730 lines
35 KiB
CSV
730 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241030,210700,690772795,3065,3065,3065,3065,5432
|
|
20241030,210600,690772795,3065,3065,3065,3065,0
|
|
20241030,210500,690772795,3065,3065,3065,3065,0
|
|
20241030,210400,690772795,3065,3065,3065,3065,0
|
|
20241030,210300,690772795,3065,3065,3065,3065,0
|
|
20241030,210200,690772795,3065,3065,3065,3065,0
|
|
20241030,210100,690772795,3065,3065,3065,3065,0
|
|
20241030,210000,690772795,3065,3065,3065,3065,0
|
|
20241030,205900,690772795,3065,3065,3065,3065,0
|
|
20241030,205800,690772795,3065,3065,3065,3065,0
|
|
20241030,205700,690772795,3065,3065,3065,3065,0
|
|
20241030,205600,690772795,3065,3065,3065,3065,0
|
|
20241030,205500,690772795,3065,3065,3065,3065,0
|
|
20241030,205400,690772795,3065,3065,3065,3065,0
|
|
20241030,205300,690772795,3065,3065,3065,3065,0
|
|
20241030,205200,690772795,3065,3065,3065,3065,0
|
|
20241030,205100,690772795,3065,3065,3065,3065,0
|
|
20241030,205000,690772795,3065,3065,3065,3065,0
|
|
20241030,204900,690772795,3065,3065,3065,3065,0
|
|
20241030,204800,690772795,3065,3065,3065,3065,0
|
|
20241030,204700,690772795,3065,3065,3065,3065,0
|
|
20241030,204600,690772795,3065,3065,3065,3065,0
|
|
20241030,204500,690772795,3065,3065,3065,3065,0
|
|
20241030,204400,690772795,3065,3065,3065,3065,0
|
|
20241030,204300,690772795,3065,3065,3065,3065,0
|
|
20241030,204200,690772795,3065,3065,3065,3065,0
|
|
20241030,204100,690772795,3065,3065,3065,3065,0
|
|
20241030,204000,690772795,3065,3065,3065,3065,0
|
|
20241030,203900,690772795,3065,3065,3065,3065,0
|
|
20241030,203800,690772795,3065,3065,3065,3065,0
|
|
20241030,203700,690772795,3065,3065,3065,3065,5432
|
|
20241030,203600,690772795,3065,3065,3065,3065,0
|
|
20241030,203500,690772795,3065,3065,3065,3065,0
|
|
20241030,203400,690772795,3065,3065,3065,3065,0
|
|
20241030,203300,690772795,3065,3065,3065,3065,0
|
|
20241030,203200,690772795,3065,3065,3065,3065,0
|
|
20241030,203100,690772795,3065,3065,3065,3065,0
|
|
20241030,203000,690772795,3065,3065,3065,3065,0
|
|
20241030,202900,690772795,3065,3065,3065,3065,0
|
|
20241030,202800,690772795,3065,3065,3065,3065,0
|
|
20241030,202700,690772795,3065,3065,3065,3065,0
|
|
20241030,202600,690772795,3065,3065,3065,3065,0
|
|
20241030,202500,690772795,3065,3065,3065,3065,0
|
|
20241030,202400,690772795,3065,3065,3065,3065,0
|
|
20241030,202300,690772795,3065,3065,3065,3065,0
|
|
20241030,202200,690772795,3065,3065,3065,3065,0
|
|
20241030,202100,690772795,3065,3065,3065,3065,0
|
|
20241030,202000,690772795,3065,3065,3065,3065,0
|
|
20241030,201900,690772795,3065,3065,3065,3065,0
|
|
20241030,201800,690772795,3065,3065,3065,3065,0
|
|
20241030,201700,690772795,3065,3065,3065,3065,0
|
|
20241030,201600,690772795,3065,3065,3065,3065,0
|
|
20241030,201500,690772795,3065,3065,3065,3065,0
|
|
20241030,201400,690772795,3065,3065,3065,3065,0
|
|
20241030,201300,690772795,3065,3065,3065,3065,0
|
|
20241030,201200,690772795,3065,3065,3065,3065,0
|
|
20241030,201100,690772795,3065,3065,3065,3065,0
|
|
20241030,201000,690772795,3065,3065,3065,3065,0
|
|
20241030,200900,690772795,3065,3065,3065,3065,0
|
|
20241030,200800,690772795,3065,3065,3065,3065,0
|
|
20241030,200700,690772795,3065,3065,3065,3065,5432
|
|
20241030,200600,690772795,3065,3065,3065,3065,0
|
|
20241030,200500,690772795,3065,3065,3065,3065,0
|
|
20241030,200400,690772795,3065,3065,3065,3065,0
|
|
20241030,200300,690772795,3065,3065,3065,3065,0
|
|
20241030,200200,690772795,3065,3065,3065,3065,0
|
|
20241030,200100,690772795,3065,3065,3065,3065,0
|
|
20241030,200000,690772795,3065,3065,3065,3065,0
|
|
20241030,195900,690772795,3065,3065,3065,3065,0
|
|
20241030,195800,690772795,3065,3065,3065,3065,0
|
|
20241030,195700,690772795,3065,3065,3065,3065,0
|
|
20241030,195600,690772795,3065,3065,3065,3065,0
|
|
20241030,195500,690772795,3065,3065,3065,3065,0
|
|
20241030,195400,690772795,3065,3065,3065,3065,0
|
|
20241030,195300,690772795,3065,3065,3065,3065,0
|
|
20241030,195200,690772795,3065,3065,3065,3065,0
|
|
20241030,195100,690772795,3065,3065,3065,3065,0
|
|
20241030,195000,690772795,3065,3065,3065,3065,0
|
|
20241030,194900,690772795,3065,3065,3065,3065,0
|
|
20241030,194800,690772795,3065,3065,3065,3065,0
|
|
20241030,194700,690772795,3065,3065,3065,3065,0
|
|
20241030,194600,690772795,3065,3065,3065,3065,0
|
|
20241030,194500,690772795,3065,3065,3065,3065,0
|
|
20241030,194400,690772795,3065,3065,3065,3065,0
|
|
20241030,194300,690772795,3065,3065,3065,3065,0
|
|
20241030,194200,690772795,3065,3065,3065,3065,0
|
|
20241030,194100,690772795,3065,3065,3065,3065,0
|
|
20241030,194000,690772795,3065,3065,3065,3065,0
|
|
20241030,193900,690772795,3065,3065,3065,3065,0
|
|
20241030,193800,690772795,3065,3065,3065,3065,0
|
|
20241030,193700,690772795,3065,3065,3065,3065,5432
