|
20241029,091500,178854980,2945,2925,2945,2925,632
|
|
20241029,091400,176994740,2935,2925,2935,2920,1281
|
|
20241029,091300,173245845,2915,2915,2915,2915,1020
|
|
20241029,091200,170272545,2915,2920,2920,2915,6219
|
|
20241029,091100,152114865,2920,2950,2950,2920,1289
|
|
20241029,091000,148345985,2950,2955,2955,2940,1879
|
|
20241029,090900,142798570,2955,2950,2960,2920,2211
|
|
20241029,090800,136290160,2955,2945,2975,2925,4807
|
|
20241029,090700,122120985,2945,2925,2945,2925,3625
|
|
20241029,090600,111476100,2925,2905,2935,2905,4431
|
|
20241029,090500,98544030,2905,2865,2925,2865,6208
|
|
20241029,090400,80519610,2865,2855,2875,2855,92
|
|
20241029,090300,80256350,2855,2840,2885,2825,4776
|
|
20241029,090200,66653435,2825,2840,2840,2825,2705
|
|
20241029,090100,58994740,2840,2770,2845,2770,3736
|
|
20241029,090000,48521535,2785,2860,2860,2770,17176
|