|
|
20241030,193600,690772795,3065,3065,3065,3065,0
|
|
20241030,193500,690772795,3065,3065,3065,3065,0
|
|
20241030,193400,690772795,3065,3065,3065,3065,0
|
|
20241030,193300,690772795,3065,3065,3065,3065,0
|
|
20241030,193200,690772795,3065,3065,3065,3065,0
|
|
20241030,193100,690772795,3065,3065,3065,3065,0
|
|
20241030,193000,690772795,3065,3065,3065,3065,0
|
|
20241030,192900,690772795,3065,3065,3065,3065,0
|
|
20241030,192800,690772795,3065,3065,3065,3065,0
|
|
20241030,192700,690772795,3065,3065,3065,3065,0
|
|
20241030,192600,690772795,3065,3065,3065,3065,0
|
|
20241030,192500,690772795,3065,3065,3065,3065,0
|
|
20241030,192400,690772795,3065,3065,3065,3065,0
|
|
20241030,192300,690772795,3065,3065,3065,3065,0
|
|
20241030,192200,690772795,3065,3065,3065,3065,0
|
|
20241030,192100,690772795,3065,3065,3065,3065,0
|
|
20241030,192000,690772795,3065,3065,3065,3065,0
|
|
20241030,191900,690772795,3065,3065,3065,3065,0
|
|
20241030,191800,690772795,3065,3065,3065,3065,0
|
|
20241030,191700,690772795,3065,3065,3065,3065,0
|
|
20241030,191600,690772795,3065,3065,3065,3065,0
|
|
20241030,191500,690772795,3065,3065,3065,3065,0
|
|
20241030,191400,690772795,3065,3065,3065,3065,0
|
|
20241030,191300,690772795,3065,3065,3065,3065,0
|
|
20241030,191200,690772795,3065,3065,3065,3065,0
|
|
20241030,191100,690772795,3065,3065,3065,3065,0
|
|
20241030,191000,690772795,3065,3065,3065,3065,0
|
|
20241030,190900,690772795,3065,3065,3065,3065,0
|
|
20241030,190800,690772795,3065,3065,3065,3065,0
|
|
20241030,190700,690772795,3065,3065,3065,3065,5432
|
|
20241030,190600,690772795,3065,3065,3065,3065,0
|
|
20241030,190500,690772795,3065,3065,3065,3065,0
|
|
20241030,190400,690772795,3065,3065,3065,3065,0
|
|
20241030,190300,690772795,3065,3065,3065,3065,0
|
|
20241030,190200,690772795,3065,3065,3065,3065,0
|
|
20241030,190100,690772795,3065,3065,3065,3065,0
|
|
20241030,190000,690772795,3065,3065,3065,3065,0
|
|
20241030,185900,690772795,3065,3065,3065,3065,0
|
|
20241030,185800,690772795,3065,3065,3065,3065,0
|
|
20241030,185700,690772795,3065,3065,3065,3065,0
|
|
20241030,185600,690772795,3065,3065,3065,3065,0
|
|
20241030,185500,690772795,3065,3065,3065,3065,0
|
|
20241030,185400,690772795,3065,3065,3065,3065,0
|
|
20241030,185300,690772795,3065,3065,3065,3065,0
|
|
20241030,185200,690772795,3065,3065,3065,3065,0
|
|
20241030,185100,690772795,3065,3065,3065,3065,0
|
|
20241030,185000,690772795,3065,3065,3065,3065,0
|
|
20241030,184900,690772795,3065,3065,3065,3065,0
|
|
20241030,184800,690772795,3065,3065,3065,3065,0
|
|
20241030,184700,690772795,3065,3065,3065,3065,0
|
|
20241030,184600,690772795,3065,3065,3065,3065,0
|
|
20241030,184500,690772795,3065,3065,3065,3065,0
|
|
20241030,184400,690772795,3065,3065,3065,3065,0
|
|
20241030,184300,690772795,3065,3065,3065,3065,0
|
|
20241030,184200,690772795,3065,3065,3065,3065,0
|
|
20241030,184100,690772795,3065,3065,3065,3065,0
|
|
20241030,184000,690772795,3065,3065,3065,3065,0
|
|
20241030,183900,690772795,3065,3065,3065,3065,0
|
|
20241030,183800,690772795,3065,3065,3065,3065,0
|
|
20241030,183700,690772795,3065,3065,3065,3065,5432
|
|
20241030,183600,690772795,3065,3065,3065,3065,0
|
|
20241030,183500,690772795,3065,3065,3065,3065,0
|
|
20241030,183400,690772795,3065,3065,3065,3065,0
|
|
20241030,183300,690772795,3065,3065,3065,3065,0
|
|
20241030,183200,690772795,3065,3065,3065,3065,0
|
|
20241030,183100,690772795,3065,3065,3065,3065,0
|
|
20241030,183000,690772795,3065,3065,3065,3065,0
|
|
20241030,182900,690772795,3065,3065,3065,3065,0
|
|
20241030,182800,690772795,3065,3065,3065,3065,0
|
|
20241030,182700,690772795,3065,3065,3065,3065,0
|
|
20241030,182600,690772795,3065,3065,3065,3065,0
|
|
20241030,182500,690772795,3065,3065,3065,3065,0
|
|
20241030,182400,690772795,3065,3065,3065,3065,0
|
|
20241030,182300,690772795,3065,3065,3065,3065,0
|
|
20241030,182200,690772795,3065,3065,3065,3065,0
|
|
20241030,182100,690772795,3065,3065,3065,3065,0
|
|
20241030,182000,690772795,3065,3065,3065,3065,0
|
|
20241030,181900,690772795,3065,3065,3065,3065,0
|
|
20241030,181800,690772795,3065,3065,3065,3065,0
|
|
20241030,181700,690772795,3065,3065,3065,3065,0
|
|
20241030,181600,690772795,3065,3065,3065,3065,0
|
|
20241030,181500,690772795,3065,3065,3065,3065,0
|
|
20241030,181400,690772795,3065,3065,3065,3065,0
|
|
20241030,181300,690772795,3065,3065,3065,3065,0
|
|
20241030,181200,690772795,3065,3065,3065,3065,0
|
|
20241030,181100,690772795,3065,3065,3065,3065,0
|
|
20241030,181000,690772795,3065,3065,3065,3065,0
|
|
20241030,180900,690772795,3065,3065,3065,3065,0
|
|
20241030,180800,690772795,3065,3065,3065,3065,0
|
|
20241030,180700,690772795,3065,3065,3065,3065,5432
|
|
20241030,180600,690772795,3065,3065,3065,3065,0
|
|
20241030,180500,690772795,3065,3065,3065,3065,0
|
|
20241030,180400,690772795,3065,3065,3065,3065,0
|
|
20241030,180300,690772795,3065,3065,3065,3065,0
|
|
20241030,180200,690772795,3065,3065,3065,3065,0
|
|
20241030,180100,690772795,3065,3065,3065,3065,0
|
|
20241030,180000,690772795,3065,3065,3065,3065,0
|
|
20241030,175900,690772795,3065,3065,3065,3065,0
|
|
20241030,175800,690772795,3065,3065,3065,3065,0
|
|
20241030,175700,690772795,3065,3065,3065,3065,0
|
|
20241030,175600,690772795,3065,3065,3065,3065,0
|
|
20241030,175500,690772795,3065,3065,3065,3065,0
|
|
20241030,175400,690772795,3065,3065,3065,3065,0
|
|
20241030,175300,690772795,3065,3065,3065,3065,0
|
|
20241030,175200,690772795,3065,3065,3065,3065,0
|
|
20241030,175100,690772795,3065,3065,3065,3065,0
|
|
20241030,175000,690772795,3065,3065,3065,3065,0
|
|
20241030,174900,690772795,3065,3065,3065,3065,0
|
|
20241030,174800,690772795,3065,3065,3065,3065,0
|
|
20241030,174700,690772795,3065,3065,3065,3065,0
|
|
20241030,174600,690772795,3065,3065,3065,3065,0
|
|
20241030,174500,690772795,3065,3065,3065,3065,0
|
|
20241030,174400,690772795,3065,3065,3065,3065,0
|
|
20241030,174300,690772795,3065,3065,3065,3065,0
|
|
20241030,174200,690772795,3065,3065,3065,3065,0
|
|
20241030,174100,690772795,3065,3065,3065,3065,0
|
|
20241030,174000,690772795,3065,3065,3065,3065,0
|
|
20241030,173900,690772795,3065,3065,3065,3065,0
|
|
20241030,173800,690772795,3065,3065,3065,3065,0
|
|
20241030,173700,690772795,3065,3065,3065,3065,5432
|
|
20241030,173600,690772795,3065,3065,3065,3065,0
|
|
20241030,173500,690772795,3065,3065,3065,3065,0
|
|
20241030,173400,690772795,3065,3065,3065,3065,0
|
|
20241030,173300,690772795,3065,3065,3065,3065,0
|
|
20241030,173200,690772795,3065,3065,3065,3065,0
|
|
20241030,173100,690772795,3065,3065,3065,3065,0
|
|
20241030,173000,690772795,3065,3065,3065,3065,0
|
|
20241030,172900,690772795,3065,3065,3065,3065,0
|
|
20241030,172800,690772795,3065,3065,3065,3065,0
|
|
20241030,172700,690772795,3065,3065,3065,3065,0
|
|
20241030,172600,690772795,3065,3065,3065,3065,0
|
|
20241030,172500,690772795,3065,3065,3065,3065,0
|
|
20241030,172400,690772795,3065,3065,3065,3065,0
|
|
20241030,172300,690772795,3065,3065,3065,3065,0
|
|
20241030,172200,690772795,3065,3065,3065,3065,0
|
|
20241030,172100,690772795,3065,3065,3065,3065,0
|
|
20241030,172000,690772795,3065,3065,3065,3065,0
|
|
20241030,171900,690772795,3065,3065,3065,3065,0
|
|
20241030,171800,690772795,3065,3065,3065,3065,0
|
|
20241030,171700,690772795,3065,3065,3065,3065,0
|
|
20241030,171600,690772795,3065,3065,3065,3065,0
|
|
20241030,171500,690772795,3065,3065,3065,3065,0
|
|
20241030,171400,690772795,3065,3065,3065,3065,0
|
|
20241030,171300,690772795,3065,3065,3065,3065,0
|
|
20241030,171200,690772795,3065,3065,3065,3065,0
|
|
20241030,171100,690772795,3065,3065,3065,3065,0
|
|
20241030,171000,690772795,3065,3065,3065,3065,0
|
|
20241030,170900,690772795,3065,3065,3065,3065,0
|
|
20241030,170800,690772795,3065,3065,3065,3065,0
|
|
20241030,170700,690772795,3065,3065,3065,3065,5432
|
|
20241030,170600,690772795,3065,3065,3065,3065,0
|
|
20241030,170500,690772795,3065,3065,3065,3065,0
|
|
20241030,170400,690772795,3065,3065,3065,3065,0
|
|
20241030,170300,690772795,3065,3065,3065,3065,0
|
|
20241030,170200,690772795,3065,3065,3065,3065,0
|
|
20241030,170100,690772795,3065,3065,3065,3065,0
|
|
20241030,170000,690772795,3065,3065,3065,3065,0
|
|
20241030,165900,690772795,3065,3065,3065,3065,0
|
|
20241030,165800,690772795,3065,3065,3065,3065,0
|
|
20241030,165700,690772795,3065,3065,3065,3065,0
|
|
20241030,165600,690772795,3065,3065,3065,3065,0
|
|
20241030,165500,690772795,3065,3065,3065,3065,0
|
|
20241030,165400,690772795,3065,3065,3065,3065,0
|
|
20241030,165300,690772795,3065,3065,3065,3065,0
|
|
20241030,165200,690772795,3065,3065,3065,3065,0
|
|
20241030,165100,690772795,3065,3065,3065,3065,0
|
|
20241030,165000,690772795,3065,3065,3065,3065,0
|
|
20241030,164900,690772795,3065,3065,3065,3065,0
|
|
20241030,164800,690772795,3065,3065,3065,3065,0
|
|
20241030,164700,690772795,3065,3065,3065,3065,0
|
|
20241030,164600,690772795,3065,3065,3065,3065,0
|
|
20241030,164500,690772795,3065,3065,3065,3065,0
|
|
20241030,164400,690772795,3065,3065,3065,3065,0
|
|
20241030,164300,690772795,3065,3065,3065,3065,0
|
|
20241030,164200,690772795,3065,3065,3065,3065,0
|
|
20241030,164100,690772795,3065,3065,3065,3065,0
|
|
20241030,164000,690772795,3065,3065,3065,3065,0
|
|
20241030,163900,690772795,3065,3065,3065,3065,0
|
|
20241030,163800,690772795,3065,3065,3065,3065,0
|
|
20241030,163700,690772795,3065,3065,3065,3065,5432
|
|
20241030,163600,690772795,3065,3065,3065,3065,0
|
|
20241030,163500,690772795,3065,3065,3065,3065,0
|
|
20241030,163400,690772795,3065,3065,3065,3065,0
|
|
20241030,163300,690772795,3065,3065,3065,3065,0
|
|
20241030,163200,690772795,3065,3065,3065,3065,0
|
|
20241030,163100,690772795,3065,3065,3065,3065,0
|
|
20241030,163000,690772795,3065,3065,3065,3065,0
|
|
20241030,162900,690772795,3065,3065,3065,3065,0
|
|
20241030,162800,690772795,3065,3065,3065,3065,0
|
|
20241030,162700,690772795,3065,3065,3065,3065,0
|
|
20241030,162600,690772795,3065,3065,3065,3065,0
|
|
20241030,162500,690772795,3065,3065,3065,3065,0
|
|
20241030,162400,690772795,3065,3065,3065,3065,0
|
|
20241030,162300,690772795,3065,3065,3065,3065,0
|
|
20241030,162200,690772795,3065,3065,3065,3065,0
|
|
20241030,162100,690772795,3065,3065,3065,3065,0
|
|
20241030,162000,690772795,3065,3065,3065,3065,0
|
|
20241030,161900,690772795,3065,3065,3065,3065,0
|
|
20241030,161800,690772795,3065,3065,3065,3065,0
|
|
20241030,161700,690772795,3065,3065,3065,3065,0
|
|
20241030,161600,690772795,3065,3065,3065,3065,0
|
|
20241030,161500,690772795,3065,3065,3065,3065,0
|
|
20241030,161400,690772795,3065,3065,3065,3065,0
|
|
20241030,161300,690772795,3065,3065,3065,3065,0
|
|
20241030,161200,690772795,3065,3065,3065,3065,0
|
|
20241030,161100,690772795,3065,3065,3065,3065,0
|
|
20241030,161000,690772795,3065,3065,3065,3065,0
|
|
20241030,160900,690772795,3065,3065,3065,3065,0
|
|
20241030,160800,690772795,3065,3065,3065,3065,0
|
|
20241030,160700,690772795,3065,3065,3065,3065,5432
|
|
20241030,160600,690772795,3065,3065,3065,3065,0
|
|
20241030,160500,690772795,3065,3065,3065,3065,0
|
|
20241030,160400,690772795,3065,3065,3065,3065,0
|
|
20241030,160300,690772795,3065,3065,3065,3065,0
|
|
20241030,160200,690772795,3065,3065,3065,3065,0
|
|
20241030,160100,690772795,3065,3065,3065,3065,0
|
|
20241030,160000,690772795,3065,3065,3065,3065,0
|
|
20241030,155900,690772795,3065,3065,3065,3065,0
|
|
20241030,155800,690772795,3065,3065,3065,3065,0
|
|
20241030,155700,690772795,3065,3065,3065,3065,0
|
|
20241030,155600,690772795,3065,3065,3065,3065,0
|
|
20241030,155500,690772795,3065,3065,3065,3065,0
|
|
20241030,155400,690772795,3065,3065,3065,3065,0
|
|
20241030,155300,690772795,3065,3065,3065,3065,0
|
|
20241030,155200,690772795,3065,3065,3065,3065,0
|
|
20241030,155100,690772795,3065,3065,3065,3065,0
|
|
20241030,155000,690772795,3065,3065,3065,3065,0
|
|
20241030,154900,690772795,3065,3065,3065,3065,0
|
|
20241030,154800,690772795,3065,3065,3065,3065,0
|
|
20241030,154700,690772795,3065,3065,3065,3065,0
|
|
20241030,154600,690772795,3065,3065,3065,3065,0
|
|
20241030,154500,690772795,3065,3065,3065,3065,0
|
|
20241030,154400,690772795,3065,3065,3065,3065,0
|
|
20241030,154300,690772795,3065,3065,3065,3065,0
|
|
20241030,154200,690772795,3065,3065,3065,3065,0
|
|
20241030,154100,690772795,3065,3065,3065,3065,0
|
|
20241030,154000,690772795,3065,3065,3065,3065,0
|
|
20241030,153900,690772795,3065,3065,3065,3065,0
|
|
20241030,153800,690772795,3065,3065,3065,3065,0
|
|
20241030,153700,690772795,3065,3065,3065,3065,5432
|
|
20241030,153600,690772795,3065,3065,3065,3065,0
|
|
20241030,153500,690772795,3065,3065,3065,3065,0
|
|
20241030,153400,690772795,3065,3065,3065,3065,0
|
|
20241030,153300,690772795,3065,3065,3065,3065,0
|
|
20241030,153200,690772795,3065,3065,3065,3065,0
|
|
20241030,153100,690772795,3065,3065,3065,3065,0
|
|
20241030,153000,690772795,3065,3065,3065,3065,5432
|
|
20241030,152900,674123715,3060,3060,3060,3060,0
|
|
20241030,152800,674123715,3060,3060,3060,3060,0
|
|
20241030,152700,674123715,3060,3060,3060,3060,0
|
|
20241030,152600,674123715,3060,3060,3060,3060,0
|
|
20241030,152500,674123715,3060,3060,3060,3060,0
|
|
20241030,152400,674123715,3060,3060,3060,3060,0
|
|
20241030,152300,674123715,3060,3060,3060,3060,0
|
|
20241030,152200,674123715,3060,3060,3060,3060,0
|
|
20241030,152100,674123715,3060,3060,3060,3060,0
|
|
20241030,152000,674123715,3060,3060,3060,3060,0
|
|
20241030,151900,674123715,3060,3055,3060,3055,209
|
|
20241030,151800,673485165,3060,3055,3065,3055,164
|
|
20241030,151700,672983955,3065,3060,3065,3060,153
|
|
20241030,151600,672515770,3055,3055,3060,3055,21
|
|
20241030,151500,672451585,3055,3055,3055,3055,42
|
|
20241030,151400,672323275,3045,3045,3045,3045,2
|
|
20241030,151300,672317185,3045,3045,3045,3045,31
|
|
20241030,151200,672222790,3050,3050,3050,3050,58
|
|
20241030,151100,672045890,3050,3050,3050,3050,310
|
|
20241030,151000,671100390,3045,3045,3045,3045,74
|
|
20241030,150900,670875060,3045,3050,3050,3045,211
|
|
20241030,150800,670232480,3045,3050,3050,3045,256
|
|
20241030,150700,669452415,3045,3045,3045,3045,500
|
|
20241030,150600,667929915,3045,3045,3045,3045,1500
|
|
20241030,150500,663362415,3045,3045,3045,3045,644
|
|
20241030,150400,661401435,3045,3050,3050,3045,2660
|
|
20241030,150300,653295505,3050,3050,3050,3050,335
|
|
20241030,150200,652273755,3045,3045,3045,3045,0
|
|
20241030,150100,652273755,3045,3045,3045,3045,0
|
|
20241030,150000,652273755,3045,3050,3050,3045,121
|
|
20241030,145900,651905060,3050,3050,3050,3050,0
|
|
20241030,145800,651905060,3050,3050,3050,3050,340
|
|
20241030,145700,650868060,3050,3060,3060,3050,148
|
|
20241030,145600,650415660,3050,3050,3050,3050,0
|
|
20241030,145500,650415660,3050,3050,3050,3050,0
|
|
20241030,145400,650415660,3050,3055,3055,3050,762
|
|
20241030,145300,648087920,3060,3060,3060,3060,0
|
|
20241030,145200,648087920,3060,3060,3060,3060,39
|
|
20241030,145100,647968580,3060,3060,3060,3060,51
|
|
20241030,145000,647812520,3060,3060,3060,3060,20
|
|
20241030,144900,647751320,3060,3060,3060,3060,15
|
|
20241030,144800,647705420,3060,3065,3065,3060,82
|
|
20241030,144700,647454365,3065,3065,3065,3065,12
|
|
20241030,144600,647417585,3065,3065,3065,3065,90
|
|
20241030,144500,647141735,3065,3060,3065,3060,108
|
|
20241030,144400,646811245,3055,3055,3055,3055,543
|
|
20241030,144300,645152380,3060,3060,3060,3060,0
|
|
20241030,144200,645152380,3060,3060,3060,3060,500
|
|
20241030,144100,643622380,3060,3050,3060,3050,176
|
|
20241030,144000,643084930,3055,3050,3055,3050,500
|
|
20241030,143900,641557780,3055,3055,3055,3055,0
|
|
20241030,143800,641557780,3055,3055,3055,3055,0
|
|
20241030,143700,641557780,3055,3045,3055,3045,1912
|
|
20241030,143600,635726560,3040,3040,3040,3040,644
|
|
20241030,143500,633768800,3040,3040,3040,3040,1
|
|
20241030,143400,633765760,3030,3030,3030,3030,398
|
|
20241030,143300,632559820,3040,3040,3040,3040,0
|
|
20241030,143200,632559820,3040,3030,3040,3030,201
|
|
20241030,143100,631950780,3025,3025,3025,3025,0
|
|
20241030,143000,631950780,3025,3025,3035,3025,306
|
|
20241030,142900,631022130,3030,3035,3035,3030,2655
|
|
20241030,142800,622972470,3035,3035,3035,3035,0
|
|
20241030,142700,622972470,3035,3035,3035,3035,3023
|
|
20241030,142600,613797665,3035,3040,3040,3035,175
|
|
20241030,142500,613266520,3040,3040,3040,3035,1745
|
|
20241030,142400,607962405,3045,3045,3045,3045,3
|
|
20241030,142300,607953270,3040,3045,3045,3040,31
|
|
20241030,142200,607859000,3050,3050,3050,3050,164
|
|
20241030,142100,607358800,3045,3045,3045,3045,134
|
|
20241030,142000,606950770,3040,3040,3040,3040,420
|
|
20241030,141900,605673970,3040,3040,3040,3040,329
|
|
20241030,141800,604673810,3055,3050,3055,3050,3
|
|
20241030,141700,604664655,3050,3050,3050,3050,100
|
|
20241030,141600,604359655,3050,3050,3050,3050,200
|
|
20241030,141500,603749655,3050,3050,3050,3050,25
|
|
20241030,141400,603673405,3050,3050,3050,3050,10
|
|
20241030,141300,603642905,3050,3050,3050,3050,5
|
|
20241030,141200,603627655,3055,3055,3055,3055,10
|
|
20241030,141100,603597105,3050,3050,3050,3050,197
|
|
20241030,141000,602996255,3040,3045,3045,3040,909
|
|
20241030,140900,600230395,3055,3055,3055,3055,20
|
|
20241030,140800,600169295,3050,3050,3055,3050,484
|
|
20241030,140700,598692185,3050,3050,3055,3050,26
|
|
20241030,140600,598612785,3055,3050,3055,3050,546
|
|
20241030,140500,596945255,3045,3045,3045,3045,0
|
|
20241030,140400,596945255,3045,3045,3045,3045,0
|
|
20241030,140300,596945255,3045,3045,3045,3045,304
|
|
20241030,140200,596019575,3045,3045,3045,3045,40
|
|
20241030,140100,595897775,3040,3040,3040,3040,30
|
|
20241030,140000,595806575,3040,3040,3040,3040,0
|
|
20241030,135900,595806575,3040,3035,3040,3035,1092
|
|
20241030,135800,592491600,3035,3040,3040,3030,4964
|
|
20241030,135700,577406435,3040,3045,3045,3040,11
|
|
20241030,135600,577372955,3045,3045,3050,3045,485
|
|
20241030,135500,575896120,3045,3045,3050,3040,138
|
|
20241030,135400,575475945,3040,3040,3040,3040,38
|
|
20241030,135300,575360425,3040,3040,3040,3040,45
|
|
20241030,135200,575223625,3035,3035,3035,3035,0
|
|
20241030,135100,575223625,3035,3035,3035,3035,11
|
|
20241030,135000,575190240,3040,3040,3040,3040,0
|
|
20241030,134900,575190240,3040,3040,3040,3040,0
|
|
20241030,134800,575190240,3040,3050,3050,3040,1452
|
|
20241030,134700,570771250,3050,3050,3050,3050,3
|
|
20241030,134600,570762100,3050,3045,3050,3045,16
|
|
20241030,134500,570713350,3050,3050,3050,3045,215
|
|
20241030,134400,570058600,3050,3050,3050,3050,252
|
|
20241030,134300,569290000,3045,3045,3045,3045,227
|
|
20241030,134200,568598785,3045,3045,3045,3045,5
|
|
20241030,134100,568583560,3045,3045,3045,3045,0
|
|
20241030,134000,568583560,3045,3045,3045,3045,7
|
|
20241030,133900,568562245,3045,3040,3045,3040,47
|
|
20241030,133800,568419345,3050,3040,3050,3040,31
|
|
20241030,133700,568324915,3050,3050,3050,3050,300
|
|
20241030,133600,567409915,3040,3040,3040,3040,0
|
|
20241030,133500,567409915,3040,3040,3040,3040,0
|
|
20241030,133400,567409915,3040,3050,3050,3040,223
|
|
20241030,133300,566730895,3050,3050,3050,3050,52
|
|
20241030,133200,566572295,3050,3050,3050,3050,0
|
|
20241030,133100,566572295,3050,3040,3050,3040,192
|
|
20241030,133000,565988595,3035,3035,3035,3035,100
|
|
20241030,132900,565685095,3035,3035,3035,3035,0
|
|
20241030,132800,565685095,3035,3035,3035,3035,0
|
|
20241030,132700,565685095,3035,3035,3040,3035,54
|
|
20241030,132600,565521200,3040,3040,3040,3040,0
|
|
20241030,132500,565521200,3040,3040,3040,3040,0
|
|
20241030,132400,565521200,3040,3040,3040,3040,1
|
|
20241030,132300,565518160,3035,3035,3035,3035,0
|
|
20241030,132200,565518160,3035,3030,3035,3030,101
|
|
20241030,132100,565212125,3025,3025,3025,3025,0
|
|
20241030,132000,565212125,3025,3025,3025,3025,100
|
|
20241030,131900,564909625,3025,3025,3025,3025,0
|
|
20241030,131800,564909625,3025,3025,3025,3025,0
|
|
20241030,131700,564909625,3025,3025,3025,3025,0
|
|
20241030,131600,564909625,3025,3030,3030,3025,400
|
|
20241030,131500,563699380,3030,3030,3030,3030,0
|
|
20241030,131400,563699380,3030,3020,3030,3015,655
|
|
20241030,131300,561720405,3020,3020,3020,3020,0
|
|
20241030,131200,561720405,3020,3020,3020,3020,874
|
|
20241030,131100,559080925,3020,3045,3045,3020,10612
|
|
20241030,131000,526935760,3040,3055,3055,3040,442
|
|
20241030,130900,525589955,3055,3055,3055,3055,20
|
|
20241030,130800,525528855,3045,3045,3045,3045,0
|
|
20241030,130700,525528855,3045,3045,3045,3045,0
|
|
20241030,130600,525528855,3045,3045,3045,3045,0
|
|
20241030,130500,525528855,3045,3055,3055,3045,63
|
|
20241030,130400,525336780,3055,3055,3055,3055,0
|
|
20241030,130300,525336780,3055,3045,3055,3045,102
|
|
20241030,130200,525026170,3045,3045,3045,3045,0
|
|
20241030,130100,525026170,3045,3045,3045,3045,0
|
|
20241030,130000,525026170,3045,3050,3050,3045,230
|
|
20241030,125900,524325320,3050,3050,3050,3050,0
|
|
20241030,125800,524325320,3050,3050,3050,3050,0
|
|
20241030,125700,524325320,3050,3055,3055,3050,6
|
|
20241030,125600,524307005,3060,3060,3060,3060,4
|
|
20241030,125500,524294765,3045,3045,3045,3045,673
|
|
20241030,125400,522245480,3045,3055,3060,3045,1558
|
|
20241030,125300,517499155,3055,3055,3055,3055,100
|
|
20241030,125200,517193655,3055,3055,3055,3055,0
|
|
20241030,125100,517193655,3055,3055,3055,3055,0
|
|
20241030,125000,517193655,3055,3055,3055,3055,50
|
|
20241030,124900,517040905,3055,3055,3055,3055,3
|
|
20241030,124800,517031740,3055,3055,3055,3055,30
|
|
20241030,124700,516940090,3050,3050,3050,3050,10
|
|
20241030,124600,516909590,3050,3065,3065,3050,269
|
|
20241030,124500,516085135,3065,3035,3065,3035,35
|
|
20241030,124400,515978365,3050,3045,3050,3045,2000
|
|
20241030,124300,509883365,3040,3040,3040,3040,105
|
|
20241030,124200,509564165,3040,3040,3040,3040,6
|
|
20241030,124100,509545925,3040,3040,3040,3040,0
|
|
20241030,124000,509545925,3040,3040,3040,3040,0
|
|
20241030,123900,509545925,3040,3040,3040,3040,458
|
|
20241030,123800,508153605,3040,3040,3040,3040,10
|
|
20241030,123700,508123205,3040,3040,3040,3040,0
|
|
20241030,123600,508123205,3040,3040,3040,3035,157
|
|
20241030,123500,507646140,3040,3035,3040,3035,95
|
|
20241030,123400,507357440,3035,3035,3035,3035,0
|
|
20241030,123300,507357440,3035,3045,3045,3035,1669
|
|
20241030,123200,502282640,3050,3050,3050,3050,12
|
|
20241030,123100,502246040,3060,3060,3060,3060,0
|
|
20241030,123000,502246040,3060,3060,3060,3060,103
|
|
20241030,122900,501930860,3060,3060,3060,3060,0
|
|
20241030,122800,501930860,3060,3060,3060,3060,201
|
|
20241030,122700,501315800,3060,3060,3060,3060,0
|
|
20241030,122600,501315800,3060,3060,3060,3060,49
|
|
20241030,122500,501165860,3060,3060,3060,3060,0
|
|
20241030,122400,501165860,3060,3060,3060,3060,0
|
|
20241030,122300,501165860,3060,3060,3060,3060,0
|
|
20241030,122200,501165860,3060,3060,3060,3060,10
|
|
20241030,122100,501135260,3065,3065,3065,3065,11
|
|
20241030,122000,501101545,3040,3040,3040,3040,0
|
|
20241030,121900,501101545,3040,3040,3040,3040,100
|
|
20241030,121800,500797545,3060,3050,3060,3050,224
|
|
20241030,121700,500114330,3050,3050,3050,3050,10
|
|
20241030,121600,500083830,3040,3045,3045,3040,903
|
|
20241030,121500,497336670,3045,3045,3045,3045,0
|
|
20241030,121400,497336670,3045,3050,3050,3045,21
|
|
20241030,121300,497272720,3050,3050,3050,3050,0
|
|
20241030,121200,497272720,3050,3050,3050,3050,0
|
|
20241030,121100,497272720,3050,3050,3050,3050,0
|
|
20241030,121000,497272720,3050,3050,3050,3050,0
|
|
20241030,120900,497272720,3050,3045,3050,3045,20
|
|
20241030,120800,497211770,3040,3040,3040,3040,0
|
|
20241030,120700,497211770,3040,3040,3040,3040,0
|
|
20241030,120600,497211770,3040,3040,3040,3040,0
|
|
20241030,120500,497211770,3040,3040,3040,3040,200
|
|
20241030,120400,496603770,3040,3040,3040,3040,0
|
|
20241030,120300,496603770,3040,3040,3040,3040,0
|
|
20241030,120200,496603770,3040,3040,3040,3040,0
|
|
20241030,120100,496603770,3040,3040,3040,3040,10
|
|
20241030,120000,496573370,3035,3035,3035,3035,22
|
|
20241030,115900,496506600,3035,3045,3050,3035,53
|
|
20241030,115800,496345680,3040,3040,3040,3040,542
|
|
20241030,115700,494698000,3040,3040,3040,3040,0
|
|
20241030,115600,494698000,3040,3050,3050,3040,301
|
|
20241030,115500,493782630,3045,3045,3045,3045,2150
|
|
20241030,115400,487235880,3050,3050,3050,3050,0
|
|
20241030,115300,487235880,3050,3055,3055,3045,1746
|
|
20241030,115200,481914170,3055,3060,3060,3050,1732
|
|
20241030,115100,476626640,3060,3065,3065,3060,2390
|
|
20241030,115000,469303240,3065,3065,3065,3065,8
|
|
20241030,114900,469278720,3070,3080,3080,3070,31
|
|
20241030,114800,469183540,3085,3080,3085,3080,501
|
|
20241030,114700,467640455,3080,3065,3080,3060,966
|
|
20241030,114600,464684390,3065,3065,3065,3065,1746
|
|
20241030,114500,459332900,3090,3090,3090,3090,0
|
|
20241030,114400,459332900,3090,3090,3090,3090,0
|
|
20241030,114300,459332900,3090,3090,3090,3090,0
|
|
20241030,114200,459332900,3090,3090,3090,3090,3
|
|
20241030,114100,459323630,3090,3070,3090,3070,192
|
|
20241030,114000,458734165,3070,3070,3070,3065,7
|
|
20241030,113900,458712690,3070,3070,3070,3070,1
|
|
20241030,113800,458709620,3060,3060,3060,3060,0
|
|
20241030,113700,458709620,3060,3060,3060,3060,0
|
|
20241030,113600,458709620,3060,3060,3060,3060,13
|
|
20241030,113500,458669840,3070,3065,3070,3065,61
|
|
20241030,113400,458482865,3060,3060,3060,3060,0
|
|
20241030,113300,458482865,3060,3060,3060,3060,153
|
|
20241030,113200,458014685,3070,3065,3070,3065,186
|
|
20241030,113100,457444590,3070,3070,3070,3065,1303
|
|
20241030,113000,453444955,3090,3090,3090,3070,316
|
|
20241030,112900,452474390,3090,3090,3090,3090,256
|
|
20241030,112800,451683350,3095,3090,3095,3090,49
|
|
20241030,112700,451531810,3090,3090,3090,3090,0
|
|
20241030,112600,451531810,3090,3090,3090,3090,1537
|
|
20241030,112500,446782480,3090,3090,3090,3090,0
|
|
20241030,112400,446782480,3090,3085,3090,3085,211
|
|
20241030,112300,446130540,3090,3085,3090,3085,386
|
|
20241030,112200,444939725,3085,3085,3085,3085,0
|
|
20241030,112100,444939725,3085,3080,3085,3080,201
|
|
20241030,112000,444320640,3080,3080,3080,3080,2
|
|
20241030,111900,444314480,3085,3085,3085,3085,0
|
|
20241030,111800,444314480,3085,3085,3085,3085,3
|
|
20241030,111700,444305225,3085,3080,3085,3080,1001
|
|
20241030,111600,441222140,3080,3075,3080,3075,1059
|
|
20241030,111500,437960715,3075,3070,3080,3070,169
|
|
20241030,111400,437441335,3055,3055,3055,3055,0
|
|
20241030,111300,437441335,3055,3055,3055,3055,777
|
|
20241030,111200,435067600,3070,3070,3070,3070,0
|
|
20241030,111100,435067600,3070,3070,3070,3070,0
|
|
20241030,111000,435067600,3070,3070,3070,3070,0
|
|
20241030,110900,435067600,3070,3070,3070,3070,34
|
|
20241030,110800,434963220,3070,3070,3070,3070,0
|
|
20241030,110700,434963220,3070,3065,3070,3050,260
|
|
20241030,110600,434166360,3065,3065,3065,3065,1
|
|
20241030,110500,434163295,3050,3050,3050,3050,0
|
|
20241030,110400,434163295,3050,3050,3050,3050,718
|
|
20241030,110300,431973395,3050,3055,3055,3050,151
|
|
20241030,110200,431512135,3060,3060,3060,3055,169
|
|
20241030,110100,430995000,3065,3060,3065,3055,558
|
|
20241030,110000,429287720,3060,3060,3060,3060,8
|
|
20241030,105900,429263240,3060,3055,3060,3045,14
|
|
20241030,105800,429220475,3045,3040,3045,3040,405
|
|
20241030,105700,427989270,3045,3060,3060,3045,101
|
|
20241030,105600,427681640,3060,3060,3060,3060,1
|
|
20241030,105500,427678580,3060,3075,3075,3055,3210
|
|
20241030,105400,417854940,3075,3080,3080,3070,126
|
|
20241030,105300,417467480,3080,3110,3110,3030,10151
|
|
20241030,105200,386474300,3110,3110,3110,3110,0
|
|
20241030,105100,386474300,3110,3110,3110,3110,0
|
|
20241030,105000,386474300,3110,3105,3110,3105,2
|
|
20241030,104900,386468085,3100,3100,3100,3100,1
|
|
20241030,104800,386464985,3120,3120,3120,3120,1
|
|
20241030,104700,386461865,3125,3125,3125,3125,0
|
|
20241030,104600,386461865,3125,3125,3125,3125,0
|
|
20241030,104500,386461865,3125,3125,3125,3125,0
|
|
20241030,104400,386461865,3125,3125,3125,3125,0
|
|
20241030,104300,386461865,3125,3130,3130,3125,265
|
|
20241030,104200,385632435,3135,3090,3135,3090,1677
|
|
20241030,104100,380423980,3090,3090,3090,3090,628
|
|
20241030,104000,378483460,3095,3100,3100,3090,6123
|
|
20241030,103900,359505285,3110,3110,3110,3110,454
|
|
20241030,103800,358093345,3110,3070,3135,3070,5288
|
|
20241030,103700,341698290,3070,3060,3070,3060,742
|
|
20241030,103600,339420990,3060,3060,3060,3060,158
|
|
20241030,103500,338937510,3070,3050,3070,3040,546
|
|
20241030,103400,337264505,3050,3050,3050,3050,100
|
|
20241030,103300,336959505,3040,3045,3045,3040,523
|
|
20241030,103200,335369040,3045,3050,3050,3045,106
|
|
20241030,103100,335046240,3055,3060,3060,3045,2493
|
|
20241030,103000,327436960,3060,3060,3060,3060,50
|
|
20241030,102900,327283960,3060,3050,3060,3050,189
|
|
20241030,102800,326705640,3065,3065,3065,3065,101
|
|
20241030,102700,326396075,3065,3050,3065,3050,190
|
|
20241030,102600,325815075,3045,3045,3070,3025,2818
|
|
20241030,102500,317261025,3040,3055,3055,3020,6435
|
|
20241030,102400,297684525,3055,3060,3060,3055,2212
|
|
20241030,102300,290925055,3065,3065,3065,3060,49
|
|
20241030,102200,290774970,3060,3060,3070,3060,1160
|
|
20241030,102100,287223370,3075,3070,3075,3065,1029
|
|
20241030,102000,284065245,3065,3070,3070,3065,72
|
|
20241030,101900,283844365,3075,3075,3075,3070,899
|
|
20241030,101800,281082440,3070,3085,3095,3070,7271
|
|
20241030,101700,258701260,3095,3095,3095,3095,114
|
|
20241030,101600,258348430,3110,3095,3110,3095,49
|
|
20241030,101500,258196760,3095,3090,3095,3085,1452
|
|
20241030,101400,253716085,3090,3110,3110,3090,1763
|
|
20241030,101300,248268240,3110,3095,3110,3095,1001
|
|
20241030,101200,245170130,3095,3100,3100,3095,1185
|
|
20241030,101100,241500465,3100,3115,3115,3100,393
|
|
20241030,101000,240276330,3120,3120,3120,3120,0
|
|
20241030,100900,240276330,3120,3120,3120,3120,0
|
|
20241030,100800,240276330,3120,3120,3120,3120,0
|
|
20241030,100700,240276330,3120,3125,3125,3120,51
|
|
20241030,100600,240117205,3100,3125,3125,3100,848
|
|
20241030,100500,237474845,3125,3125,3125,3125,37
|
|
20241030,100400,237359220,3115,3115,3115,3115,147
|
|
20241030,100300,236901315,3125,3120,3125,3115,660
|
|
20241030,100200,234845305,3120,3125,3125,3120,54
|
|
20241030,100100,234676795,3115,3115,3115,3115,0
|
|
20241030,100000,234676795,3115,3125,3125,3115,506
|
|
20241030,095900,233099500,3110,3110,3110,3110,0
|
|
20241030,095800,233099500,3110,3110,3110,3110,77
|
|
20241030,095700,232860030,3110,3110,3110,3110,24
|
|
20241030,095600,232785390,3115,3130,3130,3115,1735
|
|
20241030,095500,227359580,3150,3150,3150,3150,0
|
|
20241030,095400,227359580,3150,3150,3150,3150,508
|
|
20241030,095300,225759380,3135,3135,3135,3135,420
|
|
20241030,095200,224442680,3135,3140,3140,3130,646
|
|
20241030,095100,222416275,3155,3155,3155,3155,0
|
|
20241030,095000,222416275,3155,3140,3155,3140,84
|
|
20241030,094900,222151610,3145,3145,3145,3140,14
|
|
20241030,094800,222107585,3145,3150,3150,3145,2143
|
|
20241030,094700,215357285,3145,3135,3145,3135,711
|
|
20241030,094600,213122705,3135,3135,3135,3135,601
|
|
20241030,094500,211238570,3130,3130,3130,3130,0
|
|
20241030,094400,211238570,3130,3135,3140,3130,589
|
|
20241030,094300,209389830,3135,3125,3135,3125,1140
|
|
20241030,094200,205826790,3135,3100,3135,3100,2254
|
|
20241030,094100,198830780,3100,3100,3100,3100,1
|
|
20241030,094000,198827680,3090,3090,3090,3090,0
|
|
20241030,093900,198827680,3090,3100,3100,3090,1061
|
|
20241030,093800,195548355,3095,3095,3125,3095,411
|
|
20241030,093700,194275110,3100,3100,3100,3100,24
|
|
20241030,093600,194200710,3100,3115,3115,3100,2177
|
|
20241030,093500,187446315,3120,3115,3120,3110,660
|
|
20241030,093400,185387760,3120,3115,3120,3115,67
|
|
20241030,093300,185178725,3115,3110,3115,3105,407
|
|
20241030,093200,183912575,3105,3105,3105,3105,27
|
|
20241030,093100,183828740,3115,3095,3115,3095,95
|
|
20241030,093000,183534055,3095,3100,3100,3095,240
|
|
20241030,092900,182791210,3100,3105,3105,3100,1597
|
|
20241030,092800,177839655,3105,3105,3105,3105,250
|
|
20241030,092700,177063405,3105,3105,3105,3105,321
|
|
20241030,092600,176066700,3105,3105,3105,3105,798
|
|
20241030,092500,173588910,3105,3105,3105,3105,969
|
|
20241030,092400,170580165,3110,3115,3115,3110,811
|
|
20241030,092300,168055155,3115,3110,3115,3110,608
|
|
20241030,092200,166163975,3110,3110,3115,3110,812
|
|
20241030,092100,163637620,3125,3125,3125,3125,1
|
|
20241030,092000,163634495,3125,3120,3125,3115,594
|
|
20241030,091900,161784125,3125,3125,3125,3125,475
|
|
20241030,091800,160299750,3125,3125,3135,3125,589
|
|
20241030,091700,158458345,3125,3125,3135,3120,184
|
|
20241030,091600,157884130,3120,3115,3120,3115,99
|
|
20241030,091500,157575740,3115,3120,3120,3115,73
|
|
20241030,091400,157348140,3110,3125,3145,3110,784
|
|
20241030,091300,154904295,3110,3110,3110,3105,3924
|
|
20241030,091200,142702755,3110,3125,3140,3110,3469
|
|
20241030,091100,131889370,3105,3120,3140,3100,2262
|
|
20241030,091000,124861895,3140,3120,3140,3120,395
|
|
20241030,090900,123628795,3120,3140,3140,3120,3187
|
|
20241030,090800,113662490,3140,3130,3140,3120,2473
|
|
20241030,090700,105932190,3125,3125,3140,3120,688
|
|
20241030,090600,103781840,3130,3145,3150,3120,1187
|
|
20241030,090500,100059665,3155,3190,3190,3155,8077
|
|
20241030,090400,74416670,3190,3210,3220,3190,856
|
|
20241030,090300,71678170,3220,3225,3225,3185,5049
|
|
20241030,090200,55484050,3225,3225,3230,3185,1739
|
|
20241030,090100,49892460,3180,3145,3205,3145,8877
|
|
20241030,090000,21674270,3145,3175,3185,3135,6761
|